MAXIM LIFETIME 2035 PORTFOLIO II CLASS T (MXILX) Exchange: NMFQS
Data as of Aug. 18, 2025
$15.12 ($-0.65) -4.12%
MAXIM LIFETIME 2035 PORTFOLIO II CLASS T - Daily Information
Click for more stock information on MAXIM LIFETIME 2035 PORTFOLIO II CLASS T.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $15.12 |
| Previous Close | $15.12 |
| High | $15.12 |
| Low | $15.12 |
| Adjusted Open | $15.12 |
| Previous Adjusted Close | $15.12 |
| Adjusted High | $15.12 |
| Adjusted Low | $15.12 |
Invest in MAXIM LIFETIME 2035 PORTFOLIO II CLASS T (MXILX)
Historical Stock Data for MAXIM LIFETIME 2035 PORTFOLIO II CLASS T (MXILX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-22 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2016-04-21 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2016-04-20 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2016-04-19 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2016-04-18 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2016-04-15 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2016-04-14 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2016-04-13 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2016-04-12 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2016-04-11 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2016-04-08 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2016-04-07 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-04-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-04-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-04-04 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2016-04-01 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2016-03-31 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2016-03-30 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-03-29 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-03-28 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2016-03-24 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2016-03-23 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2016-03-22 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2016-03-21 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2016-03-18 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2016-03-17 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2016-03-16 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2016-03-15 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2016-03-14 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2016-03-11 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2016-03-10 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2016-03-09 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2016-03-08 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2016-03-07 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2016-03-04 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2016-03-03 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2016-03-02 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2016-03-01 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2016-02-29 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2016-02-26 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2016-02-25 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2016-02-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-02-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2016-02-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2016-02-19 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2016-02-18 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2016-02-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-02-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-02-12 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2016-02-11 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2016-02-10 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2016-02-09 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2016-02-08 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2016-02-05 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2016-02-04 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2016-02-03 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2016-02-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2016-02-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2016-01-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2016-01-28 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2016-01-27 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2016-01-26 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2016-01-25 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2016-01-22 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2016-01-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-01-20 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2016-01-19 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2016-01-15 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2016-01-14 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2016-01-13 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2016-01-12 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2016-01-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-01-08 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2016-01-07 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2016-01-06 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2016-01-05 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2016-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2015-12-31 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2015-12-30 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2015-12-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-12-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-12-24 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2015-12-23 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2015-12-22 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2015-12-21 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2015-12-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2015-12-17 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-12-16 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2015-12-15 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2015-12-14 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2015-12-11 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2015-12-10 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2015-12-09 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2015-12-08 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2015-12-07 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2015-12-04 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2015-12-03 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2015-12-02 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2015-12-01 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2015-11-30 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2015-11-27 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2015-11-25 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2015-11-24 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2015-11-23 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2015-11-20 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2015-11-19 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2015-11-18 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2015-11-17 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-11-16 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-11-13 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-11-12 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2015-11-11 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2015-11-10 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2015-11-09 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2015-11-06 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2015-11-05 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2015-11-04 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2015-11-03 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2015-11-02 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2015-10-30 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2015-10-29 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2015-10-28 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2015-10-27 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2015-10-26 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2015-10-23 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2015-10-22 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2015-10-21 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2015-10-20 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2015-10-19 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2015-10-16 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2015-10-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2015-10-14 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2015-10-13 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2015-10-12 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2015-10-09 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2015-10-08 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2015-10-07 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2015-10-06 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2015-10-05 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2015-10-02 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2015-10-01 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2015-09-30 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2015-09-29 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2015-09-28 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2015-09-25 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2015-09-24 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2015-09-23 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2015-09-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2015-09-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2015-09-18 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2015-09-17 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2015-09-16 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2015-09-15 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2015-09-14 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2015-09-11 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2015-09-10 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2015-09-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2015-09-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2015-09-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2015-09-03 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2015-09-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2015-09-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2015-08-31 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2015-08-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2015-08-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2015-08-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2015-08-25 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2015-08-24 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2015-08-21 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2015-08-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2015-08-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2015-08-18 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2015-08-17 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2015-08-14 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2015-08-13 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2015-08-12 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2015-08-11 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2015-08-10 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2015-08-07 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2015-08-06 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2015-08-05 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2015-08-04 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2015-08-03 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2015-07-31 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2015-07-30 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2015-07-29 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2015-07-28 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2015-07-27 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2015-07-24 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2015-07-23 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2015-07-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2015-07-21 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2015-07-20 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |