Great West Secure Fndt Lifetime 2060 Fd USD Class INV (MXGWX) Exchange: NMFQS

  1. Profile
  2. Great West Secure Fndt Lifetime 2060 Fd USD Class INV (MXGWX)

Data as of Aug. 22, 2025

$4.22 ($0.00) 0.00%

Great West Secure Fndt Lifetime 2060 Fd USD Class INV - Daily Information
Click for more stock information on Great West Secure Fndt Lifetime 2060 Fd USD Class INV.
Daily Information Data
Date Aug. 22, 2025
Open $4.22
Previous Close $4.22
High $4.22
Low $4.22
Adjusted Open $4.22
Previous Adjusted Close $4.22
Adjusted High $4.22
Adjusted Low $4.22
Invest in Great West Secure Fndt Lifetime 2060 Fd USD Class INV (MXGWX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Great West Secure Fndt Lifetime 2060 Fd USD Class INV (MXGWX)
Date Open High Low Close Adj.Close Volume
2021-11-09 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-11-08 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-11-05 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-11-04 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-11-03 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-11-02 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-11-01 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-10-29 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-10-28 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-10-27 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-10-26 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-10-25 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-10-22 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-10-21 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-10-20 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-10-19 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-10-18 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-10-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-14 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-10-13 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-10-12 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-10-11 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-10-08 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-10-07 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-10-06 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-10-05 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-10-04 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-10-01 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-09-30 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-09-29 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-09-28 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-09-27 $4.19 $4.19 $4.19 $4.19 $4.19 0
2021-09-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-23 $4.19 $4.19 $4.19 $4.19 $4.19 0
2021-09-22 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-09-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-09-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-09-17 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-09-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-15 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-09-14 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-09-13 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-09-10 $4.19 $4.19 $4.19 $4.19 $4.19 0
2021-09-09 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-09-08 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-09-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-03 $12.58 $12.58 $12.58 $12.58 $4.27 0
2021-09-02 $12.57 $12.57 $12.57 $12.57 $4.26 0
2021-09-01 $12.54 $12.54 $12.54 $12.54 $4.25 0
2021-08-31 $12.48 $12.48 $12.48 $12.48 $4.23 0
2021-08-30 $12.47 $12.47 $12.47 $12.47 $4.23 0
2021-08-27 $12.46 $12.46 $12.46 $12.46 $4.22 0
2021-08-26 $12.31 $12.31 $12.31 $12.31 $4.17 0
2021-08-25 $12.40 $12.40 $12.40 $12.40 $4.20 0
2021-08-24 $12.37 $12.37 $12.37 $12.37 $4.19 0
2021-08-23 $12.30 $12.30 $12.30 $12.30 $4.17 0
2021-08-20 $12.19 $12.19 $12.19 $12.19 $4.13 0
2021-08-19 $12.19 $12.19 $12.19 $12.19 $4.13 0
2021-08-18 $12.19 $12.19 $12.19 $12.19 $4.13 0
2021-08-17 $12.26 $12.26 $12.26 $12.26 $4.16 0
2021-08-16 $12.41 $12.41 $12.41 $12.41 $4.21 0
2021-08-13 $12.41 $12.41 $12.41 $12.41 $4.21 0
2021-08-12 $12.40 $12.40 $12.40 $12.40 $4.20 0
2021-08-11 $12.41 $12.41 $12.41 $12.41 $4.21 0
2021-08-10 $12.36 $12.36 $12.36 $12.36 $4.19 0
2021-08-09 $12.32 $12.32 $12.32 $12.32 $4.18 0
2021-08-06 $12.34 $12.34 $12.34 $12.34 $4.18 0
2021-08-05 $12.34 $12.34 $12.34 $12.34 $4.18 0
2021-08-04 $12.28 $12.28 $12.28 $12.28 $4.16 0
2021-08-03 $12.34 $12.34 $12.34 $12.34 $4.18 0
2021-08-02 $12.25 $12.25 $12.25 $12.25 $4.15 0
2021-07-30 $12.30 $12.30 $12.30 $12.30 $4.17 0
2021-07-29 $12.30 $12.30 $12.30 $12.30 $4.17 0
2021-07-28 $12.22 $12.22 $12.22 $12.22 $4.14 0
2021-07-27 $12.15 $12.15 $12.15 $12.15 $4.12 0
2021-07-26 $12.23 $12.23 $12.23 $12.23 $4.15 0
2021-07-23 $12.23 $12.23 $12.23 $12.23 $4.15 0
2021-07-22 $12.17 $12.17 $12.17 $12.17 $4.13 0
2021-07-21 $12.19 $12.19 $12.19 $12.19 $4.13 0
2021-07-20 $12.07 $12.07 $12.07 $12.07 $4.09 0
2021-07-19 $11.91 $11.91 $11.91 $11.91 $4.04 0
2021-07-16 $12.09 $12.09 $12.09 $12.09 $4.10 0
2021-07-15 $12.19 $12.19 $12.19 $12.19 $4.13 0
2021-07-14 $12.25 $12.25 $12.25 $12.25 $4.15 0
2021-07-13 $12.25 $12.25 $12.25 $12.25 $4.15 0
2021-07-12 $12.33 $12.33 $12.33 $12.33 $4.18 0
2021-07-09 $12.30 $12.30 $12.30 $12.30 $4.17 0
2021-07-08 $12.11 $12.11 $12.11 $12.11 $4.11 0
2021-07-07 $12.24 $12.24 $12.24 $12.24 $4.15 0
2021-07-06 $12.23 $12.23 $12.23 $12.23 $4.15 0
2021-07-02 $12.29 $12.29 $12.29 $12.29 $4.17 0
2021-07-01 $12.25 $12.25 $12.25 $12.25 $4.15 0
2021-06-30 $12.27 $12.27 $12.27 $12.27 $4.16 0
2021-06-29 $12.27 $12.27 $12.27 $12.27 $4.16 0
2021-06-28 $12.28 $12.28 $12.28 $12.28 $4.16 0
2021-06-25 $12.32 $12.32 $12.32 $12.32 $4.18 0
2021-06-24 $12.28 $12.28 $12.28 $12.28 $4.16 0
2021-06-23 $12.18 $12.18 $12.18 $12.18 $4.13 0
2021-06-22 $12.19 $12.19 $12.19 $12.19 $4.13 0
2021-06-21 $12.17 $12.17 $12.17 $12.17 $4.13 0
2021-06-18 $12.01 $12.01 $12.01 $12.01 $4.07 0
2021-06-17 $12.19 $12.19 $12.19 $12.19 $4.13 0
2021-06-16 $12.26 $12.26 $12.26 $12.26 $4.16 0
2021-06-15 $12.33 $12.33 $12.33 $12.33 $4.18 0
2021-06-14 $12.34 $12.34 $12.34 $12.34 $4.18 0
2021-06-11 $12.31 $12.31 $12.31 $12.31 $4.17 0
2021-06-10 $12.31 $12.31 $12.31 $12.31 $4.17 0
2021-06-09 $12.30 $12.30 $12.30 $12.30 $4.17 0
2021-06-08 $12.34 $12.34 $12.34 $12.34 $4.18 0
2021-06-07 $12.31 $12.31 $12.31 $12.31 $4.17 0
2021-06-04 $12.30 $12.30 $12.30 $12.30 $4.17 0
2021-06-03 $12.22 $12.22 $12.22 $12.22 $4.14 0
2021-06-02 $12.28 $12.28 $12.28 $12.28 $4.16 0
2021-06-01 $12.27 $12.27 $12.27 $12.27 $4.16 0
2021-05-28 $12.19 $12.19 $12.19 $12.19 $4.13 0
2021-05-27 $12.19 $12.19 $12.19 $12.19 $4.13 0
2021-05-26 $12.15 $12.15 $12.15 $12.15 $4.12 0
2021-05-25 $12.09 $12.09 $12.09 $12.09 $4.10 0
2021-05-24 $12.10 $12.10 $12.10 $12.10 $4.10 0
2021-05-21 $12.03 $12.03 $12.03 $12.03 $4.08 0
2021-05-20 $12.04 $12.04 $12.04 $12.04 $4.08 0
2021-05-19 $11.93 $11.93 $11.93 $11.93 $4.05 0
2021-05-18 $12.00 $12.00 $12.00 $12.00 $4.07 0
2021-05-17 $12.03 $12.03 $12.03 $12.03 $4.08 0
2021-05-14 $12.05 $12.05 $12.05 $12.05 $4.09 0
2021-05-13 $11.86 $11.86 $11.86 $11.86 $4.02 0
2021-05-12 $11.74 $11.74 $11.74 $11.74 $3.98 0
2021-05-11 $12.00 $12.00 $12.00 $12.00 $4.07 0
2021-05-10 $12.09 $12.09 $12.09 $12.09 $4.10 0
2021-05-07 $12.23 $12.23 $12.23 $12.23 $4.15 0
2021-05-06 $12.12 $12.12 $12.12 $12.12 $4.11 0
2021-05-05 $12.04 $12.04 $12.04 $12.04 $4.08 0
2021-05-04 $12.00 $12.00 $12.00 $12.00 $4.07 0
2021-05-03 $12.16 $12.16 $12.16 $12.16 $4.12 0
2021-04-30 $12.10 $12.10 $12.10 $12.10 $4.10 0
2021-04-29 $12.23 $12.23 $12.23 $12.23 $4.15 0
2021-04-28 $12.20 $12.20 $12.20 $12.20 $4.14 0
2021-04-27 $12.19 $12.19 $12.19 $12.19 $4.13 0
2021-04-26 $12.20 $12.20 $12.20 $12.20 $4.14 0
2021-04-23 $12.18 $12.18 $12.18 $12.18 $4.13 0
2021-04-22 $12.03 $12.03 $12.03 $12.03 $4.08 0
2021-04-21 $12.09 $12.09 $12.09 $12.09 $4.10 0
2021-04-20 $11.97 $11.97 $11.97 $11.97 $4.06 0
2021-04-19 $12.10 $12.10 $12.10 $12.10 $4.10 0
2021-04-16 $12.15 $12.15 $12.15 $12.15 $4.12 0
2021-04-15 $12.10 $12.10 $12.10 $12.10 $4.10 0
2021-04-14 $12.01 $12.01 $12.01 $12.01 $4.07 0
2021-04-13 $11.99 $11.99 $11.99 $11.99 $4.07 0
2021-04-12 $11.97 $11.97 $11.97 $11.97 $4.06 0
2021-04-09 $11.99 $11.99 $11.99 $11.99 $4.07 0
2021-04-08 $11.96 $11.96 $11.96 $11.96 $4.06 0
2021-04-07 $11.90 $11.90 $11.90 $11.90 $4.03 0
2021-04-06 $11.94 $11.94 $11.94 $11.94 $4.05 0
2021-04-05 $11.95 $11.95 $11.95 $11.95 $4.05 0
2021-04-01 $11.71 $11.71 $11.71 $11.71 $3.97 0
2021-03-31 $11.69 $11.69 $11.69 $11.69 $3.96 0
2021-03-30 $11.69 $11.69 $11.69 $11.69 $3.96 0
2021-03-29 $11.66 $11.66 $11.66 $11.66 $3.95 0
2021-03-26 $11.75 $11.75 $11.75 $11.75 $3.98 0
2021-03-25 $11.56 $11.56 $11.56 $11.56 $3.92 0
2021-03-24 $11.46 $11.46 $11.46 $11.46 $3.89 0
2021-03-23 $11.56 $11.56 $11.56 $11.56 $3.92 0
2021-03-22 $11.74 $11.74 $11.74 $11.74 $3.98 0
2021-03-19 $11.72 $11.72 $11.72 $11.72 $3.97 0
2021-03-18 $11.72 $11.72 $11.72 $11.72 $3.97 0
2021-03-17 $11.87 $11.87 $11.87 $11.87 $4.02 0
2021-03-16 $11.83 $11.83 $11.83 $11.83 $4.01 0
2021-03-15 $11.82 $11.82 $11.82 $11.82 $4.01 0
2021-03-12 $11.82 $11.82 $11.82 $11.82 $4.01 0
2021-03-11 $11.81 $11.81 $11.81 $11.81 $4.00 0
2021-03-10 $11.59 $11.59 $11.59 $11.59 $3.93 0
2021-03-09 $11.45 $11.45 $11.45 $11.45 $3.88 0
2021-03-08 $11.49 $11.49 $11.49 $11.49 $3.90 0
2021-03-05 $11.49 $11.49 $11.49 $11.49 $3.90 0
2021-03-04 $11.32 $11.32 $11.32 $11.32 $3.84 0
2021-03-03 $11.50 $11.50 $11.50 $11.50 $3.90 0
2021-03-02 $11.57 $11.57 $11.57 $11.57 $3.92 0
2021-03-01 $11.65 $11.65 $11.65 $11.65 $3.95 0
2021-02-26 $11.50 $11.50 $11.50 $11.50 $3.90 0
2021-02-25 $11.50 $11.50 $11.50 $11.50 $3.90 0
2021-02-24 $11.74 $11.74 $11.74 $11.74 $3.98 0
2021-02-23 $11.64 $11.64 $11.64 $11.64 $3.95 0
2021-02-22 $11.64 $11.64 $11.64 $11.64 $3.95 0
2021-02-19 $11.74 $11.74 $11.74 $11.74 $3.98 0
2021-02-18 $11.74 $11.74 $11.74 $11.74 $3.98 0
2021-02-17 $11.77 $11.77 $11.77 $11.77 $3.99 0
2021-02-16 $11.77 $11.77 $11.77 $11.77 $3.99 0
2021-02-12 $11.76 $11.76 $11.76 $11.76 $3.99 0
2021-02-11 $11.71 $11.71 $11.71 $11.71 $3.97 0
2021-02-10 $11.67 $11.67 $11.67 $11.67 $3.96 0
2021-02-09 $11.67 $11.67 $11.67 $11.67 $3.96 0
2021-02-08 $11.52 $11.52 $11.52 $11.52 $3.91 0
2021-02-05 $11.52 $11.52 $11.52 $11.52 $3.91 0
2021-02-04 $11.37 $11.37 $11.37 $11.37 $3.86 0
2021-02-03 $11.37 $11.37 $11.37 $11.37 $3.86 0
2021-02-02 $11.34 $11.34 $11.34 $11.34 $3.85 0
2021-02-01 $11.06 $11.06 $11.06 $11.06 $3.75 0
2021-01-29 $11.27 $11.27 $11.27 $11.27 $3.82 0
2021-01-28 $11.23 $11.23 $11.23 $11.23 $3.81 0
2021-01-27 $11.23 $11.23 $11.23 $11.23 $3.81 0
2021-01-26 $11.45 $11.45 $11.45 $11.45 $3.88 0
2021-01-25 $11.48 $11.48 $11.48 $11.48 $3.89 0
2021-01-22 $11.47 $11.47 $11.47 $11.47 $3.89 0
2021-01-21 $11.48 $11.48 $11.48 $11.48 $3.89 0
2021-01-20 $11.50 $11.50 $11.50 $11.50 $3.90 0
2021-01-19 $11.39 $11.39 $11.39 $11.39 $3.86 0
2021-01-15 $11.41 $11.41 $11.41 $11.41 $3.87 0
2021-01-14 $11.41 $11.41 $11.41 $11.41 $3.87 0
2021-01-13 $11.35 $11.35 $11.35 $11.35 $3.85 0
2021-01-12 $11.36 $11.36 $11.36 $11.36 $3.85 0
2021-01-11 $11.30 $11.30 $11.30 $11.30 $3.83 0
2021-01-08 $11.37 $11.37 $11.37 $11.37 $3.86 0
2021-01-07 $11.31 $11.31 $11.31 $11.31 $3.83 0
2021-01-06 $11.21 $11.21 $11.21 $11.21 $3.80 0
2021-01-05 $11.07 $11.07 $11.07 $11.07 $3.75 0
2021-01-04 $11.01 $11.01 $11.01 $11.01 $3.73 0
2020-12-31 $11.00 $11.00 $11.00 $11.00 $3.73 0
2020-12-30 $11.00 $11.00 $11.00 $11.00 $3.73 0
2020-12-29 $11.82 $11.82 $11.82 $11.82 $3.71 0
2020-12-28 $11.82 $11.82 $11.82 $11.82 $3.71 0
2020-12-24 $11.76 $11.76 $11.76 $11.76 $3.69 0
2020-12-23 $11.76 $11.76 $11.76 $11.76 $3.69 0
2020-12-22 $11.69 $11.69 $11.69 $11.69 $3.67 0
2020-12-21 $11.69 $11.69 $11.69 $11.69 $3.67 0
2020-12-18 $11.77 $11.77 $11.77 $11.77 $3.69 0
2020-12-17 $11.74 $11.74 $11.74 $11.74 $3.69 0
2020-12-16 $11.74 $11.74 $11.74 $11.74 $3.69 0
2020-12-15 $11.72 $11.72 $11.72 $11.72 $3.68 0
2020-12-14 $11.57 $11.57 $11.57 $11.57 $3.63 0
2020-12-11 $11.60 $11.60 $11.60 $11.60 $3.64 0
2020-12-10 $11.63 $11.63 $11.63 $11.63 $3.65 0
2020-12-09 $11.61 $11.61 $11.61 $11.61 $3.64 0
2020-12-08 $11.65 $11.65 $11.65 $11.65 $3.66 0
2020-12-07 $11.60 $11.60 $11.60 $11.60 $3.64 0
2020-12-04 $11.64 $11.64 $11.64 $11.64 $3.65 0
2020-12-03 $11.51 $11.51 $11.51 $11.51 $3.61 0
2020-12-02 $11.48 $11.48 $11.48 $11.48 $3.60 0
2020-12-01 $11.46 $11.46 $11.46 $11.46 $3.60 0
2020-11-30 $11.32 $11.32 $11.32 $11.32 $3.55 0
2020-11-27 $11.47 $11.47 $11.47 $11.47 $3.60 0
2020-11-25 $11.42 $11.42 $11.42 $11.42 $3.59 0
2020-11-24 $11.47 $11.47 $11.47 $11.47 $3.60 0
2020-11-23 $11.22 $11.22 $11.22 $11.22 $3.52 0
2020-11-20 $11.22 $11.22 $11.22 $11.22 $3.52 0
2020-11-19 $11.23 $11.23 $11.23 $11.23 $3.53 0
2020-11-18 $11.18 $11.18 $11.18 $11.18 $3.51 0
2020-11-17 $11.26 $11.26 $11.26 $11.26 $3.53 0
2020-11-16 $11.27 $11.27 $11.27 $11.27 $3.54 0
2020-11-13 $11.12 $11.12 $11.12 $11.12 $3.49 0
2020-11-12 $10.96 $10.96 $10.96 $10.96 $3.44 0
2020-11-11 $11.08 $11.08 $11.08 $11.08 $3.48 0
2020-11-10 $11.04 $11.04 $11.04 $11.04 $3.47 0
2020-11-09 $10.97 $10.97 $10.97 $10.97 $3.44 0
2020-11-06 $10.76 $10.76 $10.76 $10.76 $3.38 0
2020-11-05 $10.76 $10.76 $10.76 $10.76 $3.38 0
2020-11-04 $10.53 $10.53 $10.53 $10.53 $3.31 0
2020-11-03 $10.42 $10.42 $10.42 $10.42 $3.27 0
2020-11-02 $10.14 $10.14 $10.14 $10.14 $3.18 0
2020-10-30 $10.14 $10.14 $10.14 $10.14 $3.18 0
2020-10-29 $10.24 $10.24 $10.24 $10.24 $3.21 0
2020-10-28 $10.16 $10.16 $10.16 $10.16 $3.19 0
2020-10-27 $10.44 $10.44 $10.44 $10.44 $3.28 0
2020-10-26 $10.50 $10.50 $10.50 $10.50 $3.30 0
2020-10-23 $10.67 $10.67 $10.67 $10.67 $3.35 0
2020-10-22 $10.62 $10.62 $10.62 $10.62 $3.33 0
2020-10-21 $10.57 $10.57 $10.57 $10.57 $3.32 0
2020-10-20 $10.60 $10.60 $10.60 $10.60 $3.33 0
2020-10-19 $10.54 $10.54 $10.54 $10.54 $3.31 0
2020-10-16 $10.63 $10.63 $10.63 $10.63 $3.34 0
2020-10-15 $10.63 $10.63 $10.63 $10.63 $3.34 0
2020-10-14 $10.66 $10.66 $10.66 $10.66 $3.35 0
2020-10-13 $10.70 $10.70 $10.70 $10.70 $3.36 0
2020-10-12 $10.78 $10.78 $10.78 $10.78 $3.38 0
2020-10-09 $10.68 $10.68 $10.68 $10.68 $3.35 0
2020-10-08 $10.53 $10.53 $10.53 $10.53 $3.31 0
2020-10-07 $10.53 $10.53 $10.53 $10.53 $3.31 0
2020-10-06 $10.47 $10.47 $10.47 $10.47 $3.29 0
2020-10-05 $10.30 $10.30 $10.30 $10.30 $3.23 0
2020-10-02 $10.30 $10.30 $10.30 $10.30 $3.23 0
2020-10-01 $10.33 $10.33 $10.33 $10.33 $3.24 0
2020-09-30 $10.26 $10.26 $10.26 $10.26 $3.22 0
2020-09-29 $10.21 $10.21 $10.21 $10.21 $3.21 0
2020-09-28 $10.09 $10.09 $10.09 $10.09 $3.17 0
2020-09-25 $10.00 $10.00 $10.00 $10.00 $3.14 0
2020-09-24 $10.00 $10.00 $10.00 $10.00 $3.14 0
2020-09-23 $10.00 $10.00 $10.00 $10.00 $3.14 0
2020-09-22 $10.17 $10.17 $10.17 $10.17 $3.19 0
2020-09-21 $10.33 $10.33 $10.33 $10.33 $3.24 0
2020-09-18 $10.33 $10.33 $10.33 $10.33 $3.24 0
2020-09-17 $10.40 $10.40 $10.40 $10.40 $3.26 0
2020-09-16 $10.45 $10.45 $10.45 $10.45 $3.28 0
2020-09-15 $10.45 $10.45 $10.45 $10.45 $3.28 0
2020-09-14 $10.41 $10.41 $10.41 $10.41 $3.27 0
2020-09-11 $10.29 $10.29 $10.29 $10.29 $3.23 0
2020-09-10 $10.26 $10.26 $10.26 $10.26 $3.22 0
2020-09-09 $10.39 $10.39 $10.39 $10.39 $3.26 0
2020-09-08 $10.24 $10.24 $10.24 $10.24 $3.21 0
2020-09-04 $10.43 $10.43 $10.43 $10.43 $3.27 0
2020-09-03 $10.47 $10.47 $10.47 $10.47 $3.29 0
2020-09-02 $10.74 $10.74 $10.74 $10.74 $3.37 0
2020-09-01 $10.62 $10.62 $10.62 $10.62 $3.33 0
2020-08-31 $10.55 $10.55 $10.55 $10.55 $3.31 0
2020-08-28 $10.63 $10.63 $10.63 $10.63 $3.34 0
2020-08-27 $10.57 $10.57 $10.57 $10.57 $3.32 0
2020-08-26 $10.59 $10.59 $10.59 $10.59 $3.32 0
2020-08-25 $10.55 $10.55 $10.55 $10.55 $3.31 0
2020-08-24 $10.53 $10.53 $10.53 $10.53 $3.31 0
2020-08-21 $10.41 $10.41 $10.41 $10.41 $3.27 0
2020-08-20 $10.41 $10.41 $10.41 $10.41 $3.27 0
2020-08-19 $10.45 $10.45 $10.45 $10.45 $3.28 0
2020-08-18 $10.48 $10.48 $10.48 $10.48 $3.29 0
2020-08-17 $10.49 $10.49 $10.49 $10.49 $3.29 0
2020-08-14 $10.46 $10.46 $10.46 $10.46 $3.28 0
2020-08-13 $10.48 $10.48 $10.48 $10.48 $3.29 0
2020-08-12 $10.51 $10.51 $10.51 $10.51 $3.30 0
2020-08-11 $10.39 $10.39 $10.39 $10.39 $3.26 0
2020-08-10 $10.40 $10.40 $10.40 $10.40 $3.26 0
2020-08-07 $10.37 $10.37 $10.37 $10.37 $3.26 0
2020-08-06 $10.36 $10.36 $10.36 $10.36 $3.25 0
2020-08-05 $10.35 $10.35 $10.35 $10.35 $3.25 0
2020-08-04 $10.26 $10.26 $10.26 $10.26 $3.22 0
2020-08-03 $10.20 $10.20 $10.20 $10.20 $3.20 0
2020-07-31 $10.16 $10.16 $10.16 $10.16 $3.19 0
2020-07-30 $10.16 $10.16 $10.16 $10.16 $3.19 0
2020-07-29 $10.24 $10.24 $10.24 $10.24 $3.21 0
2020-07-28 $10.10 $10.10 $10.10 $10.10 $3.17 0
2020-07-27 $10.16 $10.16 $10.16 $10.16 $3.19 0
2020-07-24 $10.05 $10.05 $10.05 $10.05 $3.15 0
2020-07-23 $10.13 $10.13 $10.13 $10.13 $3.18 0
2020-07-22 $10.19 $10.19 $10.19 $10.19 $3.20 0
2020-07-21 $10.16 $10.16 $10.16 $10.16 $3.19 0
2020-07-20 $10.09 $10.09 $10.09 $10.09 $3.17 0
2020-07-17 $10.05 $10.05 $10.05 $10.05 $3.15 0
2020-07-16 $10.01 $10.01 $10.01 $10.01 $3.14 0
2020-07-15 $10.07 $10.07 $10.07 $10.07 $3.16 0
2020-07-14 $9.93 $9.93 $9.93 $9.93 $3.12 0
2020-07-13 $9.82 $9.82 $9.82 $9.82 $3.08 0
2020-07-10 $9.89 $9.89 $9.89 $9.89 $3.10 0
2020-07-09 $9.80 $9.80 $9.80 $9.80 $3.08 0
2020-07-08 $9.88 $9.88 $9.88 $9.88 $3.10 0
2020-07-07 $9.80 $9.80 $9.80 $9.80 $3.08 0
2020-07-06 $9.93 $9.93 $9.93 $9.93 $3.12 0
2020-07-02 $9.78 $9.78 $9.78 $9.78 $3.07 0
2020-07-01 $9.69 $9.69 $9.69 $9.69 $3.04 0
2020-06-30 $9.62 $9.62 $9.62 $9.62 $3.02 0
2020-06-29 $9.62 $9.62 $9.62 $9.62 $3.02 0
2020-06-26 $9.48 $9.48 $9.48 $9.48 $2.98 0
2020-06-25 $9.70 $9.70 $9.70 $9.70 $3.03 0
2020-06-24 $9.84 $9.84 $9.84 $9.84 $3.07 0
2020-06-23 $9.84 $9.84 $9.84 $9.84 $3.07 0
2020-06-22 $9.79 $9.79 $9.79 $9.79 $3.06 0
2020-06-19 $9.73 $9.73 $9.73 $9.73 $3.04 0
2020-06-18 $9.77 $9.77 $9.77 $9.77 $3.05 0
2020-06-17 $9.79 $9.79 $9.79 $9.79 $3.06 0
2020-06-16 $9.83 $9.83 $9.83 $9.83 $3.07 0
2020-06-15 $9.67 $9.67 $9.67 $9.67 $3.02 0
2020-06-12 $9.60 $9.60 $9.60 $9.60 $3.00 0
2020-06-11 $9.46 $9.46 $9.46 $9.46 $2.95 0
2020-06-10 $10.01 $10.01 $10.01 $10.01 $3.13 0
2020-06-09 $10.09 $10.09 $10.09 $10.09 $3.15 0
2020-06-08 $10.21 $10.21 $10.21 $10.21 $3.19 0
2020-06-05 $9.85 $9.85 $9.85 $9.85 $3.08 0
2020-06-04 $9.85 $9.85 $9.85 $9.85 $3.08 0
2020-06-03 $9.85 $9.85 $9.85 $9.85 $3.08 0
2020-06-02 $9.66 $9.66 $9.66 $9.66 $3.02 0
2020-06-01 $9.55 $9.55 $9.55 $9.55 $2.98 0
2020-05-29 $9.46 $9.46 $9.46 $9.46 $2.95 0
2020-05-28 $9.45 $9.45 $9.45 $9.45 $2.95 0
2020-05-27 $9.50 $9.50 $9.50 $9.50 $2.97 0
2020-05-26 $9.34 $9.34 $9.34 $9.34 $2.92 0
2020-05-22 $9.13 $9.13 $9.13 $9.13 $2.85 0
2020-05-21 $9.15 $9.15 $9.15 $9.15 $2.86 0
2020-05-20 $9.20 $9.20 $9.20 $9.20 $2.87 0
2020-05-19 $9.03 $9.03 $9.03 $9.03 $2.82 0
2020-05-18 $9.12 $9.12 $9.12 $9.12 $2.85 0
2020-05-15 $8.79 $8.79 $8.79 $8.79 $2.74 0
2020-05-14 $8.76 $8.76 $8.76 $8.76 $2.74 0
2020-05-13 $8.74 $8.74 $8.74 $8.74 $2.73 0
2020-05-12 $9.05 $9.05 $9.05 $9.05 $2.83 0
2020-05-11 $9.05 $9.05 $9.05 $9.05 $2.83 0
2020-05-08 $9.09 $9.09 $9.09 $9.09 $2.84 0
2020-05-07 $8.90 $8.90 $8.90 $8.90 $2.78 0
2020-05-06 $8.80 $8.80 $8.80 $8.80 $2.75 0
2020-05-05 $8.86 $8.86 $8.86 $8.86 $2.77 0
2020-05-04 $8.80 $8.80 $8.80 $8.80 $2.75 0
2020-05-01 $8.84 $8.84 $8.84 $8.84 $2.76 0
2020-04-30 $9.05 $9.05 $9.05 $9.05 $2.83 0
2020-04-29 $9.21 $9.21 $9.21 $9.21 $2.88 0
2020-04-28 $8.95 $8.95 $8.95 $8.95 $2.79 0
2020-04-27 $8.90 $8.90 $8.90 $8.90 $2.78 0
2020-04-24 $8.73 $8.73 $8.73 $8.73 $2.73 0
2020-04-23 $8.65 $8.65 $8.65 $8.65 $2.70 0
2020-04-22 $8.63 $8.63 $8.63 $8.63 $2.69 0
2020-04-21 $8.49 $8.49 $8.49 $8.49 $2.65 0
2020-04-20 $8.70 $8.70 $8.70 $8.70 $2.72 0
2020-04-17 $8.83 $8.83 $8.83 $8.83 $2.76 0
2020-04-16 $8.59 $8.59 $8.59 $8.59 $2.68 0
2020-04-15 $8.59 $8.59 $8.59 $8.59 $2.68 0
2020-04-14 $8.83 $8.83 $8.83 $8.83 $2.76 0
2020-04-13 $8.76 $8.76 $8.76 $8.76 $2.74 0
2020-04-09 $8.76 $8.76 $8.76 $8.76 $2.74 0
2020-04-08 $8.59 $8.59 $8.59 $8.59 $2.68 0
2020-04-07 $8.37 $8.37 $8.37 $8.37 $2.61 0
2020-04-06 $8.34 $8.34 $8.34 $8.34 $2.60 0
2020-04-03 $7.87 $7.87 $7.87 $7.87 $2.46 0
2020-04-02 $8.03 $8.03 $8.03 $8.03 $2.51 0
2020-04-01 $8.24 $8.24 $8.24 $8.24 $2.57 0
2020-03-31 $8.30 $8.30 $8.30 $8.30 $2.59 0
2020-03-30 $8.30 $8.30 $8.30 $8.30 $2.59 0
2020-03-27 $8.12 $8.12 $8.12 $8.12 $2.54 0
2020-03-26 $8.38 $8.38 $8.38 $8.38 $2.62 0
2020-03-25 $7.97 $7.97 $7.97 $7.97 $2.49 0
2020-03-24 $7.81 $7.81 $7.81 $7.81 $2.44 0
2020-03-23 $7.41 $7.41 $7.41 $7.41 $2.31 0
2020-03-20 $7.41 $7.41 $7.41 $7.41 $2.31 0
2020-03-19 $7.44 $7.44 $7.44 $7.44 $2.32 0
2020-03-18 $7.89 $7.89 $7.89 $7.89 $2.46 0
2020-03-17 $7.60 $7.60 $7.60 $7.60 $2.37 0
2020-03-16 $7.60 $7.60 $7.60 $7.60 $2.37 0
2020-03-13 $8.49 $8.49 $8.49 $8.49 $2.65 0
2020-03-12 $7.95 $7.95 $7.95 $7.95 $2.48 0
2020-03-11 $8.77 $8.77 $8.77 $8.77 $2.74 0
2020-03-10 $9.19 $9.19 $9.19 $9.19 $2.87 0
2020-03-09 $8.89 $8.89 $8.89 $8.89 $2.78 0
2020-03-06 $9.59 $9.59 $9.59 $9.59 $2.99 0
2020-03-05 $9.75 $9.75 $9.75 $9.75 $3.04 0
2020-03-04 $10.01 $10.01 $10.01 $10.01 $3.13 0
2020-03-03 $9.71 $9.71 $9.71 $9.71 $3.03 0
2020-03-02 $9.87 $9.87 $9.87 $9.87 $3.08 0
2020-02-28 $9.71 $9.71 $9.71 $9.71 $3.03 0
2020-02-27 $9.71 $9.71 $9.71 $9.71 $3.03 0
2020-02-26 $10.02 $10.02 $10.02 $10.02 $3.13 0
2020-02-25 $10.06 $10.06 $10.06 $10.06 $3.14 0
2020-02-24 $10.28 $10.28 $10.28 $10.28 $3.21 0
2020-02-21 $10.61 $10.61 $10.61 $10.61 $3.31 0
2020-02-20 $10.69 $10.69 $10.69 $10.69 $3.34 0
2020-02-19 $10.73 $10.73 $10.73 $10.73 $3.35 0
2020-02-18 $10.68 $10.68 $10.68 $10.68 $3.34 0
2020-02-14 $10.73 $10.73 $10.73 $10.73 $3.35 0
2020-02-13 $10.74 $10.74 $10.74 $10.74 $3.35 0
2020-02-12 $10.76 $10.76 $10.76 $10.76 $3.36 0
2020-02-11 $10.70 $10.70 $10.70 $10.70 $3.34 0
2020-02-10 $10.64 $10.64 $10.64 $10.64 $3.32 0
2020-02-07 $10.60 $10.60 $10.60 $10.60 $3.31 0
2020-02-06 $10.69 $10.69 $10.69 $10.69 $3.34 0
2020-02-05 $10.67 $10.67 $10.67 $10.67 $3.33 0
2020-02-04 $10.56 $10.56 $10.56 $10.56 $3.30 0
2020-02-03 $10.41 $10.41 $10.41 $10.41 $3.25 0
2020-01-31 $10.36 $10.36 $10.36 $10.36 $3.24 0
2020-01-30 $10.54 $10.54 $10.54 $10.54 $3.29 0
2020-01-29 $10.54 $10.54 $10.54 $10.54 $3.29 0
2020-01-28 $10.56 $10.56 $10.56 $10.56 $3.30 0
2020-01-27 $10.49 $10.49 $10.49 $10.49 $3.28 0
2020-01-24 $10.65 $10.65 $10.65 $10.65 $3.33 0
2020-01-23 $10.72 $10.72 $10.72 $10.72 $3.35 0
2020-01-22 $10.73 $10.73 $10.73 $10.73 $3.35 0
2020-01-21 $10.72 $10.72 $10.72 $10.72 $3.35 0
2020-01-17 $10.79 $10.79 $10.79 $10.79 $3.37 0
2020-01-16 $10.77 $10.77 $10.77 $10.77 $3.36 0
2020-01-15 $10.70 $10.70 $10.70 $10.70 $3.34 0
2020-01-14 $10.69 $10.69 $10.69 $10.69 $3.34 0
2020-01-13 $10.69 $10.69 $10.69 $10.69 $3.34 0
2020-01-10 $10.61 $10.61 $10.61 $10.61 $3.31 0
2020-01-09 $10.63 $10.63 $10.63 $10.63 $3.32 0
2020-01-08 $10.58 $10.58 $10.58 $10.58 $3.30 0
2020-01-07 $10.57 $10.57 $10.57 $10.57 $3.30 0
2020-01-06 $10.59 $10.59 $10.59 $10.59 $3.31 0
2020-01-03 $10.59 $10.59 $10.59 $10.59 $3.31 0
2020-01-02 $10.65 $10.65 $10.65 $10.65 $3.33 0
2019-12-31 $10.57 $10.57 $10.57 $10.57 $3.30 0
2019-12-30 $10.55 $10.55 $10.55 $10.55 $3.29 0
2019-12-27 $10.79 $10.79 $10.79 $10.79 $3.31 0
2019-12-26 $10.79 $10.79 $10.79 $10.79 $3.31 0
2019-12-24 $10.75 $10.75 $10.75 $10.75 $3.30 0
2019-12-23 $10.75 $10.75 $10.75 $10.75 $3.30 0
2019-12-20 $10.74 $10.74 $10.74 $10.74 $3.29 0
2019-12-19 $10.71 $10.71 $10.71 $10.71 $3.28 0
2019-12-18 $10.69 $10.69 $10.69 $10.69 $3.28 0
2019-12-17 $10.69 $10.69 $10.69 $10.69 $3.28 0
2019-12-16 $10.67 $10.67 $10.67 $10.67 $3.27 0
2019-12-13 $10.60 $10.60 $10.60 $10.60 $3.25 0
2019-12-12 $10.58 $10.58 $10.58 $10.58 $3.24 0
2019-12-11 $10.50 $10.50 $10.50 $10.50 $3.22 0
2019-12-10 $10.45 $10.45 $10.45 $10.45 $3.20 0
2019-12-09 $10.46 $10.46 $10.46 $10.46 $3.21 0
2019-12-06 $10.40 $10.40 $10.40 $10.40 $3.19 0
2019-12-05 $10.40 $10.40 $10.40 $10.40 $3.19 0
2019-12-04 $10.39 $10.39 $10.39 $10.39 $3.19 0
2019-12-03 $10.32 $10.32 $10.32 $10.32 $3.16 0
2019-12-02 $10.36 $10.36 $10.36 $10.36 $3.18 0
2019-11-29 $10.43 $10.43 $10.43 $10.43 $3.20 0
2019-11-27 $10.50 $10.50 $10.50 $10.50 $3.22 0
2019-11-26 $10.47 $10.47 $10.47 $10.47 $3.21 0
2019-11-25 $10.46 $10.46 $10.46 $10.46 $3.21 0
2019-11-22 $10.36 $10.36 $10.36 $10.36 $3.18 0
2019-11-21 $10.34 $10.34 $10.34 $10.34 $3.17 0
2019-11-20 $10.37 $10.37 $10.37 $10.37 $3.18 0
2019-11-19 $10.41 $10.41 $10.41 $10.41 $3.19 0
2019-11-18 $10.41 $10.41 $10.41 $10.41 $3.19 0
2019-11-15 $10.41 $10.41 $10.41 $10.41 $3.19 0
2019-11-14 $10.34 $10.34 $10.34 $10.34 $3.17 0
2019-11-13 $10.35 $10.35 $10.35 $10.35 $3.17 0
2019-11-12 $10.37 $10.37 $10.37 $10.37 $3.18 0
2019-11-11 $10.37 $10.37 $10.37 $10.37 $3.18 0
2019-11-08 $10.40 $10.40 $10.40 $10.40 $3.19 0
2019-11-07 $10.40 $10.40 $10.40 $10.40 $3.19 0
2019-11-06 $10.38 $10.38 $10.38 $10.38 $3.18 0
2019-11-05 $10.39 $10.39 $10.39 $10.39 $3.19 0
2019-11-04 $10.38 $10.38 $10.38 $10.38 $3.18 0
2019-11-01 $10.22 $10.22 $10.22 $10.22 $3.13 0
2019-10-31 $10.22 $10.22 $10.22 $10.22 $3.13 0
2019-10-30 $10.27 $10.27 $10.27 $10.27 $3.15 0
2019-10-29 $10.25 $10.25 $10.25 $10.25 $3.14 0
2019-10-28 $10.24 $10.24 $10.24 $10.24 $3.14 0
2019-10-25 $10.19 $10.19 $10.19 $10.19 $3.12 0
2019-10-24 $10.16 $10.16 $10.16 $10.16 $3.11 0
2019-10-23 $10.15 $10.15 $10.15 $10.15 $3.11 0
2019-10-22 $10.13 $10.13 $10.13 $10.13 $3.11 0
2019-10-21 $10.13 $10.13 $10.13 $10.13 $3.11 0
2019-10-18 $10.08 $10.08 $10.08 $10.08 $3.09 0
2019-10-17 $10.10 $10.10 $10.10 $10.10 $3.10 0
2019-10-16 $10.06 $10.06 $10.06 $10.06 $3.08 0
2019-10-15 $10.06 $10.06 $10.06 $10.06 $3.08 0
2019-10-14 $9.97 $9.97 $9.97 $9.97 $3.06 0
2019-10-11 $9.99 $9.99 $9.99 $9.99 $3.06 0
2019-10-10 $9.85 $9.85 $9.85 $9.85 $3.02 0
2019-10-09 $9.80 $9.80 $9.80 $9.80 $3.00 0
2019-10-08 $9.74 $9.74 $9.74 $9.74 $2.99 0
2019-10-07 $9.85 $9.85 $9.85 $9.85 $3.02 0
2019-10-04 $9.89 $9.89 $9.89 $9.89 $3.03 0
2019-10-03 $9.80 $9.80 $9.80 $9.80 $3.00 0
2019-10-02 $9.74 $9.74 $9.74 $9.74 $2.99 0
2019-10-01 $9.88 $9.88 $9.88 $9.88 $3.03 0
2019-09-30 $9.99 $9.99 $9.99 $9.99 $3.06 0
2019-09-27 $9.96 $9.96 $9.96 $9.96 $3.05 0
2019-09-26 $10.01 $10.01 $10.01 $10.01 $3.07 0
2019-09-25 $9.99 $9.99 $9.99 $9.99 $3.06 0
2019-09-24 $9.99 $9.99 $9.99 $9.99 $3.06 0
2019-09-23 $10.05 $10.05 $10.05 $10.05 $3.08 0
2019-09-20 $10.07 $10.07 $10.07 $10.07 $3.09 0
2019-09-19 $10.08 $10.08 $10.08 $10.08 $3.09 0
2019-09-18 $10.09 $10.09 $10.09 $10.09 $3.09 0
2019-09-17 $10.11 $10.11 $10.11 $10.11 $3.10 0
2019-09-16 $10.10 $10.10 $10.10 $10.10 $3.10 0
2019-09-13 $10.12 $10.12 $10.12 $10.12 $3.10 0
2019-09-12 $10.11 $10.11 $10.11 $10.11 $3.10 0
2019-09-11 $10.08 $10.08 $10.08 $10.08 $3.09 0
2019-09-10 $9.99 $9.99 $9.99 $9.99 $3.06 0
2019-09-09 $9.76 $9.76 $9.76 $9.76 $2.99 0
2019-09-06 $9.76 $9.76 $9.76 $9.76 $2.99 0
2019-09-05 $9.76 $9.76 $9.76 $9.76 $2.99 0
2019-09-04 $9.76 $9.76 $9.76 $9.76 $2.99 0
2019-09-03 $9.76 $9.76 $9.76 $9.76 $2.99 0
2019-08-30 $9.76 $9.76 $9.76 $9.76 $2.99 0
2019-08-29 $9.76 $9.76 $9.76 $9.76 $2.99 0
2019-08-28 $9.76 $9.76 $9.76 $9.76 $2.99 0
2019-08-27 $9.63 $9.63 $9.63 $9.63 $2.95 0
2019-08-26 $9.56 $9.56 $9.56 $9.56 $2.93 0
2019-08-23 $9.76 $9.76 $9.76 $9.76 $2.99 0
2019-08-22 $9.77 $9.77 $9.77 $9.77 $3.00 0
2019-08-21 $9.70 $9.70 $9.70 $9.70 $2.97 0
2019-08-20 $9.75 $9.75 $9.75 $9.75 $2.99 0
2019-08-19 $9.76 $9.76 $9.76 $9.76 $2.99 0
2019-08-16 $9.54 $9.54 $9.54 $9.54 $2.92 0
2019-08-15 $9.53 $9.53 $9.53 $9.53 $2.92 0
2019-08-14 $9.76 $9.76 $9.76 $9.76 $2.99 0
2019-08-13 $9.67 $9.67 $9.67 $9.67 $2.96 0
2019-08-12 $9.76 $9.76 $9.76 $9.76 $2.99 0
2019-08-09 $9.93 $9.93 $9.93 $9.93 $3.04 0
2019-08-08 $9.69 $9.69 $9.69 $9.69 $2.97 0
2019-08-07 $9.93 $9.93 $9.93 $9.93 $3.04 0
2019-08-06 $9.59 $9.59 $9.59 $9.59 $2.94 0
2019-08-05 $9.84 $9.84 $9.84 $9.84 $3.02 0
2019-08-02 $9.93 $9.93 $9.93 $9.93 $3.04 0
2019-08-01 $9.93 $9.93 $9.93 $9.93 $3.04 0
2019-07-31 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-30 $10.11 $10.11 $10.11 $10.11 $3.10 0
2019-07-29 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-26 $10.08 $10.08 $10.08 $10.08 $3.09 0
2019-07-25 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-24 $10.09 $10.09 $10.09 $10.09 $3.09 0
2019-07-23 $10.03 $10.03 $10.03 $10.03 $3.07 0
2019-07-22 $10.00 $10.00 $10.00 $10.00 $3.07 0
2019-07-19 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-18 $10.01 $10.01 $10.01 $10.01 $3.07 0
2019-07-17 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-16 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-15 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-12 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-11 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-10 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-09 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-08 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-05 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-03 $10.05 $10.05 $10.05 $10.05 $3.08 0
2019-07-02 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-07-01 $9.99 $9.99 $9.99 $9.99 $3.06 0
2019-06-28 $9.93 $9.93 $9.93 $9.93 $3.04 0
2019-06-27 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-06-26 $9.92 $9.92 $9.92 $9.92 $3.04 0
2019-06-25 $9.92 $9.92 $9.92 $9.92 $3.02 0
2019-06-24 $10.01 $10.01 $10.01 $10.01 $3.05 0
2019-06-21 $10.01 $10.01 $10.01 $10.01 $3.05 0
2019-06-20 $10.05 $10.05 $10.05 $10.05 $3.06 0
2019-06-19 $9.79 $9.79 $9.79 $9.79 $2.98 0
2019-06-18 $9.79 $9.79 $9.79 $9.79 $2.98 0
2019-06-17 $9.79 $9.79 $9.79 $9.79 $2.98 0
2019-06-14 $9.80 $9.80 $9.80 $9.80 $2.99 0
2019-06-13 $9.85 $9.85 $9.85 $9.85 $3.00 0
2019-06-12 $9.81 $9.81 $9.81 $9.81 $2.99 0
2019-06-11 $9.84 $9.84 $9.84 $9.84 $3.00 0
2019-06-10 $9.83 $9.83 $9.83 $9.83 $3.00 0
2019-06-07 $9.78 $9.78 $9.78 $9.78 $2.98 0
2019-06-06 $9.70 $9.70 $9.70 $9.70 $2.96 0
2019-06-05 $9.67 $9.67 $9.67 $9.67 $2.95 0
2019-06-04 $9.65 $9.65 $9.65 $9.65 $2.94 0
2019-06-03 $9.53 $9.53 $9.53 $9.53 $2.90 0
2019-05-31 $9.53 $9.53 $9.53 $9.53 $2.90 0
2019-05-30 $9.53 $9.53 $9.53 $9.53 $2.90 0
2019-05-29 $9.58 $9.58 $9.58 $9.58 $2.92 0
2019-05-28 $9.58 $9.58 $9.58 $9.58 $2.92 0
2019-05-24 $9.64 $9.64 $9.64 $9.64 $2.94 0
2019-05-23 $9.58 $9.58 $9.58 $9.58 $2.92 0
2019-05-22 $9.70 $9.70 $9.70 $9.70 $2.96 0
2019-05-21 $9.74 $9.74 $9.74 $9.74 $2.97 0
2019-05-20 $9.67 $9.67 $9.67 $9.67 $2.95 0
2019-05-17 $9.71 $9.71 $9.71 $9.71 $2.96 0
2019-05-16 $9.80 $9.80 $9.80 $9.80 $2.99 0
2019-05-15 $9.71 $9.71 $9.71 $9.71 $2.96 0
2019-05-14 $9.64 $9.64 $9.64 $9.64 $2.94 0
2019-05-13 $9.64 $9.64 $9.64 $9.64 $2.94 0
2019-05-10 $9.82 $9.82 $9.82 $9.82 $2.99 0
2019-05-09 $9.87 $9.87 $9.87 $9.87 $3.01 0
2019-05-08 $9.87 $9.87 $9.87 $9.87 $3.01 0
2019-05-07 $9.89 $9.89 $9.89 $9.89 $3.01 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.