Mx Gold Corp (MXLGF) Exchange: PINK

  1. Profile
  2. Mx Gold Corp (MXLGF)

Data as of Nov. 21, 2025

$0.03 ($0.00) 0.00%

Mx Gold Corp - Daily Information
Click for more stock information on Mx Gold Corp.
Daily Information Data
Date Nov. 21, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03
Invest in Mx Gold Corp (MXLGF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Mx Gold Corp

Employee Position
Dan Omeniuk Chairman & Chief Executive Officer
Deborah Lynn Battiston Chief Financial Officer
Lorne Mark Roseborough Director
Pamela A. Saulnier Secretary
Connor Macaulay Independent Director
Robert Jeffery Independent Director
Historical Stock Data for Mx Gold Corp (MXLGF)
Date Open High Low Close Adj.Close Volume
2025-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,060
2025-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,185
2025-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 650
2025-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 500
2025-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 200
2025-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-18 $0.02 $0.03 $0.02 $0.02 $0.02 3,975
2025-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 25
2025-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 64
2025-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 65
2025-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,041
2025-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 4
2025-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 625
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 26
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 100
2025-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 250
2025-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 10
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 250
2025-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 25
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,125
2024-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 25
2024-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2024-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2024-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 10
2024-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 35
2024-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 450
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 212
2024-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 50
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 25
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 20
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 512
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 625
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,230
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.01 $0.01 $0.00 $0.00 $0.00 4,130
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 9
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 150
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 75
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 59
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 370
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 536
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 84
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 25
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 15
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.04 $0.00 $0.00 $0.00 475
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 62
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 25
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 64
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 5
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 12
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 67
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 23
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 305
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 295
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-21 $0.06 $0.06 $0.05 $0.06 $0.06 5,249
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 14
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,730
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,730
2021-12-28 $0.02 $0.02 $0.00 $0.00 $0.00 5,951
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 50
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 50
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,750
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 80,700
2021-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 50
2021-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 376
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 600
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 150
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 17
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 80,948
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 17
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 5
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-15 $0.08 $0.08 $0.07 $0.07 $0.07 3,912
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,479
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 501
2021-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 600
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 9
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 19
2021-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 150
2021-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 400
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 330
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-12 $0.09 $0.09 $0.08 $0.08 $0.08 8,800
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 250
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,075
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 12,535
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 12
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,425
2021-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 768
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 900
2021-07-26 $0.07 $0.08 $0.07 $0.08 $0.08 1,050
2021-07-23 $0.08 $0.08 $0.07 $0.07 $0.07 5,150
2021-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 175
2021-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,592
2021-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 29
2021-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,095
2021-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 950
2021-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 8,401
2021-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 1,100
2021-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 20
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 12
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-29 $0.09 $0.10 $0.09 $0.10 $0.10 600
2021-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 249
2021-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 700
2021-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 8,888
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 550
2021-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 5
2021-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 225
2021-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 10
2021-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 15
2021-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 643
2021-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 890
2021-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 25
2021-05-25 $0.06 $0.08 $0.06 $0.08 $0.08 27,163
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2021-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 60
2021-05-10 $0.10 $0.11 $0.10 $0.11 $0.11 17,300
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 18,604
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,090
2021-05-03 $0.10 $0.12 $0.10 $0.12 $0.12 1,391
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2021-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 20
2021-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,450
2021-04-14 $0.13 $0.13 $0.10 $0.10 $0.10 5,365
2021-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 51
2021-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-07 $0.11 $0.12 $0.11 $0.12 $0.12 35,000
2021-04-06 $0.12 $0.13 $0.12 $0.12 $0.12 33,679
2021-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2021-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 625
2021-03-30 $0.13 $0.15 $0.13 $0.13 $0.13 13,233
2021-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 143
2021-03-26 $0.17 $0.17 $0.16 $0.16 $0.16 3,100
2021-03-25 $0.18 $0.18 $0.13 $0.13 $0.13 40,750
2021-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-22 $0.13 $0.16 $0.13 $0.15 $0.15 14,390
2021-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 50,697
2021-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 801
2021-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,530
2021-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 304
2021-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 40
2021-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 20
2021-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 540
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,950
2021-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-03 $0.14 $0.14 $0.13 $0.13 $0.13 1,100
2021-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-01 $0.13 $0.16 $0.13 $0.16 $0.16 1,550
2021-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 3,911
2021-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,911
2021-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 251
2021-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,680
2021-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 900
2021-02-18 $0.15 $0.15 $0.13 $0.13 $0.13 12,000
2021-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 260
2021-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-11 $0.17 $0.18 $0.13 $0.13 $0.13 1,891
2021-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 13,455
2021-02-09 $0.12 $0.13 $0.12 $0.12 $0.12 1,629
2021-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 481
2021-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 10
2021-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 5
2021-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 13,060
2021-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-01-28 $0.11 $0.14 $0.11 $0.13 $0.13 4,540
2021-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 172
2021-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-22 $0.15 $0.15 $0.10 $0.10 $0.10 1,167
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 250
2021-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 15
2021-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 24
2021-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 105
2021-01-07 $0.18 $0.18 $0.14 $0.14 $0.14 745
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 22
2021-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 51
2020-12-31 $0.10 $0.11 $0.10 $0.11 $0.11 2,000
2020-12-30 $0.08 $0.09 $0.08 $0.09 $0.09 2,450
2020-12-29 $0.06 $0.09 $0.06 $0.09 $0.09 2,350
2020-12-28 $0.09 $0.09 $0.07 $0.08 $0.08 50
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-12-21 $0.06 $0.08 $0.06 $0.08 $0.08 4,135
2020-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,430
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 450
2020-12-16 $0.08 $0.09 $0.08 $0.08 $0.08 1,000
2020-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-12-11 $0.08 $0.09 $0.08 $0.09 $0.09 7,629
2020-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,345
2020-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 119
2020-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,071
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 700
2020-12-02 $0.10 $0.10 $0.08 $0.08 $0.08 1,017
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,551
2020-11-27 $0.08 $0.09 $0.08 $0.09 $0.09 2,050
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,097
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 30
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 58,763
2020-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 83
2020-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 12,576
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 5,050
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-22 $0.07 $0.08 $0.07 $0.08 $0.08 2,075
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 475
2020-10-20 $0.07 $0.11 $0.07 $0.11 $0.11 850
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 125
2020-10-14 $0.11 $0.11 $0.08 $0.08 $0.08 1,913
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 25,076
2020-10-12 $0.03 $0.07 $0.03 $0.07 $0.07 6,600
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,683
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-07 $0.07 $0.08 $0.07 $0.07 $0.07 1,400
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 5
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 812
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 300
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,175
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,729
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 27
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 36
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 225
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 400
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 3
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-28 $0.03 $0.08 $0.03 $0.08 $0.08 2,450
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 105
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-08-20 $0.07 $0.07 $0.06 $0.07 $0.07 2,505
2020-08-19 $0.06 $0.07 $0.06 $0.07 $0.07 5,500
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-17 $0.07 $0.07 $0.06 $0.06 $0.06 2,300
2020-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-13 $0.07 $0.11 $0.06 $0.11 $0.11 4,600
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 300
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,600
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 531
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 143
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 295
2020-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 65
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,050
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,310
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 737
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-07-22 $0.08 $0.08 $0.07 $0.07 $0.07 450
2020-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 7,024
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 46,500
2020-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-07-15 $0.02 $0.08 $0.02 $0.08 $0.08 3,400
2020-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2020-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-07-02 $0.11 $0.11 $0.09 $0.09 $0.09 1,400
2020-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-29 $0.09 $0.11 $0.09 $0.11 $0.11 2,697
2020-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-25 $0.12 $0.12 $0.11 $0.11 $0.11 688
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-06-23 $0.02 $0.09 $0.02 $0.02 $0.02 400
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,950
2020-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-17 $0.10 $0.11 $0.10 $0.11 $0.11 1,925
2020-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 3,940
2020-06-15 $0.11 $0.12 $0.11 $0.11 $0.11 12,900
2020-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 265
2020-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,517
2020-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 800
2020-06-09 $0.07 $0.12 $0.07 $0.11 $0.11 4,800
2020-06-08 $0.11 $0.13 $0.11 $0.12 $0.12 6,334
2020-06-05 $0.12 $0.12 $0.01 $0.01 $0.01 22,151
2020-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 2
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,607
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,900
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-05-08 $0.01 $0.01 $0.00 $0.00 $0.00 123,388
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 22,300
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 19,800
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 44,958
2020-05-01 $0.01 $0.01 $0.00 $0.01 $0.01 36,600
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 179,000
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 59,000
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 71,000
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-04-20 $0.01 $0.01 $0.00 $0.00 $0.00 110,150
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 103,819
2020-04-16 $0.01 $0.01 $0.00 $0.00 $0.00 105,970
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-04-13 $0.01 $0.01 $0.00 $0.00 $0.00 1,660
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 163,300
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 32,500
2020-04-07 $0.00 $0.01 $0.00 $0.01 $0.01 270,940
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 68,391
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 90,099
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 24,750
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,700
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,333
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2020-03-24 $0.01 $0.01 $0.00 $0.00 $0.00 1,250
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,009
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,880
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 33,202
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 136,445
2020-03-04 $0.00 $0.01 $0.00 $0.01 $0.01 8,070
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 60,272
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 11,708
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 71,552
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 43,500
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 33,300
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 16,500
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 46,866
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 120,430
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 23,076
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,218
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,426
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,400
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,500
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 7,016
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 8,900
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,250
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 47,000
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 109,500
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 69,000
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 132,069
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 247,331
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 9,400
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 60,505
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 20,870
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 8,900
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 15,544
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 259,500
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,800
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 900
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,102
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 82,000
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 112,423
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 30
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 21,200
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 102,148
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 275
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 11,073
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,200
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,430
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 29,100
2019-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 143,000
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 22,850
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 76,100
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 600
2019-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 77,823
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 106,000
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 106,000
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 33,000
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 9,500
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2019-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 99,900
2019-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 99,900
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 126,100
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 69,500
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 43,300
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2019-07-17 $0.01 $0.01 $0.00 $0.00 $0.00 38,301
2019-07-16 $0.00 $0.01 $0.00 $0.01 $0.01 64,531
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,042
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 188,500
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,825
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 55,100
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 91,445
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 66,500
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 98,300
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,196,978
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 15,498
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,545
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 8,500
2019-06-03 $0.00 $0.01 $0.00 $0.00 $0.00 35,200
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-29 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-21 $0.00 $0.01 $0.00 $0.00 $0.00 20,200
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-15 $0.00 $0.01 $0.00 $0.00 $0.00 53,221
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,340
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2019-05-06 $0.00 $0.01 $0.00 $0.01 $0.01 3,650
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 13,100
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-04-08 $0.00 $0.01 $0.00 $0.00 $0.00 48,862
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 33,639
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 26,500
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-03-22 $0.01 $0.01 $0.00 $0.00 $0.00 235,500
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 870
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 90
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 100,200
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 17,500
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-02-22 $0.00 $0.01 $0.00 $0.01 $0.01 12,400
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-19 $0.00 $0.01 $0.00 $0.01 $0.01 40,071
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 54,185
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-31 $0.01 $0.01 $0.00 $0.00 $0.00 91,000
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 13,700
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 340,302
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,900
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 158,000
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 21,600
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 81,110
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 21,979
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,705
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,750
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2018-12-07 $0.01 $0.01 $0.00 $0.00 $0.00 65,007
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 102,172
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 20,100
2018-11-21 $0.01 $0.01 $0.00 $0.00 $0.00 31,000
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 60,333
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 52,503
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 25,600
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,500
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,384
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 12,143
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 47,500
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 54,997
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 203,381
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,003
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 8,333
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 30,500
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-10-16 $0.01 $0.02 $0.01 $0.01 $0.01 307,025
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 97,900
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 595,730
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 28,256
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 15,943
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,800
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 68,571
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,100
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,650
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 37,500
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 383,766
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 85,800
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 113,299
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 121,550
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 294,997
2018-08-15 $0.02 $0.02 $0.01 $0.01 $0.01 110,200
2018-08-14 $0.03 $0.03 $0.02 $0.02 $0.02 2,800
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 71,100
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 9,315
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 30,420
2018-08-07 $0.02 $0.03 $0.02 $0.03 $0.03 87,156
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 20
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-26 $0.03 $0.03 $0.02 $0.02 $0.02 11,875
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 51,200
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 15,600
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 16,788
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 47,827
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 9,888
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 100,600
2018-07-16 $0.02 $0.03 $0.02 $0.02 $0.02 123,800
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-07-12 $0.04 $0.04 $0.02 $0.04 $0.04 13,500
2018-07-11 $0.02 $0.04 $0.02 $0.04 $0.04 1,000
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 63,592
2018-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-07-05 $0.02 $0.03 $0.02 $0.03 $0.03 39,998
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2018-07-02 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 134,250
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-22 $0.02 $0.03 $0.02 $0.03 $0.03 8,370
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 31,600
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 313,741
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 44,950
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 400
2018-06-12 $0.02 $0.03 $0.02 $0.02 $0.02 56,100
2018-06-11 $0.02 $0.03 $0.02 $0.03 $0.03 600
2018-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-07 $0.02 $0.03 $0.02 $0.03 $0.03 11,100
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-05 $0.02 $0.03 $0.02 $0.03 $0.03 11,000
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,230
2018-06-01 $0.03 $0.04 $0.02 $0.02 $0.02 23,350
2018-05-31 $0.02 $0.03 $0.02 $0.03 $0.03 19,000
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-05-29 $0.03 $0.03 $0.02 $0.02 $0.02 34,300
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 54,070
2018-05-16 $0.03 $0.04 $0.03 $0.04 $0.04 46,200
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,250
2018-05-11 $0.02 $0.03 $0.02 $0.03 $0.03 351,220
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,450
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 93,700
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,350
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 158,100
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2018-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2018-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2018-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 6,650
2018-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 43,200
2018-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,550
2018-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 200
2018-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2018-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2018-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 120
2018-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 71,600
2018-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-04-11 $0.03 $0.04 $0.03 $0.04 $0.04 25,900
2018-04-10 $0.03 $0.03 $0.02 $0.03 $0.03 175,250
2018-04-09 $0.02 $0.03 $0.02 $0.03 $0.03 27,600
2018-04-06 $0.03 $0.04 $0.03 $0.03 $0.03 213,488
2018-04-05 $0.03 $0.03 $0.02 $0.02 $0.02 28,100
2018-04-04 $0.03 $0.03 $0.02 $0.02 $0.02 21,530
2018-04-03 $0.03 $0.03 $0.02 $0.03 $0.03 55,200
2018-04-02 $0.03 $0.03 $0.02 $0.03 $0.03 84,955
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 18,300
2018-03-27 $0.03 $0.03 $0.02 $0.03 $0.03 31,714
2018-03-26 $0.03 $0.04 $0.03 $0.03 $0.03 98,075
2018-03-23 $0.06 $0.06 $0.02 $0.03 $0.03 1,306,688
2018-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-03-21 $0.03 $0.05 $0.01 $0.03 $0.03 94,900
2018-03-20 $0.05 $0.05 $0.04 $0.04 $0.04 52,000
2018-03-19 $0.05 $0.05 $0.04 $0.05 $0.05 207,171
2018-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-14 $0.06 $0.06 $0.05 $0.06 $0.06 8,832
2018-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2018-03-12 $0.05 $0.06 $0.05 $0.05 $0.05 22,287
2018-03-09 $0.06 $0.06 $0.05 $0.05 $0.05 25,000
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 58,822
2018-03-07 $0.06 $0.06 $0.05 $0.05 $0.05 146,000
2018-03-06 $0.05 $0.07 $0.05 $0.06 $0.06 20,622
2018-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 120
2018-03-02 $0.08 $0.08 $0.06 $0.07 $0.07 17,800
2018-03-01 $0.07 $0.07 $0.06 $0.07 $0.07 5,919
2018-02-28 $0.08 $0.08 $0.06 $0.08 $0.08 21,800
2018-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-26 $0.06 $0.09 $0.06 $0.09 $0.09 10,099
2018-02-23 $0.06 $0.08 $0.06 $0.08 $0.08 29,565
2018-02-22 $0.07 $0.09 $0.06 $0.09 $0.09 21,560
2018-02-21 $0.05 $0.08 $0.05 $0.08 $0.08 13,700
2018-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-02-16 $0.08 $0.08 $0.05 $0.08 $0.08 22,050
2018-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-02-14 $0.06 $0.07 $0.06 $0.07 $0.07 1,100
2018-02-13 $0.07 $0.08 $0.06 $0.07 $0.07 31,300
2018-02-12 $0.06 $0.07 $0.06 $0.06 $0.06 7,300
2018-02-09 $0.05 $0.07 $0.05 $0.07 $0.07 195,400
2018-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 30,850
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 11,600
2018-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 950
2018-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 31,013
2018-02-02 $0.06 $0.08 $0.06 $0.08 $0.08 50,300
2018-02-01 $0.08 $0.08 $0.06 $0.07 $0.07 34,500
2018-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-01-30 $0.07 $0.08 $0.06 $0.08 $0.08 9,357
2018-01-29 $0.08 $0.08 $0.06 $0.08 $0.08 3,750
2018-01-26 $0.08 $0.08 $0.06 $0.08 $0.08 61,229
2018-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 31,404
2018-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 12,900
2018-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 44,286
2018-01-22 $0.07 $0.09 $0.07 $0.08 $0.08 91,425
2018-01-19 $0.08 $0.09 $0.06 $0.09 $0.09 152,090
2018-01-18 $0.09 $0.09 $0.06 $0.08 $0.08 25,350
2018-01-17 $0.08 $0.09 $0.07 $0.09 $0.09 86,097
2018-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2018-01-12 $0.08 $0.09 $0.07 $0.08 $0.08 251,210
2018-01-11 $0.09 $0.09 $0.08 $0.09 $0.09 31,691
2018-01-10 $0.08 $0.09 $0.08 $0.09 $0.09 88,636
2018-01-09 $0.09 $0.10 $0.08 $0.09 $0.09 246,104
2018-01-08 $0.10 $0.12 $0.09 $0.09 $0.09 915,426
2018-01-05 $0.07 $0.09 $0.07 $0.09 $0.09 59,314
2018-01-04 $0.06 $0.07 $0.06 $0.06 $0.06 23,381
2018-01-03 $0.07 $0.07 $0.06 $0.07 $0.07 34,300
2018-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 36,810
2017-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2017-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 105,350
2017-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 148,400
2017-12-26 $0.06 $0.07 $0.06 $0.06 $0.06 12,782
2017-12-22 $0.07 $0.07 $0.06 $0.06 $0.06 31,750
2017-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 58,950
2017-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-19 $0.07 $0.07 $0.06 $0.07 $0.07 65,700
2017-12-18 $0.07 $0.07 $0.06 $0.06 $0.06 43,280
2017-12-15 $0.07 $0.07 $0.06 $0.06 $0.06 13,000
2017-12-14 $0.07 $0.07 $0.06 $0.07 $0.07 28,600
2017-12-13 $0.06 $0.07 $0.06 $0.07 $0.07 4,500
2017-12-12 $0.07 $0.07 $0.06 $0.07 $0.07 44,600
2017-12-11 $0.07 $0.07 $0.06 $0.06 $0.06 86,900
2017-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 159,560
2017-12-07 $0.07 $0.07 $0.06 $0.06 $0.06 90,690
2017-12-06 $0.07 $0.08 $0.07 $0.07 $0.07 20,723
2017-12-05 $0.06 $0.07 $0.06 $0.07 $0.07 38,458
2017-12-04 $0.06 $0.07 $0.06 $0.06 $0.06 25,124
2017-12-01 $0.06 $0.07 $0.06 $0.06 $0.06 63,400
2017-11-30 $0.07 $0.07 $0.06 $0.07 $0.07 382,577
2017-11-29 $0.08 $0.08 $0.06 $0.07 $0.07 228,954
2017-11-28 $0.09 $0.09 $0.07 $0.08 $0.08 15,300
2017-11-27 $0.09 $0.09 $0.07 $0.08 $0.08 132,100
2017-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 9,190
2017-11-22 $0.08 $0.09 $0.08 $0.08 $0.08 123,908
2017-11-21 $0.08 $0.09 $0.08 $0.08 $0.08 132,185
2017-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 39,000
2017-11-17 $0.09 $0.09 $0.08 $0.09 $0.09 99,290
2017-11-16 $0.09 $0.10 $0.09 $0.09 $0.09 13,600
2017-11-15 $0.09 $0.10 $0.08 $0.10 $0.10 18,999
2017-11-14 $0.09 $0.10 $0.09 $0.09 $0.09 40,746
2017-11-13 $0.11 $0.12 $0.09 $0.09 $0.09 104,738
2017-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-09 $0.11 $0.12 $0.11 $0.11 $0.11 16,447
2017-11-08 $0.12 $0.13 $0.11 $0.13 $0.13 69,850
2017-11-07 $0.12 $0.12 $0.11 $0.12 $0.12 44,750
2017-11-06 $0.12 $0.12 $0.11 $0.12 $0.12 29,100
2017-11-03 $0.11 $0.13 $0.11 $0.13 $0.13 6,433
2017-11-02 $0.11 $0.12 $0.11 $0.12 $0.12 34,599
2017-11-01 $0.12 $0.13 $0.12 $0.12 $0.12 25,750
2017-10-31 $0.11 $0.12 $0.11 $0.12 $0.12 150,305
2017-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2017-10-27 $0.11 $0.12 $0.11 $0.12 $0.12 32,100
2017-10-26 $0.12 $0.12 $0.11 $0.12 $0.12 90,108
2017-10-25 $0.11 $0.12 $0.11 $0.11 $0.11 20,041
2017-10-24 $0.12 $0.12 $0.11 $0.11 $0.11 112,698
2017-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 41,250
2017-10-20 $0.11 $0.13 $0.11 $0.12 $0.12 59,686
2017-10-19 $0.13 $0.13 $0.11 $0.12 $0.12 372,698
2017-10-18 $0.15 $0.15 $0.12 $0.13 $0.13 523,319
2017-10-17 $0.16 $0.16 $0.14 $0.14 $0.14 718,832
2017-10-16 $0.17 $0.17 $0.15 $0.15 $0.15 335,007
2017-10-13 $0.16 $0.17 $0.14 $0.16 $0.16 1,157,660
2017-10-12 $0.14 $0.14 $0.13 $0.13 $0.13 13,950
2017-10-11 $0.14 $0.14 $0.13 $0.14 $0.14 29,900
2017-10-10 $0.13 $0.14 $0.13 $0.14 $0.14 68,969
2017-10-09 $0.13 $0.14 $0.13 $0.14 $0.14 525
2017-10-06 $0.13 $0.14 $0.13 $0.14 $0.14 18,901
2017-10-05 $0.13 $0.14 $0.12 $0.13 $0.13 58,198
2017-10-04 $0.13 $0.14 $0.13 $0.13 $0.13 77,700
2017-10-03 $0.14 $0.14 $0.13 $0.13 $0.13 35,882
2017-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 64,900
2017-09-29 $0.16 $0.16 $0.14 $0.14 $0.14 69,823
2017-09-28 $0.13 $0.15 $0.13 $0.14 $0.14 117,805
2017-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 20,500
2017-09-26 $0.15 $0.15 $0.13 $0.14 $0.14 211,711
2017-09-25 $0.15 $0.16 $0.14 $0.15 $0.15 123,658
2017-09-22 $0.15 $0.15 $0.13 $0.15 $0.15 167,939
2017-09-21 $0.12 $0.15 $0.11 $0.15 $0.15 369,461
2017-09-20 $0.12 $0.13 $0.11 $0.12 $0.12 116,829
2017-09-19 $0.12 $0.12 $0.11 $0.12 $0.12 162,347
2017-09-18 $0.13 $0.14 $0.11 $0.12 $0.12 1,109,729
2017-09-15 $0.12 $0.13 $0.12 $0.13 $0.13 36,791
2017-09-14 $0.12 $0.13 $0.12 $0.13 $0.13 478,182
2017-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 8,680
2017-09-12 $0.12 $0.13 $0.12 $0.13 $0.13 202,250
2017-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-08 $0.13 $0.13 $0.12 $0.13 $0.13 175,541
2017-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2017-09-06 $0.12 $0.12 $0.11 $0.12 $0.12 23,700
2017-09-05 $0.12 $0.12 $0.11 $0.12 $0.12 40,125
2017-09-01 $0.10 $0.11 $0.10 $0.11 $0.11 484,853
2017-08-31 $0.11 $0.11 $0.10 $0.10 $0.10 32,998
2017-08-30 $0.11 $0.11 $0.10 $0.10 $0.10 55,236
2017-08-29 $0.09 $0.10 $0.09 $0.10 $0.10 66,990
2017-08-28 $0.09 $0.10 $0.08 $0.10 $0.10 335,888
2017-08-25 $0.08 $0.09 $0.08 $0.09 $0.09 14,970
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 61,650
2017-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 35,510
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 322
2017-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 84,000
2017-08-17 $0.08 $0.09 $0.07 $0.09 $0.09 275,600
2017-08-16 $0.09 $0.09 $0.08 $0.08 $0.08 90,809
2017-08-15 $0.08 $0.09 $0.08 $0.09 $0.09 5,475
2017-08-14 $0.09 $0.09 $0.08 $0.09 $0.09 30,900
2017-08-11 $0.08 $0.09 $0.08 $0.09 $0.09 23,700
2017-08-10 $0.08 $0.09 $0.08 $0.09 $0.09 84,750
2017-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-08-08 $0.08 $0.09 $0.08 $0.09 $0.09 38,885
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 9,510
2017-08-03 $0.08 $0.09 $0.08 $0.09 $0.09 88,100
2017-08-02 $0.08 $0.09 $0.08 $0.09 $0.09 35,450
2017-08-01 $0.08 $0.09 $0.08 $0.09 $0.09 78,845
2017-07-31 $0.08 $0.09 $0.08 $0.08 $0.08 116,918
2017-07-28 $0.08 $0.09 $0.08 $0.09 $0.09 177,249
2017-07-27 $0.09 $0.10 $0.08 $0.09 $0.09 486,150
2017-07-26 $0.08 $0.10 $0.08 $0.09 $0.09 139,800
2017-07-25 $0.09 $0.10 $0.08 $0.08 $0.08 438,405
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 88,500
2017-07-21 $0.08 $0.09 $0.08 $0.08 $0.08 16,700
2017-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 33,350
2017-07-19 $0.09 $0.10 $0.08 $0.09 $0.09 73,437
2017-07-18 $0.09 $0.09 $0.08 $0.09 $0.09 55,871
2017-07-17 $0.09 $0.10 $0.09 $0.09 $0.09 108,664
2017-07-14 $0.09 $0.10 $0.09 $0.10 $0.10 28,450
2017-07-13 $0.09 $0.10 $0.09 $0.10 $0.10 43,091
2017-07-12 $0.10 $0.10 $0.09 $0.10 $0.10 31,150
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 769
2017-07-10 $0.09 $0.10 $0.08 $0.10 $0.10 105,221
2017-07-07 $0.10 $0.10 $0.09 $0.09 $0.09 37,450
2017-07-06 $0.09 $0.10 $0.09 $0.09 $0.09 7,393
2017-07-05 $0.10 $0.10 $0.09 $0.09 $0.09 35,645
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 22,400
2017-06-30 $0.09 $0.10 $0.09 $0.09 $0.09 76,100
2017-06-29 $0.10 $0.10 $0.09 $0.10 $0.10 122,788
2017-06-28 $0.09 $0.11 $0.09 $0.10 $0.10 41,700
2017-06-27 $0.10 $0.10 $0.09 $0.10 $0.10 41,200
2017-06-26 $0.09 $0.11 $0.09 $0.11 $0.11 25,100
2017-06-23 $0.09 $0.10 $0.09 $0.10 $0.10 96,300
2017-06-22 $0.09 $0.10 $0.09 $0.10 $0.10 92,100
2017-06-20 $0.10 $0.11 $0.10 $0.10 $0.10 43,100
2017-06-14 $0.12 $0.12 $0.10 $0.10 $0.10 15,090
2017-06-13 $0.12 $0.12 $0.10 $0.11 $0.11 13,258
2017-06-12 $0.10 $0.11 $0.10 $0.11 $0.11 4,500
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 56,441
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 4,188
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 19,500
2017-06-06 $0.11 $0.12 $0.10 $0.10 $0.10 109,097
2017-06-05 $0.12 $0.12 $0.11 $0.12 $0.12 72,108
2017-06-02 $0.11 $0.12 $0.11 $0.12 $0.12 28,869
2017-06-01 $0.11 $0.12 $0.11 $0.12 $0.12 14,797
2017-05-31 $0.11 $0.12 $0.11 $0.11 $0.11 28,034
2017-05-30 $0.13 $0.13 $0.11 $0.11 $0.11 38,653
2017-05-26 $0.11 $0.12 $0.11 $0.12 $0.12 50,335
2017-05-25 $0.11 $0.12 $0.11 $0.12 $0.12 27,675
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 148,040
2017-05-23 $0.11 $0.12 $0.11 $0.11 $0.11 174,227
2017-05-22 $0.11 $0.13 $0.11 $0.12 $0.12 86,549
2017-05-19 $0.13 $0.13 $0.11 $0.11 $0.11 123,317
2017-05-18 $0.12 $0.13 $0.12 $0.13 $0.13 72,325
2017-05-17 $0.13 $0.14 $0.13 $0.13 $0.13 80,040
2017-05-16 $0.14 $0.14 $0.13 $0.13 $0.13 341,922
2017-05-15 $0.11 $0.13 $0.11 $0.13 $0.13 422,585
2017-05-12 $0.12 $0.12 $0.11 $0.11 $0.11 106,526
2017-05-11 $0.11 $0.12 $0.11 $0.12 $0.12 543,046
2017-05-10 $0.10 $0.12 $0.10 $0.10 $0.10 26,087
2017-05-09 $0.10 $0.11 $0.10 $0.10 $0.10 217,170
2017-05-08 $0.12 $0.12 $0.11 $0.11 $0.11 36,400
2017-05-05 $0.10 $0.12 $0.10 $0.11 $0.11 254,298
2017-05-04 $0.12 $0.13 $0.10 $0.11 $0.11 118,653
2017-05-03 $0.12 $0.13 $0.12 $0.12 $0.12 392,291
2017-05-02 $0.12 $0.13 $0.11 $0.12 $0.12 40,705
2017-05-01 $0.13 $0.13 $0.12 $0.12 $0.12 28,070
2017-04-28 $0.13 $0.14 $0.12 $0.13 $0.13 197,765
2017-04-27 $0.12 $0.12 $0.11 $0.12 $0.12 308,748
2017-04-26 $0.10 $0.12 $0.10 $0.11 $0.11 20,175
2017-04-25 $0.11 $0.11 $0.10 $0.11 $0.11 54,195
2017-04-24 $0.11 $0.11 $0.10 $0.11 $0.11 117,490
2017-04-21 $0.11 $0.12 $0.11 $0.11 $0.11 175,253
2017-04-20 $0.12 $0.12 $0.11 $0.12 $0.12 86,593
2017-04-19 $0.12 $0.12 $0.11 $0.12 $0.12 259,146
2017-04-18 $0.12 $0.13 $0.11 $0.12 $0.12 258,873
2017-04-17 $0.12 $0.13 $0.12 $0.12 $0.12 83,922
2017-04-13 $0.13 $0.13 $0.12 $0.12 $0.12 55,542
2017-04-12 $0.12 $0.13 $0.12 $0.13 $0.13 50,353
2017-04-11 $0.13 $0.14 $0.12 $0.13 $0.13 74,891
2017-04-10 $0.12 $0.14 $0.12 $0.14 $0.14 376,057
2017-04-07 $0.13 $0.15 $0.13 $0.14 $0.14 1,338,081
2017-04-06 $0.12 $0.13 $0.12 $0.13 $0.13 40,000
2017-04-05 $0.11 $0.13 $0.11 $0.12 $0.12 216,396
2017-04-04 $0.11 $0.12 $0.10 $0.12 $0.12 311,501
2017-04-03 $0.11 $0.12 $0.11 $0.12 $0.12 30,000
2017-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 8,600
2017-03-30 $0.12 $0.12 $0.11 $0.12 $0.12 46,600
2017-03-29 $0.12 $0.13 $0.12 $0.12 $0.12 9,000
2017-03-28 $0.13 $0.13 $0.12 $0.12 $0.12 19,400
2017-03-27 $0.13 $0.14 $0.13 $0.13 $0.13 15,700
2017-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2017-03-23 $0.13 $0.13 $0.12 $0.12 $0.12 7,600
2017-03-22 $0.13 $0.13 $0.12 $0.13 $0.13 76,000
2017-03-21 $0.14 $0.14 $0.13 $0.13 $0.13 42,400
2017-03-20 $0.14 $0.14 $0.13 $0.14 $0.14 50,100
2017-03-17 $0.12 $0.14 $0.12 $0.14 $0.14 71,600
2017-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2017-03-15 $0.13 $0.13 $0.12 $0.13 $0.13 74,900
2017-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,800
2017-03-13 $0.14 $0.14 $0.13 $0.13 $0.13 44,700
2017-03-10 $0.12 $0.13 $0.12 $0.12 $0.12 33,100
2017-03-09 $0.12 $0.13 $0.12 $0.12 $0.12 41,800
2017-03-08 $0.11 $0.13 $0.11 $0.12 $0.12 35,700
2017-03-07 $0.13 $0.13 $0.12 $0.13 $0.13 77,200
2017-03-06 $0.13 $0.14 $0.12 $0.13 $0.13 169,900
2017-03-03 $0.14 $0.14 $0.13 $0.14 $0.14 297,300
2017-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 175,700
2017-03-01 $0.16 $0.16 $0.14 $0.14 $0.14 201,500
2017-02-28 $0.15 $0.16 $0.15 $0.15 $0.15 17,300
2017-02-27 $0.15 $0.16 $0.15 $0.15 $0.15 108,200
2017-02-24 $0.17 $0.18 $0.15 $0.16 $0.16 78,100
2017-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 64,500
2017-02-22 $0.15 $0.16 $0.15 $0.16 $0.16 116,700
2017-02-21 $0.15 $0.17 $0.15 $0.15 $0.15 111,400
2017-02-17 $0.17 $0.17 $0.16 $0.16 $0.16 73,500
2017-02-16 $0.16 $0.18 $0.16 $0.16 $0.16 96,700
2017-02-15 $0.18 $0.18 $0.15 $0.16 $0.16 542,700
2017-02-14 $0.18 $0.18 $0.17 $0.18 $0.18 66,400
2017-02-13 $0.20 $0.20 $0.17 $0.18 $0.18 691,600
2017-02-10 $0.19 $0.20 $0.19 $0.19 $0.19 1,699,400
2017-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 184,900
2017-02-08 $0.19 $0.20 $0.19 $0.19 $0.19 172,700
2017-02-07 $0.18 $0.19 $0.18 $0.18 $0.18 173,700
2017-02-06 $0.20 $0.20 $0.18 $0.19 $0.19 135,200
2017-02-03 $0.19 $0.19 $0.18 $0.18 $0.18 38,400
2017-02-02 $0.19 $0.20 $0.18 $0.19 $0.19 399,700
2017-02-01 $0.19 $0.19 $0.18 $0.19 $0.19 102,725
2017-01-31 $0.18 $0.19 $0.17 $0.19 $0.19 527,682
2017-01-30 $0.16 $0.18 $0.16 $0.18 $0.18 95,000
2017-01-27 $0.16 $0.17 $0.15 $0.17 $0.17 31,068
2017-01-26 $0.15 $0.16 $0.15 $0.16 $0.16 439,110
2017-01-25 $0.17 $0.17 $0.16 $0.16 $0.16 10,200
2017-01-24 $0.16 $0.18 $0.16 $0.17 $0.17 84,623
2017-01-23 $0.15 $0.18 $0.14 $0.17 $0.17 202,300
2017-01-20 $0.14 $0.15 $0.14 $0.14 $0.14 81,875
2017-01-19 $0.14 $0.15 $0.13 $0.15 $0.15 71,608
2017-01-18 $0.13 $0.15 $0.13 $0.15 $0.15 38,600
2017-01-17 $0.15 $0.16 $0.14 $0.15 $0.15 86,500
2017-01-13 $0.13 $0.15 $0.13 $0.15 $0.15 111,750
2017-01-12 $0.12 $0.13 $0.11 $0.13 $0.13 609,789
2017-01-11 $0.12 $0.12 $0.11 $0.12 $0.12 208,495
2017-01-10 $0.12 $0.13 $0.11 $0.12 $0.12 1,003,519
2017-01-09 $0.11 $0.11 $0.10 $0.10 $0.10 134,436
2017-01-06 $0.11 $0.11 $0.10 $0.11 $0.11 135,536
2017-01-05 $0.10 $0.11 $0.10 $0.11 $0.11 94,602
2017-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-01-03 $0.11 $0.11 $0.10 $0.10 $0.10 363,666
2016-12-30 $0.10 $0.11 $0.10 $0.11 $0.11 177,749
2016-12-29 $0.10 $0.10 $0.09 $0.10 $0.10 65,000
2016-12-28 $0.10 $0.10 $0.09 $0.10 $0.10 53,950
2016-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 183,670
2016-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 34,738
2016-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 86,988
2016-12-21 $0.09 $0.10 $0.08 $0.10 $0.10 41,449
2016-12-20 $0.09 $0.10 $0.09 $0.10 $0.10 332,534
2016-12-19 $0.10 $0.10 $0.09 $0.10 $0.10 60,100
2016-12-16 $0.10 $0.10 $0.09 $0.10 $0.10 20,800
2016-12-15 $0.10 $0.10 $0.09 $0.10 $0.10 123,100
2016-12-14 $0.09 $0.11 $0.09 $0.11 $0.11 72,500
2016-12-13 $0.09 $0.10 $0.09 $0.10 $0.10 46,250
2016-12-12 $0.10 $0.10 $0.09 $0.10 $0.10 67,545
2016-12-09 $0.10 $0.10 $0.09 $0.10 $0.10 254,953
2016-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,590
2016-12-07 $0.11 $0.11 $0.10 $0.11 $0.11 38,800
2016-12-06 $0.10 $0.11 $0.10 $0.11 $0.11 115,850
2016-12-05 $0.11 $0.11 $0.10 $0.10 $0.10 209,050
2016-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-12-01 $0.11 $0.11 $0.10 $0.11 $0.11 19,600
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 280,000
2016-10-27 $0.12 $0.12 $0.11 $0.12 $0.12 138,444
2016-10-26 $0.13 $0.13 $0.12 $0.12 $0.12 55,074
2016-10-25 $0.14 $0.14 $0.12 $0.13 $0.13 141,414
2016-10-24 $0.12 $0.13 $0.11 $0.13 $0.13 146,450
2016-10-21 $0.12 $0.13 $0.11 $0.12 $0.12 57,791
2016-10-20 $0.13 $0.13 $0.12 $0.13 $0.13 36,200
2016-10-19 $0.15 $0.15 $0.14 $0.14 $0.14 108,450
2016-10-18 $0.12 $0.14 $0.11 $0.13 $0.13 174,333
2016-10-17 $0.14 $0.14 $0.12 $0.12 $0.12 621,820
2016-10-11 $0.13 $0.15 $0.13 $0.15 $0.15 77,250
2016-10-10 $0.15 $0.16 $0.13 $0.15 $0.15 175,098
2016-10-07 $0.16 $0.16 $0.14 $0.15 $0.15 103,288
2016-10-06 $0.16 $0.16 $0.15 $0.15 $0.15 39,400
2016-10-05 $0.15 $0.16 $0.15 $0.15 $0.15 186,166
2016-10-04 $0.16 $0.16 $0.15 $0.15 $0.15 239,478
2016-10-03 $0.19 $0.19 $0.16 $0.18 $0.18 234,329
2016-09-30 $0.19 $0.20 $0.18 $0.19 $0.19 85,276
2016-09-27 $0.21 $0.21 $0.18 $0.20 $0.20 73,650
2016-09-26 $0.21 $0.21 $0.20 $0.20 $0.20 164,500
2016-09-23 $0.20 $0.21 $0.19 $0.21 $0.21 17,780
2016-09-22 $0.22 $0.22 $0.20 $0.21 $0.21 96,001
2016-09-21 $0.21 $0.22 $0.20 $0.22 $0.22 54,771
2016-09-20 $0.19 $0.21 $0.19 $0.20 $0.20 127,371
2016-09-19 $0.21 $0.21 $0.20 $0.20 $0.20 109,495
2016-09-16 $0.21 $0.21 $0.20 $0.20 $0.20 288,086
2016-09-15 $0.21 $0.23 $0.20 $0.23 $0.23 323,048
2016-09-14 $0.23 $0.23 $0.21 $0.22 $0.22 211,186
2016-09-13 $0.24 $0.24 $0.21 $0.22 $0.22 250,873
2016-09-12 $0.24 $0.24 $0.23 $0.24 $0.24 190,927
2016-09-09 $0.25 $0.26 $0.22 $0.24 $0.24 342,793
2016-09-08 $0.27 $0.27 $0.25 $0.25 $0.25 249,717
2016-09-07 $0.26 $0.27 $0.26 $0.26 $0.26 275,700
2016-09-06 $0.26 $0.27 $0.25 $0.27 $0.27 81,139
2016-09-02 $0.27 $0.27 $0.24 $0.26 $0.26 252,990
2016-09-01 $0.24 $0.26 $0.23 $0.26 $0.26 311,100
2016-08-31 $0.22 $0.24 $0.22 $0.24 $0.24 45,250
2016-08-30 $0.23 $0.24 $0.22 $0.22 $0.22 111,839
2016-08-29 $0.24 $0.24 $0.23 $0.24 $0.24 22,000
2016-08-26 $0.24 $0.25 $0.24 $0.24 $0.24 142,405
2016-08-25 $0.22 $0.24 $0.22 $0.22 $0.22 113,054
2016-08-24 $0.24 $0.24 $0.22 $0.22 $0.22 154,148
2016-08-23 $0.23 $0.24 $0.22 $0.24 $0.24 257,933
2016-08-22 $0.25 $0.25 $0.22 $0.23 $0.23 346,316
2016-08-19 $0.26 $0.27 $0.24 $0.25 $0.25 496,646
2016-08-18 $0.26 $0.28 $0.25 $0.27 $0.27 330,887
2016-08-17 $0.27 $0.27 $0.24 $0.25 $0.25 358,972
2016-08-16 $0.28 $0.29 $0.25 $0.27 $0.27 1,014,306
2016-08-15 $0.29 $0.31 $0.27 $0.29 $0.29 1,030,761
2016-08-12 $0.27 $0.29 $0.26 $0.29 $0.29 499,643
2016-08-11 $0.26 $0.27 $0.25 $0.27 $0.27 777,008
2016-08-10 $0.22 $0.26 $0.22 $0.25 $0.25 1,169,777
2016-08-09 $0.20 $0.22 $0.20 $0.22 $0.22 1,830,345
2016-08-08 $0.19 $0.19 $0.18 $0.18 $0.18 170,800
2016-08-05 $0.19 $0.19 $0.17 $0.18 $0.18 95,200
2016-08-04 $0.19 $0.19 $0.18 $0.19 $0.19 22,100
2016-08-03 $0.18 $0.19 $0.18 $0.19 $0.19 62,650
2016-08-02 $0.18 $0.21 $0.18 $0.21 $0.21 136,871
2016-08-01 $0.19 $0.20 $0.17 $0.20 $0.20 86,238
2016-07-29 $0.18 $0.19 $0.17 $0.19 $0.19 194,500
2016-07-28 $0.16 $0.18 $0.16 $0.18 $0.18 54,500
2016-07-27 $0.16 $0.17 $0.15 $0.17 $0.17 481,622
2016-07-26 $0.17 $0.17 $0.16 $0.16 $0.16 355,445
2016-07-25 $0.18 $0.18 $0.17 $0.17 $0.17 312,165
2016-07-22 $0.17 $0.18 $0.16 $0.18 $0.18 113,900
2016-07-21 $0.18 $0.18 $0.17 $0.18 $0.18 86,663
2016-07-20 $0.18 $0.19 $0.16 $0.17 $0.17 212,352
2016-07-19 $0.19 $0.19 $0.17 $0.18 $0.18 182,586
2016-07-18 $0.20 $0.21 $0.18 $0.19 $0.19 394,866
2016-07-15 $0.20 $0.21 $0.19 $0.20 $0.20 757,182
2016-07-14 $0.20 $0.21 $0.19 $0.20 $0.20 1,807,865
2016-07-13 $0.19 $0.20 $0.17 $0.20 $0.20 223,562
2016-07-12 $0.19 $0.19 $0.18 $0.19 $0.19 58,419
2016-07-11 $0.20 $0.21 $0.18 $0.19 $0.19 1,159,838
2016-07-08 $0.20 $0.21 $0.19 $0.20 $0.20 56,903
2016-07-07 $0.22 $0.22 $0.20 $0.21 $0.21 62,556
2016-07-06 $0.21 $0.22 $0.21 $0.21 $0.21 95,414
2016-07-05 $0.18 $0.21 $0.17 $0.21 $0.21 866,482
2016-07-01 $0.18 $0.18 $0.16 $0.18 $0.18 264,020
2016-06-30 $0.17 $0.18 $0.16 $0.18 $0.18 97,687
2016-06-29 $0.17 $0.18 $0.15 $0.18 $0.18 332,242
2016-06-28 $0.17 $0.18 $0.17 $0.17 $0.17 178,050
2016-06-27 $0.18 $0.19 $0.16 $0.17 $0.17 133,277
2016-06-24 $0.19 $0.19 $0.17 $0.18 $0.18 193,391
2016-06-23 $0.19 $0.19 $0.18 $0.18 $0.18 49,500
2016-06-22 $0.17 $0.19 $0.16 $0.18 $0.18 49,308
2016-06-21 $0.17 $0.18 $0.15 $0.17 $0.17 286,228
2016-06-20 $0.19 $0.19 $0.17 $0.17 $0.17 241,386
2016-06-17 $0.20 $0.20 $0.17 $0.17 $0.17 277,603
2016-06-16 $0.19 $0.20 $0.18 $0.19 $0.19 209,720
2016-06-15 $0.20 $0.21 $0.17 $0.19 $0.19 1,200,852
2016-06-14 $0.20 $0.22 $0.19 $0.20 $0.20 1,299,583
2016-06-13 $0.20 $0.23 $0.20 $0.21 $0.21 2,771,409
2016-06-10 $0.19 $0.19 $0.18 $0.18 $0.18 15,000
2016-06-09 $0.16 $0.19 $0.16 $0.19 $0.19 217,500
2016-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 86,500
2016-06-07 $0.13 $0.15 $0.13 $0.15 $0.15 54,200
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2016-06-03 $0.13 $0.14 $0.13 $0.14 $0.14 16,700
2016-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 105,784
2016-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 150,000
2016-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 7,250
2016-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 108,500
2016-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,160
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 15,920
2016-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2016-03-14 $0.10 $0.11 $0.10 $0.11 $0.11 24,500
2016-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2016-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2016-02-11 $0.09 $0.10 $0.09 $0.10 $0.10 36,000
2016-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 4,250
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.