Nationwide Maximum Diversification U.S. Core Equity ETF (MXDU) Exchange: NYSE ARCA

  1. Profile
  2. Nationwide Maximum Diversification U.S. Core Equity ETF (MXDU)

Data as of April 26, 2024

$34.57 ($-0.05) -0.13%

Nationwide Maximum Diversification U.S. Core Equity ETF - Daily Information
Click for more stock information on Nationwide Maximum Diversification U.S. Core Equity ETF.
Daily Information Data
Date April 26, 2024
Open $34.58
Previous Close $34.57
High $34.58
Low $34.53
Adjusted Open $34.58
Previous Adjusted Close $34.57
Adjusted High $34.58
Adjusted Low $34.53
Invest in Nationwide Maximum Diversification U.S. Core Equity ETF (MXDU)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for Nationwide Maximum Diversification U.S. Core Equity ETF (MXDU)
Date Open High Low Close Adj.Close Volume
2022-05-25 $34.58 $34.58 $34.53 $34.57 $34.57 1,343
2022-05-24 $34.61 $34.61 $34.61 $34.61 $34.61 6
2022-05-23 $34.61 $34.61 $34.61 $34.61 $34.61 6
2022-05-20 $34.58 $34.58 $34.52 $34.52 $34.52 642
2022-05-19 $34.59 $34.61 $34.58 $34.61 $34.61 3,942
2022-05-18 $34.57 $34.57 $34.57 $34.57 $34.57 8
2022-05-17 $34.39 $34.59 $34.39 $34.59 $34.59 103
2022-05-16 $34.08 $34.08 $34.06 $34.06 $34.06 143
2022-05-13 $34.22 $34.22 $34.17 $34.17 $34.17 395
2022-05-12 $33.30 $33.30 $33.30 $33.30 $33.30 11
2022-05-11 $33.10 $33.10 $33.10 $33.10 $33.10 7
2022-05-10 $33.60 $33.60 $33.60 $33.60 $33.60 8
2022-05-09 $33.69 $33.69 $33.69 $33.69 $33.69 11
2022-05-06 $34.70 $34.70 $34.70 $34.70 $34.70 91
2022-05-05 $34.98 $34.98 $34.98 $34.98 $34.98 11
2022-05-04 $36.10 $36.10 $36.10 $36.10 $36.10 2
2022-05-03 $35.27 $35.27 $35.27 $35.27 $35.27 88
2022-05-02 $35.09 $35.09 $35.09 $35.09 $35.09 1
2022-04-29 $34.93 $34.93 $34.93 $34.93 $34.93 5
2022-04-28 $35.58 $36.04 $35.58 $36.04 $36.04 14,662
2022-04-27 $35.52 $35.52 $35.52 $35.52 $35.52 23
2022-04-26 $35.65 $35.68 $35.60 $35.60 $35.60 284
2022-04-25 $36.26 $36.26 $36.24 $36.24 $36.24 248
2022-04-22 $36.43 $36.43 $36.28 $36.28 $36.28 316
2022-04-21 $37.16 $37.16 $37.16 $37.16 $37.16 2
2022-04-20 $37.69 $37.77 $37.69 $37.77 $37.77 100
2022-04-19 $37.86 $37.86 $37.86 $37.86 $37.86 4
2022-04-18 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-04-14 $37.56 $37.63 $37.56 $37.63 $37.63 100
2022-04-13 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-04-12 $37.33 $37.33 $37.33 $37.33 $37.33 2
2022-04-11 $37.55 $37.55 $37.45 $37.45 $37.45 246
2022-04-08 $37.88 $37.88 $37.88 $37.88 $37.88 1
2022-04-07 $37.55 $37.81 $37.55 $37.81 $37.81 102
2022-04-06 $37.38 $37.55 $37.32 $37.55 $37.55 1,500
2022-04-05 $37.73 $37.73 $37.73 $37.73 $37.73 25
2022-04-04 $38.18 $38.18 $38.18 $38.18 $38.18 10
2022-04-01 $38.07 $38.07 $38.07 $38.07 $38.07 4
2022-03-31 $38.17 $38.17 $37.82 $37.82 $37.82 508
2022-03-30 $38.18 $38.18 $38.18 $38.18 $38.18 93
2022-03-29 $38.53 $38.53 $38.53 $38.53 $38.53 9
2022-03-28 $37.86 $37.91 $37.86 $37.91 $37.91 421
2022-03-25 $37.51 $37.58 $37.49 $37.58 $37.58 1,227
2022-03-24 $37.49 $37.49 $37.49 $37.49 $37.49 6
2022-03-23 $37.06 $37.08 $37.06 $37.08 $37.08 105
2022-03-22 $37.50 $37.51 $37.50 $37.51 $37.51 600
2022-03-21 $37.09 $37.09 $37.09 $37.09 $37.09 2
2022-03-18 $36.97 $37.12 $36.97 $37.12 $37.12 577
2022-03-17 $36.19 $36.71 $36.19 $36.71 $36.71 144
2022-03-16 $36.04 $36.04 $36.04 $36.04 $36.04 462
2022-03-15 $35.05 $35.35 $35.05 $35.35 $35.35 462
2022-03-14 $34.77 $34.77 $34.77 $34.77 $34.77 5
2022-03-11 $35.15 $35.15 $35.04 $35.04 $35.04 103
2022-03-10 $35.62 $35.70 $35.62 $35.70 $35.70 2,602
2022-03-09 $35.87 $35.87 $35.87 $35.87 $35.87 3
2022-03-08 $35.25 $35.25 $35.25 $35.25 $35.25 41
2022-03-07 $35.63 $35.63 $35.63 $35.63 $35.63 10
2022-03-04 $36.44 $36.50 $36.39 $36.50 $36.50 1,333
2022-03-03 $36.68 $36.68 $36.68 $36.68 $36.68 18
2022-03-02 $36.78 $36.78 $36.78 $36.78 $36.78 3
2022-03-01 $36.41 $36.41 $36.41 $36.41 $36.41 3
2022-02-28 $36.82 $36.82 $36.82 $36.82 $36.82 3
2022-02-25 $36.23 $36.75 $36.23 $36.75 $36.75 192
2022-02-24 $35.05 $35.99 $35.05 $35.99 $35.99 208
2022-02-23 $36.31 $36.31 $35.48 $35.48 $35.48 3,868
2022-02-22 $36.41 $36.41 $36.09 $36.09 $36.09 427
2022-02-18 $36.35 $36.43 $36.35 $36.43 $36.43 207
2022-02-17 $36.72 $36.72 $36.72 $36.72 $36.72 107
2022-02-16 $37.35 $37.39 $37.35 $37.39 $37.39 102
2022-02-15 $37.46 $37.53 $37.46 $37.53 $37.53 1,017
2022-02-14 $36.99 $37.01 $36.99 $37.01 $37.01 5,178
2022-02-11 $37.35 $37.35 $37.35 $37.35 $37.35 26
2022-02-10 $38.39 $38.39 $37.79 $37.79 $37.79 311
2022-02-09 $38.29 $38.29 $38.29 $38.29 $38.29 21
2022-02-08 $37.53 $37.67 $37.53 $37.67 $37.67 507
2022-02-07 $37.33 $37.33 $37.33 $37.33 $37.33 5
2022-02-04 $37.31 $37.31 $37.31 $37.31 $37.31 18
2022-02-03 $36.99 $36.99 $36.99 $36.99 $36.99 53
2022-02-02 $37.80 $37.85 $37.80 $37.85 $37.85 196
2022-02-01 $37.65 $37.91 $37.65 $37.91 $37.91 654
2022-01-31 $37.55 $37.55 $37.55 $37.55 $37.55 28
2022-01-28 $36.68 $36.68 $36.68 $36.68 $36.68 132
2022-01-27 $36.76 $36.76 $35.93 $35.95 $35.95 8,237
2022-01-26 $36.12 $36.12 $36.12 $36.12 $36.12 17
2022-01-25 $36.59 $36.59 $36.59 $36.59 $36.59 9
2022-01-24 $36.21 $37.14 $36.21 $37.14 $37.14 1,073
2022-01-21 $37.33 $37.33 $36.95 $36.95 $36.95 3,115
2022-01-20 $38.42 $38.42 $37.56 $37.56 $37.56 309
2022-01-19 $38.04 $38.04 $38.04 $38.04 $38.04 2
2022-01-18 $38.20 $38.20 $38.20 $38.20 $38.20 14
2022-01-14 $38.58 $38.95 $38.58 $38.95 $38.95 240
2022-01-13 $39.42 $39.46 $38.99 $38.99 $38.99 1,506
2022-01-12 $39.57 $39.64 $39.57 $39.64 $39.64 512
2022-01-11 $39.72 $39.73 $39.72 $39.73 $39.73 932
2022-01-10 $38.89 $39.39 $38.89 $39.39 $39.39 187
2022-01-07 $39.44 $39.44 $39.44 $39.44 $39.44 44
2022-01-06 $39.45 $39.45 $39.45 $39.45 $39.45 13
2022-01-05 $39.51 $39.51 $39.51 $39.51 $39.51 6
2022-01-04 $40.36 $40.36 $40.36 $40.36 $40.36 95
2022-01-03 $40.49 $40.49 $40.49 $40.49 $40.49 65
2021-12-31 $40.53 $40.53 $40.53 $40.53 $40.53 18
2021-12-30 $40.76 $40.76 $40.71 $40.71 $40.71 202
2021-12-29 $40.59 $40.59 $40.59 $40.59 $40.59 37
2021-12-28 $40.67 $40.67 $40.40 $40.42 $40.42 1,854
2021-12-27 $40.39 $40.52 $40.39 $40.52 $40.52 28,758
2021-12-23 $40.31 $40.38 $40.31 $40.38 $40.38 254
2021-12-22 $40.14 $40.14 $40.14 $40.14 $40.14 10
2021-12-21 $40.52 $40.52 $40.52 $40.52 $40.08 7
2021-12-20 $40.03 $40.03 $40.03 $40.03 $39.60 3
2021-12-17 $40.45 $40.45 $40.45 $40.45 $40.01 36
2021-12-16 $40.51 $40.51 $40.37 $40.37 $39.93 306
2021-12-15 $40.31 $40.31 $40.31 $40.31 $39.88 103
2021-12-14 $39.76 $39.76 $39.76 $39.76 $39.33 2
2021-12-13 $40.08 $40.09 $40.07 $40.09 $39.65 277
2021-12-10 $40.13 $40.13 $40.13 $40.13 $39.70 35
2021-12-09 $40.12 $40.12 $40.12 $40.12 $39.69 41
2021-12-08 $40.64 $40.64 $40.64 $40.64 $40.20 216
2021-12-07 $40.31 $40.31 $40.27 $40.27 $39.83 216
2021-12-06 $39.69 $39.69 $39.54 $39.54 $39.11 259
2021-12-03 $39.27 $39.27 $39.21 $39.21 $38.79 755
2021-12-02 $39.76 $39.76 $39.76 $39.76 $39.33 10
2021-12-01 $39.20 $39.20 $39.20 $39.20 $38.78 5
2021-11-30 $40.11 $40.11 $40.11 $40.11 $39.68 28
2021-11-29 $40.98 $41.13 $40.91 $41.06 $40.62 996
2021-11-26 $41.06 $41.06 $41.06 $41.06 $40.62 31
2021-11-24 $41.49 $41.49 $41.49 $41.49 $41.04 6
2021-11-23 $41.16 $41.30 $41.16 $41.30 $40.86 105
2021-11-22 $41.62 $41.62 $41.43 $41.43 $40.98 291
2021-11-19 $41.87 $41.87 $41.67 $41.67 $41.22 127,442
2021-11-18 $41.91 $41.91 $41.89 $41.89 $41.44 170
2021-11-17 $42.14 $42.14 $42.14 $42.14 $41.68 9
2021-11-16 $42.33 $42.33 $42.33 $42.33 $41.87 6
2021-11-15 $42.24 $42.24 $42.24 $42.24 $41.78 36
2021-11-12 $42.14 $42.14 $42.14 $42.14 $41.68 3
2021-11-11 $41.88 $41.88 $41.88 $41.88 $41.43 4
2021-11-10 $41.83 $41.83 $41.83 $41.83 $41.38 4
2021-11-09 $42.20 $42.20 $42.20 $42.20 $41.74 12
2021-11-08 $42.31 $42.31 $42.31 $42.31 $41.85 4
2021-11-05 $42.42 $42.42 $42.04 $42.10 $41.65 737
2021-11-04 $42.36 $42.36 $42.36 $42.36 $41.90 52
2021-11-03 $42.51 $42.51 $42.51 $42.51 $42.05 4
2021-11-02 $42.14 $42.14 $42.14 $42.14 $41.68 25
2021-11-01 $41.93 $42.07 $41.93 $42.07 $41.62 216
2021-10-29 $41.71 $41.71 $41.71 $41.71 $41.26 117
2021-10-28 $41.25 $41.62 $41.25 $41.62 $41.17 173
2021-10-27 $41.25 $41.25 $41.25 $41.25 $40.80 34
2021-10-26 $41.80 $41.80 $41.80 $41.80 $41.35 59
2021-10-25 $41.83 $41.83 $41.83 $41.83 $41.38 73
2021-10-22 $41.55 $41.59 $41.55 $41.59 $41.14 1,219
2021-10-21 $41.86 $41.87 $41.83 $41.87 $41.42 244
2021-10-20 $41.72 $41.72 $41.72 $41.72 $41.27 2,026
2021-10-19 $41.53 $41.53 $41.53 $41.53 $41.08 4
2021-10-18 $41.35 $41.35 $41.35 $41.35 $40.91 21
2021-10-15 $41.21 $41.21 $41.21 $41.21 $40.77 14
2021-10-14 $41.17 $41.17 $41.17 $41.17 $40.72 167
2021-10-13 $40.66 $40.66 $40.66 $40.66 $40.22 15
2021-10-12 $40.30 $40.30 $40.30 $40.30 $39.86 146
2021-10-11 $40.24 $40.24 $40.24 $40.24 $39.81 8
2021-10-08 $40.45 $40.45 $40.45 $40.45 $40.01 33
2021-10-07 $40.60 $40.60 $40.58 $40.58 $40.14 8,975
2021-10-06 $40.19 $40.19 $40.19 $40.19 $39.75 118
2021-10-05 $40.11 $40.11 $40.03 $40.03 $39.60 301
2021-10-04 $39.58 $39.67 $39.58 $39.67 $39.24 250
2021-10-01 $40.19 $40.19 $40.19 $40.19 $39.75 15
2021-09-30 $40.01 $40.01 $40.01 $40.01 $39.58 15
2021-09-29 $40.21 $40.21 $40.21 $40.21 $39.77 33
2021-09-28 $40.39 $40.41 $40.12 $40.12 $39.68 642
2021-09-27 $40.94 $40.94 $40.94 $40.94 $40.49 12
2021-09-24 $41.06 $41.15 $41.06 $41.15 $40.71 357
2021-09-23 $41.26 $41.26 $41.26 $41.26 $40.82 114
2021-09-22 $40.55 $40.99 $40.55 $40.79 $40.35 1,828
2021-09-21 $40.98 $40.98 $40.68 $40.68 $40.24 284
2021-09-20 $40.49 $40.61 $40.49 $40.61 $40.17 234
2021-09-17 $41.34 $41.34 $41.34 $41.34 $40.89 84
2021-09-16 $41.35 $41.40 $41.35 $41.40 $40.95 161
2021-09-15 $41.07 $41.40 $41.07 $41.40 $40.95 235
2021-09-14 $41.55 $41.55 $41.16 $41.16 $40.71 4,704
2021-09-13 $41.48 $41.48 $41.48 $41.48 $41.03 27
2021-09-10 $41.89 $41.89 $41.64 $41.64 $41.19 2,207
2021-09-09 $41.96 $41.96 $41.96 $41.96 $41.51 36
2021-09-08 $42.03 $42.03 $42.03 $42.03 $41.58 13
2021-09-07 $42.18 $42.18 $42.18 $42.18 $41.73 46
2021-09-03 $42.40 $42.40 $42.40 $42.40 $41.94 66
2021-09-02 $42.38 $42.38 $42.38 $42.38 $41.93 7
2021-09-01 $42.13 $42.13 $42.13 $42.13 $41.67 7
2021-08-31 $42.03 $42.03 $42.03 $42.03 $41.58 5
2021-08-30 $42.07 $42.14 $42.02 $42.02 $41.56 552
2021-08-27 $41.86 $41.87 $41.86 $41.86 $41.41 833
2021-08-26 $41.67 $41.67 $41.67 $41.67 $41.22 4
2021-08-25 $41.98 $42.01 $41.92 $42.01 $41.56 697
2021-08-24 $41.93 $41.94 $41.93 $41.94 $41.49 410
2021-08-23 $41.73 $41.73 $41.73 $41.73 $41.28 54
2021-08-20 $41.24 $41.30 $41.24 $41.30 $40.85 462
2021-08-19 $40.89 $40.89 $40.89 $40.89 $40.45 43
2021-08-18 $41.47 $41.47 $41.12 $41.12 $40.67 516
2021-08-17 $41.57 $41.57 $41.57 $41.57 $41.12 61
2021-08-16 $41.47 $41.47 $41.47 $41.47 $41.02 29
2021-08-13 $41.60 $41.60 $41.59 $41.59 $41.14 604
2021-08-12 $41.59 $41.59 $41.59 $41.59 $41.14 11
2021-08-11 $41.47 $41.47 $41.47 $41.47 $41.02 32
2021-08-10 $41.68 $41.68 $41.68 $41.68 $41.23 30
2021-08-09 $41.72 $41.80 $41.72 $41.80 $41.35 967
2021-08-06 $41.44 $41.44 $41.44 $41.44 $40.99 43
2021-08-05 $41.68 $41.68 $41.68 $41.68 $41.23 14
2021-08-04 $41.49 $41.49 $41.49 $41.49 $41.04 8
2021-08-03 $41.16 $41.47 $41.16 $41.47 $41.02 1,909
2021-08-02 $41.22 $41.22 $41.22 $41.22 $40.78 6
2021-07-30 $41.54 $41.54 $41.27 $41.27 $40.83 1,268
2021-07-29 $41.51 $41.51 $41.51 $41.51 $41.06 8
2021-07-28 $41.54 $41.54 $41.54 $41.54 $41.09 64
2021-07-27 $41.13 $41.33 $41.13 $41.33 $40.88 388
2021-07-26 $41.57 $41.57 $41.57 $41.57 $41.12 18
2021-07-23 $41.62 $41.62 $41.62 $41.62 $41.17 96
2021-07-22 $41.09 $41.09 $41.09 $41.09 $40.65 158
2021-07-21 $41.04 $41.04 $41.04 $41.04 $40.60 2
2021-07-20 $40.89 $40.89 $40.89 $40.89 $40.45 4
2021-07-19 $40.16 $40.16 $40.16 $40.16 $39.72 2
2021-07-16 $40.52 $40.52 $40.36 $40.36 $39.92 2,135
2021-07-15 $40.20 $40.38 $40.20 $40.38 $39.94 505
2021-07-14 $40.55 $40.55 $40.50 $40.50 $40.06 1,399
2021-07-13 $40.78 $40.78 $40.78 $40.78 $40.34 17
2021-07-12 $41.20 $41.20 $41.15 $41.15 $40.70 1,003
2021-07-09 $41.28 $41.28 $41.28 $41.28 $40.83 2
2021-07-08 $40.64 $40.90 $40.64 $40.90 $40.46 160
2021-07-07 $41.14 $41.14 $41.14 $41.14 $40.70 211
2021-07-06 $41.34 $41.34 $41.34 $41.34 $40.89 52
2021-07-02 $41.36 $41.36 $41.36 $41.36 $40.91 16
2021-07-01 $41.22 $41.22 $41.22 $41.22 $40.78 3
2021-06-30 $41.23 $41.24 $41.23 $41.24 $40.80 841
2021-06-29 $41.16 $41.26 $41.16 $41.26 $40.82 997
2021-06-28 $41.13 $41.23 $41.13 $41.23 $40.79 2,705
2021-06-25 $40.90 $41.06 $40.90 $41.06 $40.61 134
2021-06-24 $40.90 $40.90 $40.90 $40.90 $40.46 4
2021-06-23 $40.75 $40.75 $40.75 $40.75 $40.31 6
2021-06-22 $40.78 $40.78 $40.78 $40.78 $40.34 30
2021-06-21 $40.41 $40.41 $40.41 $40.41 $39.97 6
2021-06-18 $39.91 $40.00 $39.91 $40.00 $39.57 191
2021-06-17 $40.24 $40.35 $40.24 $40.31 $39.87 2,292
2021-06-16 $40.24 $40.24 $40.24 $40.24 $39.81 18
2021-06-15 $40.36 $40.36 $40.36 $40.36 $39.93 3
2021-06-14 $40.77 $40.77 $40.77 $40.77 $40.33 14
2021-06-11 $40.72 $40.72 $40.72 $40.72 $40.28 117
2021-06-10 $40.46 $40.57 $40.46 $40.57 $40.13 11,452
2021-06-09 $40.24 $40.24 $40.24 $40.24 $39.81 36
2021-06-08 $40.37 $40.37 $40.26 $40.35 $39.91 439
2021-06-07 $39.81 $40.38 $39.81 $40.26 $39.82 927
2021-06-04 $39.73 $39.82 $39.73 $39.82 $39.39 1,700
2021-06-03 $39.38 $39.45 $39.38 $39.45 $39.02 1,202
2021-06-02 $39.67 $39.67 $39.67 $39.67 $39.24 4
2021-06-01 $39.49 $39.52 $39.49 $39.52 $39.09 447
2021-05-28 $39.53 $39.53 $39.53 $39.53 $39.10 3
2021-05-27 $39.40 $39.40 $39.40 $39.40 $38.97 12
2021-05-26 $39.15 $39.26 $39.15 $39.26 $38.84 1,549
2021-05-25 $38.98 $38.98 $38.98 $38.98 $38.56 83
2021-05-24 $39.11 $39.11 $39.11 $39.11 $38.68 24
2021-05-21 $38.78 $38.78 $38.78 $38.78 $38.36 164
2021-05-20 $38.82 $38.86 $38.82 $38.86 $38.44 1,196
2021-05-19 $38.29 $38.29 $38.29 $38.29 $37.88 2
2021-05-18 $38.64 $38.64 $38.50 $38.50 $38.09 1,225
2021-05-17 $38.31 $38.50 $38.31 $38.50 $38.09 131
2021-05-14 $38.58 $38.58 $38.58 $38.58 $38.16 37
2021-05-13 $37.90 $37.90 $37.90 $37.90 $37.49 113
2021-05-12 $38.25 $38.25 $37.67 $37.67 $37.27 603
2021-05-11 $38.06 $38.40 $38.06 $38.40 $37.99 513
2021-05-10 $38.61 $38.74 $38.53 $38.54 $38.12 3,701
2021-05-07 $38.81 $38.81 $38.81 $38.81 $38.39 4
2021-05-06 $38.50 $38.50 $38.44 $38.44 $38.03 269
2021-05-05 $38.60 $38.60 $38.60 $38.60 $38.18 18
2021-05-04 $38.84 $38.84 $38.84 $38.84 $38.43 11
2021-05-03 $39.37 $39.37 $39.37 $39.37 $38.95 8
2021-04-30 $39.45 $39.46 $39.45 $39.46 $39.04 1,309
2021-04-29 $39.67 $39.67 $39.67 $39.67 $39.24 6
2021-04-28 $39.76 $39.76 $39.76 $39.76 $39.33 3
2021-04-27 $39.87 $39.87 $39.74 $39.74 $39.31 903
2021-04-26 $39.67 $39.84 $39.67 $39.84 $39.41 114
2021-04-23 $39.68 $39.68 $39.68 $39.68 $39.25 20
2021-04-22 $39.50 $39.52 $39.29 $39.29 $38.87 477
2021-04-21 $39.46 $39.46 $39.46 $39.46 $39.03 15
2021-04-20 $39.15 $39.15 $39.15 $39.15 $38.73 29
2021-04-19 $39.58 $39.58 $39.33 $39.33 $38.90 1,335
2021-04-16 $39.72 $39.72 $39.69 $39.72 $39.29 1,694
2021-04-15 $39.58 $39.69 $39.57 $39.69 $39.26 1,365
2021-04-14 $39.39 $39.39 $39.18 $39.18 $38.76 113
2021-04-13 $39.37 $39.37 $39.37 $39.37 $38.94 12
2021-04-12 $38.83 $38.99 $38.83 $38.99 $38.57 4,718
2021-04-09 $39.01 $39.01 $39.01 $39.01 $38.58 63
2021-04-08 $38.88 $38.92 $38.88 $38.92 $38.50 1,117
2021-04-07 $38.66 $38.66 $38.66 $38.66 $38.24 11
2021-04-06 $38.77 $38.77 $38.77 $38.77 $38.35 187
2021-04-05 $38.47 $38.50 $38.12 $38.50 $38.09 705
2021-04-01 $38.31 $38.31 $38.31 $38.31 $37.90 1
2021-03-31 $38.01 $38.01 $38.01 $38.01 $37.60 1
2021-03-30 $37.60 $37.60 $37.60 $37.60 $37.19 2
2021-03-29 $37.63 $37.63 $37.63 $37.63 $37.23 5
2021-03-26 $37.55 $37.80 $37.55 $37.80 $37.39 1,635
2021-03-25 $37.13 $37.43 $37.13 $37.43 $37.03 946
2021-03-24 $37.24 $37.24 $37.24 $37.24 $36.84 17
2021-03-23 $37.97 $37.97 $37.97 $37.97 $37.56 12
2021-03-22 $38.46 $38.46 $38.42 $38.42 $38.01 972
2021-03-19 $37.69 $38.30 $37.69 $38.15 $37.74 571
2021-03-18 $38.19 $38.31 $37.88 $37.88 $37.47 2,366
2021-03-17 $38.66 $38.66 $38.66 $38.66 $38.24 33
2021-03-16 $38.63 $38.63 $38.63 $38.63 $38.21 3
2021-03-15 $38.84 $38.84 $38.84 $38.84 $38.42 30
2021-03-12 $38.45 $38.45 $38.45 $38.45 $38.03 103
2021-03-11 $38.39 $38.39 $38.35 $38.39 $37.98 907
2021-03-10 $37.74 $37.74 $37.74 $37.74 $37.33 236
2021-03-09 $37.75 $37.89 $37.67 $37.67 $37.26 919
2021-03-08 $37.47 $37.48 $36.92 $36.92 $36.52 1,246
2021-03-05 $37.06 $37.19 $37.06 $37.19 $36.79 563
2021-03-04 $36.57 $36.66 $36.57 $36.66 $36.26 658
2021-03-03 $37.50 $37.50 $37.33 $37.33 $36.93 135
2021-03-02 $38.42 $38.42 $38.22 $38.22 $37.80 237
2021-03-01 $38.58 $38.66 $38.58 $38.62 $38.21 661
2021-02-26 $37.85 $37.92 $37.85 $37.92 $37.51 164
2021-02-25 $38.85 $38.85 $37.81 $37.81 $37.41 1,038
2021-02-24 $38.99 $38.99 $38.93 $38.93 $38.51 1,631
2021-02-23 $38.36 $38.76 $37.78 $38.76 $38.34 6,538
2021-02-22 $40.04 $40.04 $38.79 $38.80 $38.38 4,027
2021-02-19 $39.61 $39.61 $39.44 $39.44 $39.02 603
2021-02-18 $39.17 $39.33 $39.17 $39.33 $38.91 731
2021-02-17 $39.29 $39.50 $39.29 $39.50 $39.07 1,542
2021-02-16 $39.56 $39.58 $39.56 $39.58 $39.16 1,632
2021-02-12 $39.69 $39.81 $39.68 $39.81 $39.38 599
2021-02-11 $39.66 $39.71 $39.50 $39.56 $39.13 1,334
2021-02-10 $39.48 $39.61 $39.48 $39.61 $39.18 26,506
2021-02-09 $39.52 $39.63 $39.52 $39.63 $39.20 3,037
2021-02-08 $39.27 $39.36 $39.25 $39.36 $38.93 808
2021-02-05 $39.12 $39.25 $39.12 $39.23 $38.80 2,226
2021-02-04 $38.78 $38.78 $38.78 $38.78 $38.36 21
2021-02-03 $38.48 $38.56 $38.47 $38.56 $38.14 1,623
2021-02-02 $38.56 $38.60 $38.55 $38.60 $38.19 1,064
2021-02-01 $38.00 $38.07 $37.94 $38.07 $37.66 1,782
2021-01-29 $37.50 $37.70 $37.50 $37.70 $37.29 367
2021-01-28 $37.81 $38.48 $37.81 $38.18 $37.77 1,148
2021-01-27 $38.00 $38.31 $37.63 $37.74 $37.34 2,477
2021-01-26 $38.75 $38.80 $38.60 $38.60 $38.18 1,427
2021-01-25 $39.02 $39.02 $38.73 $38.81 $38.39 1,598
2021-01-22 $38.62 $38.68 $38.46 $38.68 $38.26 1,424
2021-01-21 $38.62 $38.64 $38.60 $38.64 $38.22 612
2021-01-20 $38.01 $38.69 $38.01 $38.55 $38.13 7,580
2021-01-19 $38.18 $38.24 $38.15 $38.24 $37.83 571
2021-01-15 $37.91 $38.01 $37.82 $38.01 $37.60 2,585
2021-01-14 $38.45 $38.45 $38.14 $38.14 $37.73 1,272
2021-01-13 $38.11 $38.33 $38.09 $38.18 $37.77 4,025
2021-01-12 $38.00 $38.24 $37.98 $38.20 $37.78 1,583
2021-01-11 $37.80 $38.02 $37.80 $37.82 $37.41 3,250
2021-01-08 $37.64 $37.94 $37.64 $37.94 $37.53 267
2021-01-07 $37.78 $37.84 $37.78 $37.84 $37.44 474
2021-01-06 $37.23 $37.23 $37.12 $37.12 $36.71 245
2021-01-05 $36.84 $36.84 $36.84 $36.84 $36.44 108
2021-01-04 $36.47 $36.61 $36.47 $36.61 $36.21 2,363
2020-12-31 $36.92 $36.96 $36.81 $36.96 $36.56 48,041
2020-12-30 $36.97 $36.97 $36.97 $36.97 $36.57 38
2020-12-29 $36.83 $36.83 $36.82 $36.82 $36.42 1,005
2020-12-28 $37.63 $37.63 $37.63 $37.63 $36.57 72
2020-12-24 $37.92 $37.92 $37.92 $37.92 $36.85 32
2020-12-23 $38.05 $38.05 $38.02 $38.02 $36.95 298
2020-12-22 $37.69 $37.89 $37.69 $37.89 $36.82 430
2020-12-21 $37.78 $37.78 $37.78 $37.78 $36.71 17
2020-12-18 $38.41 $38.41 $37.86 $37.92 $36.85 714
2020-12-17 $37.90 $37.90 $37.90 $37.90 $36.83 62
2020-12-16 $37.40 $37.47 $37.40 $37.47 $36.41 509
2020-12-15 $37.38 $37.41 $37.35 $37.41 $36.35 450
2020-12-14 $37.38 $37.38 $37.09 $37.09 $36.04 847
2020-12-11 $37.03 $37.21 $37.03 $37.21 $36.16 172
2020-12-10 $36.54 $37.19 $36.54 $37.19 $36.14 284
2020-12-09 $37.19 $37.19 $36.98 $36.98 $35.94 178
2020-12-08 $37.38 $37.39 $37.38 $37.39 $36.33 246
2020-12-07 $37.11 $37.11 $37.11 $37.11 $36.06 198
2020-12-04 $37.04 $37.08 $37.04 $37.08 $36.03 230
2020-12-03 $36.81 $36.81 $36.81 $36.81 $35.77 88
2020-12-02 $36.41 $36.51 $36.41 $36.51 $35.48 212
2020-12-01 $36.54 $36.54 $36.46 $36.46 $35.43 135,636
2020-11-30 $36.30 $36.42 $36.30 $36.42 $35.39 354
2020-11-27 $36.26 $36.26 $36.26 $36.26 $35.23 140
2020-11-25 $35.82 $35.90 $35.82 $35.90 $34.89 140
2020-11-24 $35.69 $35.72 $35.69 $35.72 $34.71 157
2020-11-23 $35.70 $35.70 $35.49 $35.52 $34.51 745
2020-11-20 $35.35 $35.38 $35.35 $35.35 $34.35 614
2020-11-19 $35.23 $35.23 $35.23 $35.23 $34.23 22
2020-11-18 $35.23 $35.23 $34.93 $34.93 $33.94 8,702
2020-11-17 $35.00 $35.18 $35.00 $35.18 $34.19 334
2020-11-16 $35.18 $35.18 $35.18 $35.18 $34.19 233
2020-11-13 $34.98 $34.98 $34.98 $34.98 $33.99 118
2020-11-12 $34.65 $34.65 $34.65 $34.65 $33.67 69
2020-11-11 $34.76 $34.76 $34.76 $34.76 $33.78 223
2020-11-10 $34.21 $34.25 $34.21 $34.25 $33.28 223
2020-11-09 $34.34 $34.34 $34.34 $34.34 $33.37 2
2020-11-06 $34.98 $34.98 $34.98 $34.98 $33.99 1
2020-11-05 $34.86 $34.96 $34.85 $34.85 $33.87 513
2020-11-04 $34.40 $34.40 $34.33 $34.33 $33.36 187
2020-11-03 $33.30 $33.49 $33.26 $33.49 $32.55 1,439
2020-11-02 $32.91 $32.91 $32.91 $32.91 $31.98 107
2020-10-30 $32.42 $32.52 $32.42 $32.52 $31.60 354
2020-10-29 $33.40 $33.40 $33.33 $33.33 $32.39 107
2020-10-28 $33.21 $33.23 $33.21 $33.23 $32.29 1,165
2020-10-27 $34.14 $34.14 $34.14 $34.14 $33.17 22
2020-10-26 $34.22 $34.22 $34.22 $34.22 $33.25 2
2020-10-23 $34.51 $34.72 $34.51 $34.72 $33.74 145
2020-10-22 $34.43 $34.43 $34.43 $34.43 $33.46 3
2020-10-21 $34.36 $34.36 $34.25 $34.25 $33.29 146
2020-10-20 $34.31 $34.31 $34.31 $34.31 $33.34 458
2020-10-19 $34.71 $34.71 $34.29 $34.29 $33.32 248
2020-10-16 $34.94 $34.96 $34.70 $34.70 $33.72 27,241
2020-10-15 $34.64 $34.72 $34.64 $34.72 $33.74 380
2020-10-14 $34.80 $34.80 $34.80 $34.80 $33.81 30
2020-10-13 $34.96 $35.05 $34.96 $35.05 $34.06 288
2020-10-12 $34.89 $34.89 $34.87 $34.87 $33.89 181
2020-10-09 $34.55 $34.55 $34.55 $34.55 $33.57 0
2020-10-08 $34.32 $34.32 $34.32 $34.32 $33.35 769
2020-10-07 $34.18 $34.18 $34.14 $34.14 $33.17 769
2020-10-06 $33.95 $33.95 $33.56 $33.56 $32.62 331
2020-10-05 $33.84 $33.84 $33.84 $33.84 $32.89 10
2020-10-02 $33.07 $33.57 $33.07 $33.35 $32.41 1,064
2020-10-01 $33.46 $33.46 $33.46 $33.46 $32.51 10
2020-09-30 $33.36 $33.38 $33.21 $33.21 $32.28 903
2020-09-29 $32.95 $32.95 $32.95 $32.95 $32.02 79
2020-09-28 $33.01 $33.01 $33.01 $33.01 $32.08 79
2020-09-25 $32.18 $32.63 $32.18 $32.63 $31.71 503
2020-09-24 $32.14 $32.14 $31.88 $32.04 $31.14 641
2020-09-23 $32.13 $32.13 $32.13 $32.13 $31.22 62
2020-09-22 $32.74 $32.74 $32.74 $32.74 $31.82 65
2020-09-21 $32.36 $32.36 $32.36 $32.36 $31.45 7
2020-09-18 $32.57 $32.57 $32.57 $32.57 $31.65 10
2020-09-17 $32.69 $32.76 $32.69 $32.76 $31.83 297
2020-09-16 $33.05 $33.05 $33.05 $33.05 $32.12 44
2020-09-15 $33.04 $33.04 $33.04 $33.04 $32.11 1
2020-09-14 $32.73 $32.94 $32.73 $32.91 $31.98 1,832
2020-09-11 $32.21 $32.21 $32.21 $32.21 $31.30 102
2020-09-10 $32.71 $32.71 $32.30 $32.30 $31.39 492
2020-09-09 $32.80 $32.80 $32.80 $32.80 $31.87 1
2020-09-08 $32.36 $32.36 $32.24 $32.24 $31.33 105
2020-09-04 $32.93 $32.93 $32.93 $32.93 $32.00 71
2020-09-03 $34.02 $34.02 $33.16 $33.33 $32.39 1,774
2020-09-02 $34.10 $34.49 $34.10 $34.49 $33.51 2,200
2020-09-01 $33.86 $33.86 $33.86 $33.86 $32.90 13
2020-08-31 $33.67 $33.82 $33.67 $33.75 $32.80 2,669
2020-08-28 $33.70 $33.70 $33.70 $33.70 $32.75 72
2020-08-27 $33.60 $33.60 $33.60 $33.60 $32.65 72
2020-08-26 $33.52 $33.55 $33.52 $33.55 $32.60 100
2020-08-25 $33.30 $33.30 $33.30 $33.30 $32.36 2
2020-08-24 $33.13 $33.18 $32.90 $33.18 $32.25 2,889
2020-08-21 $33.14 $33.14 $33.14 $33.14 $32.20 3
2020-08-20 $33.16 $33.16 $33.16 $33.16 $32.22 56
2020-08-19 $33.29 $33.29 $33.13 $33.13 $32.19 280,236
2020-08-18 $33.32 $33.32 $33.32 $33.32 $32.38 116
2020-08-17 $33.30 $33.30 $33.30 $33.30 $32.36 93
2020-08-14 $32.98 $32.98 $32.98 $32.98 $32.05 100
2020-08-13 $33.03 $33.03 $33.00 $33.00 $32.07 100
2020-08-12 $32.83 $32.90 $32.83 $32.90 $31.97 801
2020-08-11 $32.53 $32.53 $32.53 $32.53 $31.61 3
2020-08-10 $32.98 $32.98 $32.98 $32.98 $32.05 26
2020-08-07 $33.11 $33.11 $33.11 $33.11 $32.18 22
2020-08-06 $33.04 $33.04 $33.04 $33.04 $32.11 2
2020-08-05 $33.16 $33.16 $33.16 $33.16 $32.23 5
2020-08-04 $33.16 $33.16 $33.16 $33.16 $32.22 48
2020-08-03 $32.92 $32.92 $32.92 $32.92 $31.99 48
2020-07-31 $32.64 $32.64 $32.64 $32.64 $31.72 0
2020-07-30 $32.57 $32.57 $32.57 $32.57 $31.65 99
2020-07-29 $32.61 $32.61 $32.61 $32.61 $31.69 99
2020-07-28 $32.42 $32.42 $32.23 $32.23 $31.32 336
2020-07-27 $32.22 $32.37 $32.21 $32.37 $31.45 5,316
2020-07-24 $32.06 $32.06 $32.06 $32.06 $31.15 95
2020-07-23 $32.28 $32.28 $32.28 $32.28 $31.37 23
2020-07-22 $32.64 $32.64 $32.64 $32.64 $31.72 0
2020-07-21 $32.73 $32.73 $32.43 $32.43 $31.52 478
2020-07-20 $32.45 $32.45 $32.45 $32.45 $31.53 100
2020-07-17 $32.29 $32.29 $32.29 $32.29 $31.38 206
2020-07-16 $32.01 $32.01 $32.01 $32.01 $31.10 100
2020-07-15 $32.08 $32.08 $32.08 $32.08 $31.17 262
2020-07-14 $31.47 $31.68 $31.47 $31.68 $30.79 963
2020-07-13 $31.16 $31.16 $31.16 $31.16 $30.27 96
2020-07-10 $31.69 $31.69 $31.68 $31.68 $30.78 1,932
2020-07-09 $31.54 $31.54 $31.50 $31.50 $30.61 804
2020-07-08 $31.57 $31.57 $31.57 $31.57 $30.68 2
2020-07-07 $31.40 $31.40 $31.31 $31.31 $30.42 872
2020-07-06 $31.39 $31.39 $31.39 $31.39 $30.50 100
2020-07-02 $31.02 $31.02 $31.02 $31.02 $30.14 0
2020-07-01 $30.69 $30.69 $30.69 $30.69 $29.82 0
2020-06-30 $30.67 $30.67 $30.67 $30.67 $29.80 0
2020-06-29 $29.94 $30.21 $29.88 $30.21 $29.35 2,375
2020-06-26 $29.97 $29.97 $29.96 $29.96 $29.11 100
2020-06-25 $30.21 $30.47 $30.21 $30.47 $29.61 441
2020-06-24 $30.48 $30.48 $30.23 $30.23 $29.37 102
2020-06-23 $31.11 $31.11 $30.84 $30.89 $30.01 901
2020-06-22 $30.71 $30.71 $30.71 $30.71 $29.84 93
2020-06-19 $31.08 $31.08 $30.68 $30.68 $29.81 355
2020-06-18 $30.83 $30.91 $30.83 $30.91 $30.03 130
2020-06-17 $30.94 $30.94 $30.94 $30.94 $30.07 0
2020-06-16 $30.92 $30.92 $30.92 $30.92 $30.05 69
2020-06-15 $30.22 $30.49 $30.22 $30.49 $29.63 1,695
2020-06-12 $29.70 $30.14 $29.70 $30.14 $29.28 103
2020-06-11 $29.84 $29.84 $29.80 $29.80 $28.96 112
2020-06-10 $31.45 $31.47 $31.40 $31.46 $30.57 8,472
2020-06-09 $31.64 $31.69 $31.64 $31.69 $30.79 231
2020-06-08 $32.06 $32.06 $32.06 $32.06 $31.15 1
2020-06-05 $31.40 $31.40 $31.33 $31.33 $30.44 1,072
2020-06-04 $30.84 $30.84 $30.84 $30.84 $29.97 35
2020-06-03 $31.01 $31.09 $31.01 $31.09 $30.22 1,500
2020-06-02 $30.78 $30.78 $30.78 $30.78 $29.91 2
2020-06-01 $30.62 $30.62 $30.62 $30.62 $29.75 1
2020-05-29 $30.39 $30.39 $30.39 $30.39 $29.53 5
2020-05-28 $30.24 $30.24 $30.08 $30.08 $29.23 5,468
2020-05-27 $29.98 $29.98 $29.98 $29.98 $29.13 5
2020-05-26 $29.58 $29.58 $29.58 $29.58 $28.74 6
2020-05-22 $29.38 $29.38 $29.38 $29.38 $28.54 0
2020-05-21 $29.29 $29.30 $29.24 $29.24 $28.41 371
2020-05-20 $29.45 $29.45 $29.45 $29.45 $28.62 0
2020-05-19 $29.17 $29.17 $29.17 $29.17 $28.35 0
2020-05-18 $29.41 $29.41 $29.41 $29.41 $28.58 1
2020-05-15 $28.58 $28.58 $28.58 $28.58 $27.77 0
2020-05-14 $28.37 $28.37 $28.37 $28.37 $27.57 0
2020-05-13 $28.18 $28.18 $28.18 $28.18 $27.39 0
2020-05-12 $29.18 $29.18 $28.72 $28.72 $27.90 504
2020-05-11 $29.26 $29.26 $29.26 $29.26 $28.43 1
2020-05-08 $28.98 $28.99 $28.95 $28.95 $28.13 404
2020-05-07 $28.27 $28.27 $28.27 $28.27 $27.47 0
2020-05-06 $28.47 $28.47 $28.47 $28.47 $27.67 0
2020-05-05 $28.62 $28.62 $28.47 $28.47 $27.67 2,646
2020-05-04 $27.94 $27.94 $27.94 $27.94 $27.15 22
2020-05-01 $28.67 $28.67 $28.67 $28.67 $27.86 30
2020-04-30 $29.04 $29.04 $29.04 $29.04 $28.22 0
2020-04-29 $28.53 $28.53 $28.53 $28.53 $27.73 0
2020-04-28 $28.88 $28.88 $28.53 $28.53 $27.73 1,510
2020-04-27 $28.10 $28.10 $28.10 $28.10 $27.31 0
2020-04-24 $27.78 $27.78 $27.78 $27.78 $27.00 0
2020-04-23 $27.85 $27.85 $27.85 $27.85 $27.06 2
2020-04-22 $27.23 $27.23 $27.23 $27.23 $26.46 4
2020-04-21 $27.97 $27.97 $27.97 $27.97 $27.18 40
2020-04-20 $27.91 $27.97 $27.01 $27.97 $27.18 3,570
2020-04-17 $27.64 $27.64 $27.64 $27.64 $26.86 0
2020-04-16 $27.31 $27.31 $27.31 $27.31 $26.54 91
2020-04-15 $27.83 $27.83 $27.83 $27.83 $27.04 4
2020-04-14 $26.95 $26.95 $26.95 $26.95 $26.18 1
2020-04-13 $27.01 $27.01 $26.90 $26.95 $26.18 579
2020-04-09 $26.64 $26.64 $26.64 $26.64 $25.89 2
2020-04-08 $25.79 $25.79 $25.79 $25.79 $25.06 14
2020-04-07 $25.77 $25.77 $25.77 $25.77 $25.04 51
2020-04-06 $25.21 $25.77 $25.01 $25.77 $25.04 760
2020-04-03 $24.45 $24.45 $24.45 $24.45 $23.76 0
2020-04-02 $23.62 $24.45 $23.62 $24.45 $23.76 417
2020-04-01 $24.02 $24.02 $24.02 $24.02 $23.34 55
2020-03-31 $25.42 $25.47 $25.06 $25.06 $24.35 1,706
2020-03-30 $25.38 $25.67 $25.38 $25.67 $24.95 699
2020-03-27 $25.01 $25.01 $25.01 $25.01 $24.31 21
2020-03-26 $25.53 $25.53 $25.53 $25.53 $24.80 0
2020-03-25 $24.23 $24.23 $24.23 $24.23 $23.54 0
2020-03-24 $23.67 $23.67 $23.67 $23.67 $23.00 0
2020-03-23 $21.65 $22.12 $21.26 $21.89 $21.27 5,546
2020-03-20 $22.36 $22.36 $22.36 $22.36 $21.73 0
2020-03-19 $23.10 $23.27 $23.10 $23.27 $22.61 675
2020-03-18 $23.21 $23.40 $22.99 $22.99 $22.34 400
2020-03-17 $24.69 $24.69 $24.69 $24.69 $23.99 0
2020-03-16 $23.43 $23.43 $23.43 $23.43 $22.76 0
2020-03-13 $25.33 $26.06 $24.39 $26.06 $25.32 7,068
2020-03-12 $24.67 $24.67 $24.67 $24.67 $23.97 0
2020-03-11 $27.09 $27.27 $27.09 $27.27 $26.50 400
2020-03-10 $28.46 $28.46 $28.46 $28.46 $27.65 0
2020-03-09 $27.81 $27.93 $27.81 $27.93 $27.14 1,242
2020-03-06 $29.52 $29.52 $29.52 $29.52 $28.69 0
2020-03-05 $30.15 $30.15 $29.88 $29.94 $29.09 519
2020-03-04 $29.86 $30.56 $29.86 $30.56 $29.70 355,959
2020-03-03 $29.45 $29.45 $29.45 $29.45 $28.61 0
2020-03-02 $28.50 $29.95 $28.50 $29.95 $29.11 521
2020-02-28 $27.95 $28.63 $27.95 $28.59 $27.78 406
2020-02-27 $30.88 $30.88 $29.29 $29.29 $28.46 1,082
2020-02-26 $30.88 $30.88 $30.88 $30.88 $30.01 2
2020-02-25 $31.53 $31.53 $30.85 $30.85 $29.98 1,400
2020-02-24 $31.81 $31.81 $31.75 $31.75 $30.85 158
2020-02-21 $32.45 $32.45 $32.45 $32.45 $31.54 60
2020-02-20 $32.56 $32.68 $32.56 $32.68 $31.75 1,315
2020-02-19 $32.71 $32.71 $32.69 $32.69 $31.77 101
2020-02-18 $32.52 $32.63 $32.52 $32.63 $31.71 182
2020-02-14 $32.44 $32.44 $32.44 $32.44 $31.52 0
2020-02-13 $32.40 $32.43 $32.40 $32.43 $31.51 771
2020-02-12 $32.27 $32.27 $32.27 $32.27 $31.36 0
2020-02-11 $32.12 $32.12 $32.12 $32.12 $31.22 0
2020-02-10 $32.01 $32.01 $32.01 $32.01 $31.11 0
2020-02-07 $31.78 $31.83 $31.77 $31.83 $30.93 2,580
2020-02-06 $32.05 $32.05 $31.96 $31.96 $31.06 1,062
2020-02-05 $31.76 $31.93 $31.70 $31.85 $30.95 4,413
2020-02-04 $31.74 $31.74 $31.74 $31.74 $30.85 64
2020-02-03 $31.36 $31.36 $31.36 $31.36 $30.48 20
2020-01-31 $31.38 $31.38 $31.38 $31.38 $30.50 0
2020-01-30 $31.34 $31.47 $31.34 $31.47 $30.58 797
2020-01-29 $31.54 $31.54 $31.49 $31.50 $30.61 1,018
2020-01-28 $31.50 $31.51 $31.47 $31.47 $30.58 1,700
2020-01-27 $31.23 $31.23 $31.23 $31.23 $30.35 0
2020-01-24 $31.53 $31.53 $31.53 $31.53 $30.64 0
2020-01-23 $31.78 $31.81 $31.78 $31.81 $30.91 477
2020-01-22 $31.84 $31.85 $31.81 $31.81 $30.91 1,934
2020-01-21 $31.69 $31.82 $31.69 $31.78 $30.88 2,008
2020-01-17 $31.74 $31.74 $31.73 $31.73 $30.84 472
2020-01-16 $31.64 $31.64 $31.64 $31.64 $30.75 201
2020-01-15 $31.62 $31.64 $31.58 $31.58 $30.69 800
2020-01-14 $31.42 $31.43 $31.42 $31.43 $30.54 119
2020-01-13 $31.21 $31.30 $31.21 $31.30 $30.42 160
2020-01-10 $31.23 $31.23 $31.20 $31.20 $30.32 800
2020-01-09 $31.21 $31.23 $31.20 $31.20 $30.32 1,346
2020-01-08 $31.13 $31.13 $31.13 $31.13 $30.25 0
2020-01-07 $31.04 $31.04 $31.02 $31.02 $30.14 1,268
2020-01-06 $31.01 $31.05 $31.01 $31.05 $30.17 350
2020-01-03 $30.98 $30.98 $30.98 $30.98 $30.11 0
2020-01-02 $31.00 $31.00 $31.00 $31.00 $30.12 5
2019-12-31 $30.93 $30.93 $30.93 $30.93 $30.06 303
2019-12-30 $30.89 $30.89 $30.88 $30.88 $30.01 300
2019-12-27 $31.06 $31.06 $31.00 $31.00 $30.12 824
2019-12-26 $30.96 $30.98 $30.93 $30.97 $30.09 2,127
2019-12-24 $30.90 $30.98 $30.90 $30.93 $30.05 4,919
2019-12-23 $30.88 $30.88 $30.86 $30.86 $29.99 587
2019-12-20 $30.83 $30.88 $30.83 $30.88 $30.01 751
2019-12-19 $30.96 $31.02 $30.63 $30.65 $29.79 4,988
2019-12-18 $30.00 $31.05 $30.00 $31.05 $29.67 2,439
2019-12-17 $30.97 $30.98 $30.97 $30.98 $29.60 1,173
2019-12-16 $31.00 $31.00 $31.00 $31.00 $29.62 0
2019-12-13 $30.80 $31.14 $30.77 $30.79 $29.42 1,978
2019-12-12 $30.69 $30.78 $30.69 $30.78 $29.41 933
2019-12-11 $30.63 $30.68 $30.62 $30.68 $29.32 600
2019-12-10 $30.58 $30.58 $30.58 $30.58 $29.22 0
2019-12-09 $30.66 $30.66 $30.60 $30.60 $29.23 287
2019-12-06 $30.76 $30.76 $30.65 $30.65 $29.29 530
2019-12-05 $30.48 $30.49 $30.47 $30.49 $29.13 1,613
2019-12-04 $30.59 $30.59 $30.59 $30.59 $29.23 0
2019-12-03 $30.33 $30.40 $30.30 $30.40 $29.04 400
2019-12-02 $30.62 $30.62 $30.46 $30.46 $29.11 100
2019-11-29 $30.69 $30.69 $30.69 $30.69 $29.32 0
2019-11-27 $30.76 $30.76 $30.76 $30.76 $29.39 22
2019-11-26 $30.58 $30.64 $30.58 $30.64 $29.28 3,665
2019-11-25 $30.59 $30.59 $30.57 $30.57 $29.21 428
2019-11-22 $30.34 $30.43 $30.30 $30.39 $29.04 1,500
2019-11-21 $30.39 $30.39 $30.32 $30.32 $28.97 400
2019-11-20 $30.43 $30.43 $30.43 $30.43 $29.08 0
2019-11-19 $30.39 $30.42 $30.39 $30.41 $29.06 824
2019-11-18 $30.40 $30.41 $30.37 $30.37 $29.02 3,157
2019-11-15 $30.14 $30.28 $30.14 $30.28 $28.93 759
2019-11-14 $30.05 $30.05 $30.01 $30.04 $28.70 917
2019-11-13 $30.00 $30.03 $29.99 $30.03 $28.69 420
2019-11-12 $29.91 $29.91 $29.91 $29.91 $28.58 0
2019-11-11 $29.90 $29.90 $29.88 $29.88 $28.55 400
2019-11-08 $29.81 $29.85 $29.79 $29.85 $28.52 983
2019-11-07 $29.81 $29.82 $29.72 $29.72 $28.40 2,177
2019-11-06 $29.72 $29.73 $29.69 $29.69 $28.37 1,511
2019-11-05 $29.67 $29.67 $29.67 $29.67 $28.35 0
2019-11-04 $29.71 $29.73 $29.71 $29.73 $28.41 800
2019-11-01 $29.75 $29.75 $29.75 $29.75 $28.43 0
2019-10-31 $29.48 $29.57 $29.48 $29.57 $28.25 1,192
2019-10-30 $29.51 $29.57 $29.51 $29.57 $28.26 300
2019-10-29 $29.57 $29.57 $29.50 $29.50 $28.19 402
2019-10-28 $29.53 $29.54 $29.50 $29.50 $28.19 11,400
2019-10-25 $29.41 $29.47 $29.41 $29.47 $28.16 6,900
2019-10-24 $31.00 $32.54 $29.47 $29.54 $28.22 2,222
2019-10-23 $29.52 $29.54 $29.52 $29.54 $28.22 100
2019-10-22 $29.71 $29.71 $29.55 $29.55 $28.23 500
2019-10-21 $29.56 $29.59 $29.56 $29.59 $28.28 100
2019-10-18 $29.46 $29.49 $29.46 $29.49 $28.18 100
2019-10-17 $29.50 $29.52 $29.49 $29.52 $28.20 400
2019-10-16 $29.33 $29.33 $29.33 $29.33 $28.02 0
2019-10-15 $29.35 $29.37 $29.35 $29.37 $28.06 606
2019-10-14 $29.22 $29.22 $29.20 $29.20 $27.90 551
2019-10-11 $29.44 $29.44 $29.27 $29.27 $27.97 1,220
2019-10-10 $29.06 $29.13 $29.01 $29.08 $27.79 2,843
2019-10-09 $28.99 $28.99 $28.99 $28.99 $27.70 0
2019-10-08 $28.96 $28.96 $28.81 $28.81 $27.53 1,537
2019-10-07 $29.26 $29.30 $29.17 $29.17 $27.87 1,018
2019-10-04 $29.03 $29.28 $29.03 $29.28 $27.98 122
2019-10-03 $28.65 $28.93 $28.65 $28.93 $27.65 326
2019-10-02 $28.86 $28.86 $28.72 $28.72 $27.45 1,065
2019-10-01 $29.42 $29.42 $29.14 $29.14 $27.84 413
2019-09-30 $29.38 $29.46 $29.38 $29.43 $28.12 1,218
2019-09-27 $29.45 $29.45 $29.28 $29.28 $27.98 800
2019-09-26 $29.35 $29.51 $29.35 $29.51 $28.19 200
2019-09-25 $29.39 $29.52 $29.39 $29.52 $28.20 1,711
2019-09-24 $29.59 $29.60 $29.43 $29.47 $28.16 1,383
2019-09-23 $29.69 $29.69 $29.67 $29.67 $28.35 100
2019-09-20 $29.81 $29.82 $29.70 $29.72 $28.40 4,210
2019-09-19 $29.84 $29.84 $29.76 $29.76 $28.43 506
2019-09-18 $29.61 $29.75 $29.59 $29.75 $28.43 3,476
2019-09-17 $29.81 $29.81 $29.81 $29.81 $28.48 0
2019-09-16 $29.58 $29.64 $29.58 $29.64 $28.32 6,800
2019-09-13 $29.72 $29.74 $29.61 $29.61 $28.30 500
2019-09-12 $29.76 $29.81 $29.70 $29.73 $28.41 4,130
2019-09-11 $29.65 $29.66 $29.64 $29.66 $28.34 3,284
2019-09-10 $29.41 $29.45 $29.39 $29.43 $28.12 2,180
2019-09-09 $29.57 $29.58 $29.48 $29.50 $28.19 1,296
2019-09-06 $29.67 $29.67 $29.63 $29.64 $28.32 3,509
2019-09-05 $29.53 $29.60 $29.53 $29.60 $28.28 7,245
2019-09-04 $29.37 $29.41 $29.37 $29.41 $28.10 1,002
2019-09-03 $29.04 $29.15 $29.04 $29.14 $27.84 508
2019-08-30 $29.12 $29.19 $29.12 $29.19 $27.89 800
2019-08-29 $29.18 $29.18 $29.18 $29.18 $27.88 0
2019-08-28 $28.90 $28.99 $28.90 $28.99 $27.70 102
2019-08-27 $29.04 $29.04 $28.81 $28.81 $27.53 710
2019-08-26 $28.88 $28.91 $28.87 $28.91 $27.62 1,041
2019-08-23 $29.27 $29.27 $28.57 $28.57 $27.30 100
2019-08-22 $29.30 $29.30 $29.30 $29.30 $28.00 0
2019-08-21 $29.27 $29.27 $29.27 $29.27 $27.97 1,024
2019-08-20 $29.20 $29.22 $29.06 $29.06 $27.77 1,663
2019-08-19 $29.29 $29.29 $29.27 $29.27 $27.97 4,164
2019-08-16 $28.99 $29.02 $28.99 $29.02 $27.73 1,034
2019-08-15 $28.69 $28.69 $28.67 $28.67 $27.39 914
2019-08-14 $28.99 $28.99 $28.61 $28.61 $27.34 600
2019-08-13 $29.39 $29.40 $29.28 $29.32 $28.01 1,038
2019-08-12 $29.01 $29.01 $29.00 $29.01 $27.72 1,000
2019-08-09 $29.39 $29.39 $29.23 $29.34 $28.04 1,067
2019-08-08 $29.45 $29.52 $29.43 $29.52 $28.21 364
2019-08-07 $28.78 $29.03 $28.78 $29.03 $27.74 2,911
2019-08-06 $28.62 $28.92 $28.62 $28.88 $27.60 926
2019-08-05 $28.68 $28.68 $28.56 $28.56 $27.29 200
2019-08-02 $29.21 $29.21 $29.21 $29.21 $27.91 200
2019-08-01 $29.69 $29.72 $29.26 $29.26 $27.96 2,928
2019-07-31 $29.55 $29.55 $29.55 $29.55 $28.24 2,400
2019-07-30 $29.73 $29.73 $29.73 $29.73 $28.41 800
2019-07-29 $29.75 $29.79 $29.75 $29.79 $28.46 403
2019-07-26 $29.80 $29.83 $29.80 $29.83 $28.50 261
2019-07-25 $29.64 $29.64 $29.57 $29.61 $28.29 707
2019-07-24 $29.73 $29.80 $29.73 $29.80 $28.47 840
2019-07-23 $29.63 $29.66 $29.63 $29.64 $28.32 1,010
2019-07-22 $29.50 $29.50 $29.48 $29.48 $28.17 400
2019-07-19 $29.71 $29.71 $29.50 $29.50 $28.19 1,422
2019-07-18 $29.74 $29.75 $29.74 $29.75 $28.42 300
2019-07-17 $29.70 $29.70 $29.64 $29.64 $28.32 500
2019-07-16 $29.80 $29.80 $29.80 $29.80 $28.47 0
2019-07-15 $29.82 $29.82 $29.82 $29.82 $28.49 0
2019-07-12 $29.82 $29.82 $29.82 $29.82 $28.49 0
2019-07-11 $29.66 $29.68 $29.64 $29.68 $28.36 200
2019-07-10 $29.68 $29.72 $29.68 $29.72 $28.40 400
2019-07-09 $29.62 $29.62 $29.62 $29.62 $28.30 0
2019-07-08 $29.57 $29.57 $29.57 $29.57 $28.26 0
2019-07-05 $29.57 $29.57 $29.57 $29.57 $28.25 50
2019-07-03 $29.63 $29.63 $29.63 $29.63 $28.31 0
2019-07-02 $29.23 $29.29 $29.23 $29.29 $27.99 2,108
2019-07-01 $29.20 $29.21 $29.19 $29.21 $27.91 500
2019-06-28 $29.05 $29.05 $29.05 $29.05 $27.76 0
2019-06-27 $28.88 $28.88 $28.88 $28.88 $27.59 2
2019-06-26 $28.80 $28.80 $28.68 $28.68 $27.41 410
2019-06-25 $29.07 $29.07 $28.91 $28.91 $27.62 400
2019-06-24 $29.22 $29.22 $29.13 $29.13 $27.84 392
2019-06-21 $29.25 $29.25 $29.24 $29.24 $27.94 502
2019-06-20 $29.23 $29.30 $29.22 $29.30 $27.99 304
2019-06-19 $28.96 $29.11 $28.96 $29.11 $27.81 390
2019-06-18 $29.03 $29.03 $28.88 $28.88 $27.59 500
2019-06-17 $28.75 $28.82 $28.75 $28.75 $27.47 3,529
2019-06-14 $28.71 $28.75 $28.69 $28.73 $27.45 4,761
2019-06-13 $28.65 $28.72 $28.63 $28.67 $27.39 1,922
2019-06-12 $28.58 $28.58 $28.54 $28.54 $27.27 200
2019-06-11 $28.45 $28.58 $28.45 $28.53 $27.26 1,746
2019-06-10 $28.61 $28.63 $28.55 $28.55 $27.28 3,029
2019-06-07 $28.49 $28.49 $28.49 $28.49 $27.22 0
2019-06-06 $28.27 $28.27 $28.27 $28.27 $27.01 2
2019-06-05 $28.04 $28.14 $27.90 $28.14 $26.88 2,200
2019-06-04 $27.87 $27.87 $27.87 $27.87 $26.63 1
2019-06-03 $27.47 $27.47 $27.37 $27.37 $26.15 500
2019-05-31 $27.26 $27.27 $27.25 $27.27 $26.05 2,100
2019-05-30 $27.47 $27.48 $27.43 $27.43 $26.21 476
2019-05-29 $27.27 $27.34 $27.27 $27.34 $26.12 375
2019-05-28 $27.64 $27.64 $27.64 $27.64 $26.41 0
2019-05-24 $27.91 $27.91 $27.91 $27.91 $26.67 0
2019-05-23 $27.89 $27.89 $27.89 $27.89 $26.65 55
2019-05-22 $28.15 $28.22 $28.15 $28.20 $26.94 932
2019-05-21 $28.18 $28.21 $28.18 $28.21 $26.95 1,985
2019-05-20 $27.96 $27.96 $27.96 $27.96 $26.72 20
2019-05-17 $28.24 $28.24 $28.08 $28.08 $26.83 100
2019-05-16 $28.30 $28.30 $28.18 $28.18 $26.92 471
2019-05-15 $28.04 $28.04 $28.02 $28.02 $26.77 100
2019-05-14 $27.94 $28.02 $27.90 $27.90 $26.66 4,147
2019-05-13 $27.68 $27.72 $27.68 $27.68 $26.45 208
2019-05-10 $28.15 $28.15 $28.15 $28.15 $26.90 0
2019-05-09 $28.17 $28.26 $28.15 $28.15 $26.90 1,476
2019-05-08 $28.20 $28.27 $28.18 $28.18 $26.93 1,700
2019-05-07 $28.38 $28.38 $28.11 $28.21 $26.95 985
2019-05-06 $28.43 $28.62 $28.41 $28.62 $27.35 9,574
2019-05-03 $28.68 $28.68 $28.68 $28.68 $27.41 0
2019-05-02 $28.43 $28.43 $28.43 $28.43 $27.17 0
2019-05-01 $28.64 $28.66 $28.41 $28.41 $27.15 9,076
2019-04-30 $28.55 $28.69 $28.55 $28.69 $27.41 3,240
2019-04-29 $28.59 $28.59 $28.59 $28.59 $27.32 114
2019-04-26 $28.52 $28.62 $28.52 $28.57 $27.30 129,772
2019-04-25 $28.42 $28.42 $28.42 $28.42 $27.16 6
2019-04-24 $28.54 $28.54 $28.51 $28.51 $27.24 500
2019-04-23 $28.46 $28.46 $28.46 $28.46 $27.19 0
2019-04-22 $28.18 $28.18 $28.18 $28.18 $26.92 0
2019-04-18 $28.17 $28.28 $28.17 $28.28 $27.03 6,000
2019-04-17 $28.28 $28.28 $28.28 $28.28 $27.02 1,037
2019-04-16 $28.46 $28.46 $28.42 $28.42 $27.15 125
2019-04-15 $28.56 $28.56 $28.53 $28.55 $27.28 398
2019-04-12 $28.52 $28.52 $28.52 $28.52 $27.25 0
2019-04-11 $28.40 $28.40 $28.40 $28.40 $27.13 0
2019-04-10 $28.43 $28.43 $28.43 $28.43 $27.16 0
2019-04-09 $28.30 $28.30 $28.30 $28.30 $27.04 0
2019-04-08 $28.49 $28.49 $28.49 $28.49 $27.22 0
2019-04-05 $28.46 $28.46 $28.46 $28.46 $27.20 0
2019-04-04 $28.28 $28.28 $28.28 $28.28 $27.03 0
2019-04-03 $28.24 $28.24 $28.24 $28.24 $26.99 0
2019-04-02 $28.15 $28.15 $28.15 $28.15 $26.90 0
2019-04-01 $28.14 $28.14 $28.14 $28.14 $26.89 0
2019-03-29 $27.91 $28.01 $27.91 $27.96 $26.71 10,629
2019-03-28 $27.75 $27.76 $27.75 $27.76 $26.53 286
2019-03-27 $27.77 $27.77 $27.66 $27.66 $26.43 2,100
2019-03-26 $27.79 $27.79 $27.78 $27.78 $26.54 100
2019-03-25 $27.55 $27.61 $27.55 $27.61 $26.38 200
2019-03-22 $27.82 $27.82 $27.59 $27.59 $26.36 300
2019-03-21 $28.00 $28.00 $27.98 $27.98 $26.73 991
2019-03-20 $27.58 $27.76 $27.58 $27.62 $26.39 200
2019-03-19 $27.80 $27.80 $27.70 $27.70 $26.46 2,700
2019-03-18 $27.77 $27.77 $27.74 $27.74 $26.51 100
2019-03-15 $27.69 $27.69 $27.69 $27.69 $26.46 28
2019-03-14 $27.61 $27.61 $27.61 $27.61 $26.38 20
2019-03-13 $27.68 $27.68 $27.68 $27.68 $26.45 0
2019-03-12 $27.50 $27.50 $27.50 $27.50 $26.27 0
2019-03-11 $27.37 $27.37 $27.37 $27.37 $26.15 0
2019-03-08 $26.91 $26.99 $26.90 $26.99 $25.79 706
2019-03-07 $27.08 $27.08 $27.07 $27.07 $25.86 535
2019-03-06 $27.37 $27.37 $27.31 $27.31 $26.10 400
2019-03-05 $27.53 $27.53 $27.53 $27.53 $26.30 0
2019-03-04 $27.47 $27.47 $27.47 $27.47 $26.24 0
2019-03-01 $27.63 $27.64 $27.59 $27.64 $26.41 541
2019-02-28 $27.52 $27.52 $27.52 $27.52 $26.30 0
2019-02-27 $27.51 $27.51 $27.51 $27.51 $26.29 150
2019-02-26 $27.55 $27.55 $27.55 $27.55 $26.32 0
2019-02-25 $27.54 $27.55 $27.54 $27.55 $26.32 301
2019-02-22 $27.50 $27.52 $27.49 $27.52 $26.29 222
2019-02-21 $27.41 $27.41 $27.37 $27.37 $26.16 431
2019-02-20 $27.47 $27.49 $27.47 $27.48 $26.26 270
2019-02-19 $27.51 $27.51 $27.51 $27.51 $26.29 0
2019-02-15 $27.44 $27.44 $27.44 $27.44 $26.22 6
2019-02-14 $27.26 $27.26 $27.26 $27.26 $26.05 0
2019-02-13 $27.30 $27.30 $27.30 $27.30 $26.08 0
2019-02-12 $27.08 $27.21 $27.08 $27.21 $25.99 11,350
2019-02-11 $26.99 $26.99 $26.99 $26.99 $25.79 0
2019-02-08 $26.76 $26.93 $26.75 $26.93 $25.73 4,700
2019-02-07 $26.88 $26.91 $26.85 $26.91 $25.72 9,645
2019-02-06 $27.03 $27.06 $27.03 $27.06 $25.86 5,200
2019-02-05 $27.05 $27.12 $27.05 $27.12 $25.91 5,950
2019-02-04 $26.75 $26.99 $26.75 $26.99 $25.79 5,038
2019-02-01 $26.89 $26.89 $26.89 $26.89 $25.69 0
2019-01-31 $26.88 $26.88 $26.88 $26.88 $25.69 0
2019-01-30 $26.57 $26.57 $26.53 $26.53 $25.35 1,490
2019-01-29 $26.23 $26.25 $26.20 $26.25 $25.08 1,538
2019-01-28 $26.30 $26.30 $26.18 $26.29 $25.12 494
2019-01-25 $26.33 $26.37 $26.33 $26.37 $25.20 9,500
2019-01-24 $26.12 $26.21 $26.12 $26.21 $25.04 459
2019-01-23 $26.05 $26.05 $26.05 $26.05 $24.89 0
2019-01-22 $26.05 $26.05 $26.05 $26.05 $24.89 62
2019-01-18 $26.09 $26.09 $26.09 $26.09 $24.93 0
2019-01-17 $26.01 $26.09 $26.01 $26.09 $24.93 200
2019-01-16 $25.94 $25.94 $25.92 $25.92 $24.76 1,900
2019-01-15 $25.66 $25.66 $25.66 $25.66 $24.52 0
2019-01-14 $25.87 $25.87 $25.66 $25.66 $24.52 100
2019-01-11 $25.97 $25.97 $25.97 $25.97 $24.81 0
2019-01-10 $25.95 $25.95 $25.95 $25.95 $24.80 2
2019-01-09 $25.81 $25.81 $25.81 $25.81 $24.66 0
2019-01-08 $25.74 $25.74 $25.74 $25.74 $24.60 2,000
2019-01-07 $25.50 $25.50 $25.50 $25.50 $24.37 0
2019-01-04 $25.14 $25.14 $25.14 $25.14 $24.02 1
2019-01-03 $24.48 $24.48 $24.48 $24.48 $23.39 231
2019-01-02 $24.66 $24.78 $24.66 $24.78 $23.67 1,250
2018-12-31 $24.77 $24.80 $24.60 $24.80 $23.70 62,968
2018-12-28 $24.76 $24.76 $24.56 $24.61 $23.52 200
2018-12-27 $24.11 $24.54 $24.04 $24.54 $23.44 2,585
2018-12-26 $24.42 $24.87 $23.91 $24.87 $23.37 383
2018-12-24 $24.51 $24.51 $24.51 $24.51 $23.03 0
2018-12-21 $25.08 $25.08 $24.51 $24.51 $23.03 300
2018-12-20 $25.34 $25.34 $24.95 $24.95 $23.44 575
2018-12-19 $26.03 $26.06 $25.50 $25.50 $23.95 400
2018-12-18 $26.09 $26.09 $25.91 $25.91 $24.34 500
2018-12-17 $26.32 $26.32 $25.91 $25.91 $24.34 300
2018-12-14 $26.85 $26.85 $26.58 $26.58 $24.97 1,728
2018-12-13 $27.13 $27.18 $26.93 $26.98 $25.35 940
2018-12-12 $27.25 $27.25 $27.14 $27.14 $25.49 100
2018-12-11 $27.14 $27.15 $26.94 $26.94 $25.31 1,200
2018-12-10 $26.64 $26.94 $26.64 $26.94 $25.31 400
2018-12-07 $27.26 $27.26 $27.00 $27.00 $25.37 300
2018-12-06 $26.97 $27.01 $26.97 $27.01 $25.37 257
2018-12-04 $27.55 $27.55 $27.55 $27.55 $25.88 100
2018-12-03 $28.08 $28.08 $28.08 $28.08 $26.38 135
2018-11-30 $27.69 $27.69 $27.67 $27.69 $26.01 3,975
2018-11-29 $27.55 $27.55 $27.55 $27.55 $25.88 101
2018-11-28 $27.23 $27.23 $27.23 $27.23 $25.58 100
2018-11-27 $27.09 $27.18 $27.09 $27.18 $25.53 875
2018-11-26 $27.05 $27.05 $27.02 $27.02 $25.38 338
2018-11-23 $26.79 $26.79 $26.79 $26.79 $25.17 100
2018-11-21 $26.91 $27.00 $26.91 $27.00 $25.36 287
2018-11-20 $27.20 $27.20 $27.20 $27.20 $25.55 117
2018-11-19 $27.16 $27.20 $27.16 $27.20 $25.55 200
2018-11-16 $27.54 $27.56 $27.52 $27.56 $25.89 450
2018-11-15 $27.29 $27.31 $27.29 $27.30 $25.65 653
2018-11-14 $27.76 $27.76 $27.43 $27.43 $25.77 375
2018-11-13 $27.59 $27.59 $27.59 $27.59 $25.92 108
2018-11-12 $27.86 $27.86 $27.72 $27.72 $26.04 464
2018-11-09 $28.25 $28.25 $28.05 $28.05 $26.35 1,763
2018-11-08 $28.50 $28.50 $28.50 $28.50 $26.77 569
2018-11-07 $28.31 $28.58 $28.31 $28.55 $26.82 7,758
2018-11-06 $28.07 $28.07 $27.99 $28.03 $26.33 8,330
2018-11-05 $27.75 $28.03 $27.75 $28.03 $26.33 7,205
2018-11-02 $28.00 $28.01 $27.63 $27.85 $26.16 9,500
2018-11-01 $26.76 $26.76 $26.76 $26.76 $25.14 0
2018-10-31 $26.76 $26.76 $26.76 $26.76 $25.14 0
2018-10-30 $26.76 $26.76 $26.76 $26.76 $25.14 0
2018-10-29 $26.76 $26.76 $26.76 $26.76 $25.14 50
2018-10-26 $26.76 $26.76 $26.76 $26.76 $25.14 363
2018-10-25 $27.55 $27.55 $27.55 $27.55 $25.88 0
2018-10-24 $27.57 $27.57 $27.55 $27.55 $25.88 686
2018-10-23 $27.13 $27.82 $27.13 $27.79 $26.11 3,587
2018-10-22 $28.69 $28.69 $28.69 $28.69 $26.95 0
2018-10-19 $28.69 $28.69 $28.69 $28.69 $26.95 100
2018-10-18 $28.30 $28.30 $28.30 $28.30 $26.59 280
2018-10-17 $28.34 $28.34 $28.26 $28.26 $26.55 4,900
2018-10-16 $28.43 $28.43 $28.43 $28.43 $26.70 100
2018-10-15 $28.00 $28.00 $28.00 $28.00 $26.30 0
2018-10-12 $28.00 $28.00 $28.00 $28.00 $26.30 100
2018-10-11 $28.28 $28.28 $28.28 $28.28 $26.57 0
2018-10-10 $28.40 $28.40 $28.25 $28.28 $26.57 480
2018-10-09 $28.94 $28.94 $28.94 $28.94 $27.19 335
2018-10-08 $28.83 $28.83 $28.83 $28.83 $27.08 119
2018-10-05 $28.91 $28.91 $28.91 $28.91 $27.15 300
2018-10-04 $29.45 $29.45 $29.45 $29.45 $27.67 4
2018-10-03 $29.45 $29.45 $29.45 $29.45 $27.67 0
2018-10-02 $29.52 $29.65 $29.43 $29.45 $27.67 2,500
2018-10-01 $29.47 $29.47 $29.44 $29.44 $27.66 342
2018-09-28 $29.58 $29.59 $29.58 $29.59 $27.80 400
2018-09-27 $29.55 $29.67 $29.55 $29.67 $27.87 15,300
2018-09-26 $29.53 $29.68 $29.51 $29.59 $27.79 34,000
2018-09-25 $29.59 $29.59 $29.59 $29.59 $27.80 12,455
2018-09-24 $29.54 $29.54 $29.52 $29.52 $27.73 21,900
2018-09-21 $29.58 $29.58 $29.58 $29.58 $27.79 0
2018-09-20 $29.60 $29.60 $29.58 $29.58 $27.79 10,000
2018-09-19 $29.55 $29.55 $29.55 $29.55 $27.76 4,400
2018-09-18 $29.52 $29.52 $29.50 $29.50 $27.71 10,400
2018-09-17 $29.54 $29.54 $29.54 $29.54 $27.75 0
2018-09-14 $29.54 $29.54 $29.54 $29.54 $27.75 16
2018-09-13 $29.54 $29.54 $29.54 $29.54 $27.75 0
2018-09-12 $29.54 $29.54 $29.54 $29.54 $27.75 100
2018-09-11 $29.54 $29.54 $29.54 $29.54 $27.75 0
2018-09-10 $29.54 $29.54 $29.54 $29.54 $27.75 100
2018-09-07 $29.76 $29.76 $29.76 $29.76 $27.96 0
2018-09-06 $29.76 $29.76 $29.76 $29.76 $27.96 0
2018-09-05 $29.76 $29.76 $29.76 $29.76 $27.96 0
2018-09-04 $29.78 $29.78 $29.76 $29.76 $27.96 540
2018-08-31 $29.79 $29.79 $29.79 $29.79 $27.99 0
2018-08-30 $29.79 $29.79 $29.79 $29.79 $27.99 200
2018-08-29 $29.66 $29.66 $29.66 $29.66 $27.86 11
2018-08-28 $29.67 $29.67 $29.66 $29.66 $27.86 739
2018-08-27 $29.67 $29.67 $29.66 $29.66 $27.86 973
2018-08-24 $29.80 $29.80 $29.36 $29.39 $27.61 900
2018-08-23 $29.17 $29.17 $29.17 $29.17 $27.40 0
2018-08-22 $29.17 $29.17 $29.17 $29.17 $27.40 0
2018-08-21 $29.17 $29.17 $29.17 $29.17 $27.40 0
2018-08-20 $29.19 $29.55 $29.15 $29.17 $27.40 2,235
2018-08-17 $28.95 $29.26 $28.95 $29.08 $27.31 1,470
2018-08-16 $28.80 $28.80 $28.80 $28.80 $27.06 0
2018-08-15 $28.80 $28.80 $28.80 $28.80 $27.06 0
2018-08-14 $28.80 $28.80 $28.80 $28.80 $27.06 231
2018-08-13 $28.91 $28.91 $28.91 $28.91 $27.16 0
2018-08-10 $28.91 $28.91 $28.91 $28.91 $27.16 0
2018-08-09 $28.91 $28.91 $28.91 $28.91 $27.16 0
2018-08-08 $28.91 $28.91 $28.91 $28.91 $27.16 0
2018-08-07 $28.91 $28.91 $28.91 $28.91 $27.16 0
2018-08-06 $28.83 $28.91 $28.83 $28.91 $27.16 400
2018-08-03 $28.80 $28.80 $28.80 $28.80 $27.06 142
2018-08-02 $28.47 $28.55 $28.46 $28.55 $26.82 8,284
2018-08-01 $28.92 $28.92 $28.50 $28.50 $26.77 5,348
2018-07-31 $28.47 $28.70 $28.41 $28.67 $26.94 51,148
2018-07-30 $28.44 $28.44 $28.44 $28.44 $26.72 360
2018-07-27 $28.89 $28.89 $28.63 $28.66 $26.92 2,211
2018-07-26 $28.79 $28.79 $28.79 $28.79 $27.04 0
2018-07-25 $28.79 $28.79 $28.79 $28.79 $27.04 300
2018-07-24 $28.59 $28.59 $28.59 $28.59 $26.86 0
2018-07-23 $28.59 $28.59 $28.59 $28.59 $26.86 8,600
2018-07-20 $28.75 $28.75 $28.75 $28.75 $27.01 869
2018-07-19 $28.69 $28.69 $28.69 $28.69 $26.95 0
2018-07-18 $28.69 $28.69 $28.69 $28.69 $26.95 6,000
2018-07-17 $28.69 $28.69 $28.69 $28.69 $26.95 0
2018-07-16 $28.73 $28.73 $28.67 $28.69 $26.95 1,003
2018-07-13 $28.83 $28.83 $28.79 $28.79 $27.05 2,120
2018-07-12 $28.68 $28.68 $28.68 $28.68 $26.94 0
2018-07-11 $28.69 $28.69 $28.65 $28.68 $26.94 9,614
2018-07-10 $28.74 $28.80 $28.73 $28.80 $27.06 2,023
2018-07-09 $28.45 $28.45 $28.45 $28.45 $26.73 0
2018-07-06 $28.46 $28.46 $28.45 $28.45 $26.73 9,050
2018-07-05 $28.17 $28.17 $28.17 $28.17 $26.46 6,200
2018-07-03 $28.20 $28.20 $28.20 $28.20 $26.49 0
2018-07-02 $28.20 $28.20 $28.20 $28.20 $26.49 0
2018-06-29 $28.20 $28.20 $28.20 $28.20 $26.49 150
2018-06-28 $28.29 $28.29 $28.29 $28.29 $26.58 0
2018-06-27 $28.29 $28.29 $28.29 $28.29 $26.58 10,400
2018-06-26 $28.21 $28.21 $28.21 $28.21 $26.50 0
2018-06-25 $28.21 $28.21 $28.21 $28.21 $26.50 24,600
2018-06-22 $28.46 $28.46 $28.45 $28.45 $26.73 17,300
2018-06-21 $28.54 $28.54 $28.54 $28.54 $26.81 6,970
2018-06-20 $28.46 $28.46 $28.46 $28.46 $26.74 9,900
2018-06-19 $28.23 $28.23 $28.23 $28.23 $26.52 4,300
2018-06-18 $28.37 $28.37 $28.37 $28.37 $26.65 4,500
2018-06-15 $28.32 $28.32 $28.32 $28.32 $26.60 4,600
2018-06-14 $28.40 $28.40 $28.40 $28.40 $26.68 70
2018-06-13 $28.40 $28.40 $28.40 $28.40 $26.68 7,900
2018-06-12 $27.64 $27.64 $27.64 $27.64 $25.97 0
2018-06-11 $27.64 $27.64 $27.64 $27.64 $25.97 0
2018-06-08 $27.64 $27.64 $27.64 $27.64 $25.97 0
2018-06-07 $27.64 $27.64 $27.64 $27.64 $25.97 0
2018-06-06 $27.64 $27.64 $27.64 $27.64 $25.97 0
2018-06-05 $27.64 $27.64 $27.64 $27.64 $25.97 0
2018-06-04 $27.64 $27.64 $27.64 $27.64 $25.97 300
2018-06-01 $27.39 $27.50 $27.39 $27.50 $25.83 1,112
2018-05-31 $27.19 $27.19 $27.19 $27.19 $25.54 0
2018-05-30 $27.19 $27.19 $27.19 $27.19 $25.54 1
2018-05-29 $27.18 $27.24 $27.08 $27.19 $25.54 4,652
2018-05-25 $27.33 $27.35 $27.33 $27.35 $25.69 2,022
2018-05-24 $27.22 $27.22 $27.22 $27.22 $25.57 3,800
2018-05-23 $27.19 $27.23 $27.17 $27.19 $25.54 21,870
2018-05-22 $27.36 $27.36 $27.32 $27.32 $25.67 2,000
2018-05-21 $27.25 $27.25 $27.25 $27.25 $25.59 0
2018-05-18 $27.25 $27.25 $27.25 $27.25 $25.59 0
2018-05-17 $27.25 $27.25 $27.25 $27.25 $25.59 400
2018-05-16 $27.26 $27.26 $27.26 $27.26 $25.61 3,800
2018-05-15 $27.06 $27.06 $27.05 $27.05 $25.41 23,400
2018-05-14 $27.23 $27.23 $27.23 $27.23 $25.58 100
2018-05-11 $26.70 $26.70 $26.70 $26.70 $25.08 0
2018-05-10 $26.70 $26.70 $26.70 $26.70 $25.08 0
2018-05-09 $26.70 $26.70 $26.70 $26.70 $25.08 0
2018-05-08 $26.70 $26.70 $26.70 $26.70 $25.08 27,600
2018-05-07 $26.58 $26.58 $26.58 $26.58 $24.97 0
2018-05-04 $26.58 $26.58 $26.58 $26.58 $24.97 0
2018-05-03 $26.58 $26.58 $26.58 $26.58 $24.97 0
2018-05-02 $26.58 $26.58 $26.58 $26.58 $24.97 45
2018-05-01 $26.58 $26.58 $26.58 $26.58 $24.97 200
2018-04-30 $27.02 $27.02 $26.82 $26.82 $25.20 4,224
2018-04-27 $26.89 $26.89 $26.88 $26.88 $25.25 38,300
2018-04-26 $26.95 $26.95 $26.95 $26.95 $25.32 50
2018-04-25 $26.95 $26.95 $26.95 $26.95 $25.32 0
2018-04-24 $26.95 $26.95 $26.95 $26.95 $25.32 0
2018-04-23 $26.95 $26.95 $26.95 $26.95 $25.32 0
2018-04-20 $26.95 $26.95 $26.95 $26.95 $25.32 0
2018-04-19 $26.95 $26.95 $26.95 $26.95 $25.32 19,800
2018-04-18 $27.12 $27.14 $27.12 $27.14 $25.50 5,800
2018-04-17 $26.45 $26.45 $26.45 $26.45 $24.85 0
2018-04-16 $26.45 $26.45 $26.45 $26.45 $24.85 0
2018-04-13 $26.45 $26.45 $26.45 $26.45 $24.85 0
2018-04-12 $26.45 $26.45 $26.45 $26.45 $24.85 0
2018-04-11 $26.45 $26.45 $26.45 $26.45 $24.85 0
2018-04-10 $26.45 $26.45 $26.45 $26.45 $24.85 5
2018-04-09 $26.45 $26.45 $26.45 $26.45 $24.85 200
2018-04-06 $26.50 $26.50 $26.50 $26.50 $24.89 2,100
2018-04-05 $26.53 $26.53 $26.53 $26.53 $24.92 7,100
2018-04-04 $25.93 $25.93 $25.93 $25.93 $24.35 0
2018-04-03 $25.95 $25.95 $25.93 $25.93 $24.35 1,358
2018-04-02 $26.37 $26.37 $26.37 $26.37 $24.77 0
2018-03-29 $26.37 $26.37 $26.37 $26.37 $24.77 0
2018-03-28 $26.37 $26.37 $26.37 $26.37 $24.77 1
2018-03-27 $26.50 $26.50 $26.37 $26.37 $24.77 5,725
2018-03-26 $26.44 $26.44 $26.42 $26.42 $24.82 785
2018-03-23 $27.21 $27.21 $27.21 $27.21 $25.56 0
2018-03-22 $27.21 $27.21 $27.21 $27.21 $25.56 0
2018-03-21 $27.21 $27.21 $27.21 $27.21 $25.56 100
2018-03-20 $27.42 $27.42 $27.42 $27.42 $25.75 20
2018-03-19 $27.42 $27.42 $27.42 $27.42 $25.75 0
2018-03-16 $27.36 $27.42 $27.36 $27.42 $25.75 5,500
2018-03-15 $26.43 $26.43 $26.43 $26.43 $24.83 0
2018-03-14 $26.43 $26.43 $26.43 $26.43 $24.83 0
2018-03-13 $26.43 $26.43 $26.43 $26.43 $24.83 0
2018-03-12 $26.43 $26.43 $26.43 $26.43 $24.83 0
2018-03-09 $26.43 $26.43 $26.43 $26.43 $24.83 0
2018-03-08 $26.43 $26.43 $26.43 $26.43 $24.83 0
2018-03-07 $26.43 $26.43 $26.43 $26.43 $24.83 0
2018-03-06 $26.43 $26.43 $26.43 $26.43 $24.83 0
2018-03-05 $26.43 $26.43 $26.43 $26.43 $24.83 50
2018-03-02 $26.43 $26.43 $26.43 $26.43 $24.83 9,600
2018-03-01 $27.48 $27.48 $27.48 $27.48 $25.81 0
2018-02-28 $27.48 $27.48 $27.48 $27.48 $25.81 0
2018-02-27 $27.48 $27.48 $27.48 $27.48 $25.81 102
2018-02-26 $27.41 $27.48 $27.41 $27.48 $25.81 400
2018-02-23 $27.04 $27.08 $27.04 $27.08 $25.43 600
2018-02-22 $26.34 $26.34 $26.34 $26.34 $24.74 25
2018-02-21 $26.34 $26.34 $26.34 $26.34 $24.74 0
2018-02-20 $26.34 $26.34 $26.34 $26.34 $24.74 0
2018-02-16 $26.34 $26.34 $26.34 $26.34 $24.74 50
2018-02-15 $26.34 $26.34 $26.34 $26.34 $24.74 0
2018-02-14 $26.34 $26.34 $26.34 $26.34 $24.74 38
2018-02-13 $26.34 $26.34 $26.34 $26.34 $24.74 74,200
2018-02-12 $26.42 $26.51 $26.42 $26.51 $24.90 250
2018-02-09 $26.10 $26.10 $26.10 $26.10 $24.52 0
2018-02-08 $26.52 $26.52 $25.99 $26.10 $24.52 38,372
2018-02-07 $26.90 $27.00 $26.84 $26.84 $25.21 26,000
2018-02-06 $26.01 $26.46 $26.01 $26.33 $24.73 501
2018-02-05 $27.19 $27.19 $26.51 $26.51 $24.90 10,241
2018-02-02 $27.71 $27.71 $27.53 $27.53 $25.86 320
2018-02-01 $27.95 $27.95 $27.95 $27.95 $26.26 1,000
2018-01-31 $27.94 $27.94 $27.93 $27.93 $26.24 300
2018-01-30 $28.38 $28.38 $28.38 $28.38 $26.66 96
2018-01-29 $28.38 $28.38 $28.38 $28.38 $26.66 85
2018-01-26 $28.36 $28.40 $28.35 $28.38 $26.66 1,300
2018-01-25 $26.82 $26.82 $26.82 $26.82 $25.20 0
2018-01-24 $26.82 $26.82 $26.82 $26.82 $25.20 0
2018-01-23 $26.82 $26.82 $26.82 $26.82 $25.20 82
2018-01-22 $26.82 $26.82 $26.82 $26.82 $25.20 0
2018-01-19 $26.82 $26.82 $26.82 $26.82 $25.20 10
2018-01-18 $26.82 $26.82 $26.82 $26.82 $25.20 12
2018-01-17 $26.82 $26.82 $26.82 $26.82 $25.20 0
2018-01-16 $26.82 $26.82 $26.82 $26.82 $25.20 0
2018-01-12 $26.82 $26.82 $26.82 $26.82 $25.20 0
2018-01-11 $26.82 $26.82 $26.82 $26.82 $25.20 12
2018-01-10 $26.82 $26.82 $26.82 $26.82 $25.20 0
2018-01-09 $26.82 $26.82 $26.82 $26.82 $25.20 0
2018-01-08 $26.82 $26.82 $26.82 $26.82 $25.20 0
2018-01-05 $26.82 $26.82 $26.82 $26.82 $25.20 47
2018-01-04 $26.82 $26.82 $26.82 $26.82 $25.20 4,200
2018-01-03 $26.52 $26.52 $26.52 $26.52 $24.91 0
2018-01-02 $26.53 $26.53 $26.52 $26.52 $24.91 15,378
2017-12-29 $26.63 $26.63 $26.63 $26.63 $25.02 18,519
2017-12-28 $26.53 $26.53 $26.53 $26.53 $24.92 0
2017-12-27 $26.53 $26.53 $26.53 $26.53 $24.92 16,100
2017-12-26 $26.33 $26.33 $26.33 $26.33 $24.63 0
2017-12-22 $26.33 $26.33 $26.33 $26.33 $24.63 0
2017-12-21 $26.33 $26.33 $26.33 $26.33 $24.63 0
2017-12-20 $26.33 $26.33 $26.33 $26.33 $24.63 0
2017-12-19 $26.33 $26.33 $26.33 $26.33 $24.63 0
2017-12-18 $26.33 $26.33 $26.33 $26.33 $24.63 0
2017-12-15 $26.33 $26.33 $26.33 $26.33 $24.63 0
2017-12-14 $26.33 $26.33 $26.33 $26.33 $24.63 23,000
2017-12-13 $26.29 $26.29 $26.29 $26.29 $24.59 0
2017-12-12 $26.29 $26.29 $26.29 $26.29 $24.59 0
2017-12-11 $26.29 $26.29 $26.29 $26.29 $24.59 2,800
2017-12-08 $25.94 $25.94 $25.94 $25.94 $24.26 0
2017-12-07 $25.94 $25.94 $25.94 $25.94 $24.26 4
2017-12-06 $25.93 $25.94 $25.93 $25.94 $24.26 900
2017-12-05 $26.10 $26.10 $26.10 $26.10 $24.41 0
2017-12-04 $26.10 $26.10 $26.10 $26.10 $24.41 0
2017-12-01 $26.10 $26.10 $26.10 $26.10 $24.41 100
2017-11-30 $25.70 $25.70 $25.70 $25.70 $24.04 0
2017-11-29 $25.70 $25.70 $25.70 $25.70 $24.04 0
2017-11-28 $25.70 $25.70 $25.70 $25.70 $24.04 1,000
2017-11-27 $25.66 $25.66 $25.66 $25.66 $24.00 0
2017-11-24 $25.66 $25.66 $25.66 $25.66 $24.00 1,000
2017-11-22 $25.60 $25.60 $25.60 $25.60 $23.95 300
2017-11-21 $25.55 $25.55 $25.55 $25.55 $23.90 600
2017-11-20 $25.63 $25.63 $25.63 $25.63 $23.97 150
2017-11-17 $25.30 $25.30 $25.30 $25.30 $23.66 0
2017-11-16 $25.30 $25.30 $25.30 $25.30 $23.66 0
2017-11-15 $25.30 $25.30 $25.30 $25.30 $23.66 0
2017-11-14 $25.30 $25.30 $25.30 $25.30 $23.66 0
2017-11-13 $25.30 $25.30 $25.30 $25.30 $23.66 0
2017-11-10 $25.30 $25.30 $25.30 $25.30 $23.66 429
2017-11-09 $25.06 $25.06 $25.06 $25.06 $23.44 0
2017-11-08 $25.06 $25.06 $25.06 $25.06 $23.44 90
2017-11-07 $25.06 $25.06 $25.06 $25.06 $23.44 0
2017-11-06 $25.06 $25.06 $25.06 $25.06 $23.44 79
2017-11-03 $25.06 $25.06 $25.06 $25.06 $23.44 0
2017-11-02 $25.06 $25.06 $25.06 $25.06 $23.44 510
2017-11-01 $25.15 $25.15 $25.15 $25.15 $23.52 4,100
2017-10-31 $25.03 $25.03 $25.03 $25.03 $23.41 200
2017-10-30 $25.12 $25.12 $25.12 $25.12 $23.50 0
2017-10-27 $25.12 $25.12 $25.12 $25.12 $23.50 1
2017-10-26 $25.12 $25.12 $25.12 $25.12 $23.50 0
2017-10-25 $25.12 $25.12 $25.12 $25.12 $23.50 9
2017-10-24 $25.12 $25.12 $25.12 $25.12 $23.50 0
2017-10-23 $25.12 $25.12 $25.12 $25.12 $23.50 0
2017-10-20 $25.12 $25.12 $25.12 $25.12 $23.50 0
2017-10-19 $25.06 $25.12 $25.06 $25.12 $23.50 800
2017-10-18 $24.99 $24.99 $24.99 $24.99 $23.37 0
2017-10-17 $24.99 $24.99 $24.99 $24.99 $23.37 0
2017-10-16 $24.99 $24.99 $24.99 $24.99 $23.37 0
2017-10-13 $24.99 $24.99 $24.99 $24.99 $23.37 0
2017-10-12 $24.99 $24.99 $24.99 $24.99 $23.37 0
2017-10-11 $24.99 $24.99 $24.99 $24.99 $23.37 0
2017-10-10 $24.99 $24.99 $24.99 $24.99 $23.37 0
2017-10-09 $24.99 $24.99 $24.99 $24.99 $23.37 0
2017-10-06 $24.99 $24.99 $24.99 $24.99 $23.37 0
2017-10-05 $24.99 $24.99 $24.99 $24.99 $23.37 0
2017-10-04 $24.99 $24.99 $24.99 $24.99 $23.37 0
2017-10-03 $24.99 $24.99 $24.99 $24.99 $23.37 0
2017-10-02 $24.99 $24.99 $24.99 $24.99 $23.37 0
2017-09-29 $24.89 $24.99 $24.89 $24.99 $23.37 2,569
2017-09-28 $24.84 $24.84 $24.84 $24.84 $23.24 249
2017-09-27 $24.84 $24.86 $24.84 $24.86 $23.25 501
2017-09-26 $24.71 $24.71 $24.71 $24.71 $23.11 0
2017-09-25 $24.81 $24.81 $24.71 $24.71 $23.11 6,418
2017-09-22 $24.81 $24.81 $24.78 $24.79 $23.19 43,350
2017-09-21 $24.85 $24.85 $24.84 $24.84 $23.23 1,150
2017-09-20 $24.88 $24.88 $24.88 $24.88 $23.27 100
2017-09-19 $25.00 $25.00 $25.00 $25.00 $23.38 2,119
2017-09-18 $25.13 $25.13 $25.07 $25.08 $23.46 500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.