PLAYSTUDIOS Inc - Class A (MYPS) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.95 ($0.01) 0.76%
PLAYSTUDIOS Inc - Class A - Daily Information
Click for more stock information on PLAYSTUDIOS Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.94 |
| Previous Close | $0.95 |
| High | $0.97 |
| Low | $0.93 |
| Adjusted Open | $0.94 |
| Previous Adjusted Close | $0.95 |
| Adjusted High | $0.97 |
| Adjusted Low | $0.93 |
Invest in PLAYSTUDIOS Inc - Class A (MYPS)
Historical Stock Data for PLAYSTUDIOS Inc - Class A (MYPS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 175,742 |
| 2025-10-02 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 151,313 |
| 2025-10-01 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 203,937 |
| 2025-09-30 | $0.97 | $1.01 | $0.95 | $0.96 | $0.96 | 176,516 |
| 2025-09-29 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 164,817 |
| 2025-09-26 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 150,609 |
| 2025-09-25 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 160,853 |
| 2025-09-24 | $1.05 | $1.07 | $0.97 | $0.98 | $0.98 | 197,993 |
| 2025-09-23 | $1.01 | $1.08 | $1.00 | $1.06 | $1.06 | 328,572 |
| 2025-09-22 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 276,228 |
| 2025-09-19 | $0.99 | $1.01 | $0.95 | $0.99 | $0.99 | 849,472 |
| 2025-09-18 | $0.95 | $0.99 | $0.93 | $0.99 | $0.99 | 250,350 |
| 2025-09-17 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 392,505 |
| 2025-09-16 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 298,273 |
| 2025-09-15 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 153,065 |
| 2025-09-12 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 303,949 |
| 2025-09-11 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 273,357 |
| 2025-09-10 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 201,720 |
| 2025-09-09 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 159,585 |
| 2025-09-08 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 204,395 |
| 2025-09-05 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 189,411 |
| 2025-09-04 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 150,270 |
| 2025-09-03 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 290,426 |
| 2025-09-02 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 111,031 |
| 2025-08-29 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 195,992 |
| 2025-08-28 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 248,806 |
| 2025-08-27 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 143,274 |
| 2025-08-26 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 148,925 |
| 2025-08-25 | $1.00 | $1.03 | $0.98 | $1.02 | $1.02 | 196,227 |
| 2025-08-22 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 369,912 |
| 2025-08-21 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 156,551 |
| 2025-08-20 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 181,933 |
| 2025-08-19 | $0.91 | $0.96 | $0.90 | $0.96 | $0.96 | 268,671 |
| 2025-08-18 | $1.01 | $1.03 | $0.91 | $0.92 | $0.92 | 675,998 |
| 2025-08-15 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 116,919 |
| 2025-08-14 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 130,908 |
| 2025-08-13 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 265,241 |
| 2025-08-12 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 172,692 |
| 2025-08-11 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 750,989 |
| 2025-08-08 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 84,430 |
| 2025-08-07 | $1.09 | $1.13 | $1.06 | $1.07 | $1.07 | 194,450 |
| 2025-08-06 | $1.08 | $1.13 | $1.05 | $1.09 | $1.09 | 198,719 |
| 2025-08-05 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 361,814 |
| 2025-08-04 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 320,683 |
| 2025-08-01 | $1.15 | $1.19 | $1.08 | $1.09 | $1.09 | 296,487 |
| 2025-07-31 | $1.16 | $1.24 | $1.15 | $1.15 | $1.15 | 265,041 |
| 2025-07-30 | $1.19 | $1.21 | $1.15 | $1.16 | $1.16 | 163,133 |
| 2025-07-29 | $1.23 | $1.25 | $1.18 | $1.19 | $1.19 | 133,331 |
| 2025-07-28 | $1.22 | $1.25 | $1.21 | $1.22 | $1.22 | 122,679 |
| 2025-07-25 | $1.25 | $1.25 | $1.18 | $1.22 | $1.22 | 170,317 |
| 2025-07-24 | $1.28 | $1.29 | $1.23 | $1.25 | $1.25 | 145,669 |
| 2025-07-23 | $1.27 | $1.29 | $1.20 | $1.28 | $1.28 | 234,016 |
| 2025-07-22 | $1.22 | $1.31 | $1.22 | $1.25 | $1.25 | 614,015 |
| 2025-07-21 | $1.17 | $1.26 | $1.17 | $1.23 | $1.23 | 386,658 |
| 2025-07-18 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 193,267 |
| 2025-07-17 | $1.21 | $1.24 | $1.17 | $1.19 | $1.19 | 235,000 |
| 2025-07-16 | $1.19 | $1.22 | $1.16 | $1.21 | $1.21 | 143,775 |
| 2025-07-15 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 225,273 |
| 2025-07-14 | $1.22 | $1.26 | $1.21 | $1.23 | $1.23 | 204,693 |
| 2025-07-11 | $1.23 | $1.28 | $1.21 | $1.24 | $1.24 | 299,191 |
| 2025-07-10 | $1.25 | $1.28 | $1.20 | $1.24 | $1.24 | 295,570 |
| 2025-07-09 | $1.21 | $1.27 | $1.19 | $1.26 | $1.26 | 273,729 |
| 2025-07-08 | $1.23 | $1.25 | $1.19 | $1.19 | $1.19 | 275,915 |
| 2025-07-07 | $1.32 | $1.32 | $1.19 | $1.22 | $1.22 | 469,598 |
| 2025-07-03 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 118,349 |
| 2025-07-02 | $1.36 | $1.38 | $1.33 | $1.34 | $1.34 | 136,958 |
| 2025-07-01 | $1.32 | $1.38 | $1.30 | $1.37 | $1.37 | 608,395 |
| 2025-06-30 | $1.32 | $1.36 | $1.29 | $1.31 | $1.31 | 485,205 |
| 2025-06-27 | $1.33 | $1.36 | $1.29 | $1.30 | $1.30 | 640,462 |
| 2025-06-26 | $1.37 | $1.38 | $1.30 | $1.33 | $1.33 | 449,093 |
| 2025-06-25 | $1.38 | $1.40 | $1.33 | $1.38 | $1.38 | 207,932 |
| 2025-06-24 | $1.40 | $1.40 | $1.30 | $1.38 | $1.38 | 491,432 |
| 2025-06-23 | $1.39 | $1.43 | $1.32 | $1.37 | $1.37 | 195,357 |
| 2025-06-20 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 346,452 |
| 2025-06-18 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 168,534 |
| 2025-06-17 | $1.40 | $1.46 | $1.39 | $1.40 | $1.40 | 166,372 |
| 2025-06-16 | $1.45 | $1.48 | $1.39 | $1.42 | $1.42 | 408,137 |
| 2025-06-13 | $1.45 | $1.52 | $1.45 | $1.46 | $1.46 | 188,231 |
| 2025-06-12 | $1.47 | $1.58 | $1.47 | $1.50 | $1.50 | 449,096 |
| 2025-06-11 | $1.49 | $1.55 | $1.47 | $1.50 | $1.50 | 301,437 |
| 2025-06-10 | $1.51 | $1.54 | $1.48 | $1.50 | $1.50 | 164,875 |
| 2025-06-09 | $1.47 | $1.52 | $1.46 | $1.50 | $1.50 | 259,325 |
| 2025-06-06 | $1.48 | $1.52 | $1.46 | $1.47 | $1.47 | 142,337 |
| 2025-06-05 | $1.47 | $1.52 | $1.44 | $1.47 | $1.47 | 191,514 |
| 2025-06-04 | $1.54 | $1.58 | $1.43 | $1.47 | $1.47 | 205,555 |
| 2025-06-03 | $1.34 | $1.57 | $1.25 | $1.56 | $1.56 | 1,949,551 |
| 2025-06-02 | $1.37 | $1.44 | $1.34 | $1.35 | $1.35 | 380,097 |
| 2025-05-30 | $1.35 | $1.43 | $1.34 | $1.34 | $1.34 | 517,356 |
| 2025-05-29 | $1.35 | $1.48 | $1.34 | $1.35 | $1.35 | 242,774 |
| 2025-05-28 | $1.40 | $1.47 | $1.32 | $1.34 | $1.34 | 344,299 |
| 2025-05-27 | $1.42 | $1.55 | $1.41 | $1.41 | $1.41 | 526,122 |
| 2025-05-23 | $1.38 | $1.60 | $1.38 | $1.41 | $1.41 | 579,777 |
| 2025-05-22 | $1.38 | $1.43 | $1.34 | $1.35 | $1.35 | 183,254 |
| 2025-05-21 | $1.45 | $1.49 | $1.39 | $1.40 | $1.40 | 211,207 |
| 2025-05-20 | $1.48 | $1.52 | $1.47 | $1.48 | $1.48 | 50,332 |
| 2025-05-19 | $1.46 | $1.52 | $1.46 | $1.50 | $1.50 | 88,344 |
| 2025-05-16 | $1.53 | $1.55 | $1.45 | $1.49 | $1.49 | 180,644 |
| 2025-05-15 | $1.53 | $1.60 | $1.53 | $1.55 | $1.55 | 84,125 |
| 2025-05-14 | $1.58 | $1.60 | $1.50 | $1.53 | $1.53 | 147,513 |
| 2025-05-13 | $1.68 | $1.69 | $1.57 | $1.60 | $1.60 | 211,989 |
| 2025-05-12 | $1.56 | $1.68 | $1.54 | $1.66 | $1.66 | 348,418 |
| 2025-05-09 | $1.45 | $1.61 | $1.44 | $1.55 | $1.55 | 386,791 |
| 2025-05-08 | $1.36 | $1.45 | $1.31 | $1.44 | $1.44 | 236,193 |
| 2025-05-07 | $1.32 | $1.37 | $1.27 | $1.36 | $1.36 | 162,612 |
| 2025-05-06 | $1.40 | $1.44 | $1.31 | $1.31 | $1.31 | 270,369 |
| 2025-05-05 | $1.35 | $1.40 | $1.31 | $1.40 | $1.40 | 280,677 |
| 2025-05-02 | $1.27 | $1.38 | $1.27 | $1.35 | $1.35 | 116,363 |
| 2025-05-01 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 80,069 |
| 2025-04-30 | $1.23 | $1.29 | $1.23 | $1.27 | $1.27 | 169,640 |
| 2025-04-29 | $1.22 | $1.27 | $1.22 | $1.25 | $1.25 | 105,615 |
| 2025-04-28 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 108,764 |
| 2025-04-25 | $1.22 | $1.28 | $1.22 | $1.27 | $1.27 | 154,192 |
| 2025-04-24 | $1.23 | $1.28 | $1.23 | $1.24 | $1.24 | 149,593 |
| 2025-04-23 | $1.26 | $1.32 | $1.23 | $1.24 | $1.24 | 140,666 |
| 2025-04-22 | $1.27 | $1.30 | $1.21 | $1.26 | $1.26 | 163,232 |
| 2025-04-21 | $1.25 | $1.32 | $1.25 | $1.26 | $1.26 | 105,528 |
| 2025-04-17 | $1.29 | $1.32 | $1.27 | $1.28 | $1.28 | 240,570 |
| 2025-04-16 | $1.27 | $1.31 | $1.27 | $1.30 | $1.30 | 118,034 |
| 2025-04-15 | $1.22 | $1.31 | $1.22 | $1.27 | $1.27 | 138,885 |
| 2025-04-14 | $1.35 | $1.35 | $1.22 | $1.24 | $1.24 | 257,617 |
| 2025-04-11 | $1.24 | $1.35 | $1.24 | $1.34 | $1.34 | 137,808 |
| 2025-04-10 | $1.33 | $1.33 | $1.23 | $1.25 | $1.25 | 189,895 |
| 2025-04-09 | $1.28 | $1.39 | $1.25 | $1.31 | $1.31 | 220,619 |
| 2025-04-08 | $1.41 | $1.43 | $1.26 | $1.28 | $1.28 | 255,408 |
| 2025-04-07 | $1.25 | $1.39 | $1.18 | $1.34 | $1.34 | 441,197 |
| 2025-04-04 | $1.15 | $1.27 | $1.15 | $1.26 | $1.26 | 412,928 |
| 2025-04-03 | $1.15 | $1.21 | $1.15 | $1.17 | $1.17 | 280,485 |
| 2025-04-02 | $1.19 | $1.26 | $1.19 | $1.25 | $1.25 | 151,877 |
| 2025-04-01 | $1.26 | $1.29 | $1.22 | $1.22 | $1.22 | 227,154 |
| 2025-03-31 | $1.29 | $1.34 | $1.27 | $1.27 | $1.27 | 159,187 |
| 2025-03-28 | $1.39 | $1.41 | $1.31 | $1.31 | $1.31 | 95,366 |
| 2025-03-27 | $1.42 | $1.48 | $1.38 | $1.39 | $1.39 | 186,605 |
| 2025-03-26 | $1.32 | $1.46 | $1.32 | $1.43 | $1.43 | 136,519 |
| 2025-03-25 | $1.32 | $1.37 | $1.27 | $1.32 | $1.32 | 192,201 |
| 2025-03-24 | $1.31 | $1.34 | $1.30 | $1.32 | $1.32 | 179,359 |
| 2025-03-21 | $1.27 | $1.36 | $1.25 | $1.28 | $1.28 | 620,680 |
| 2025-03-20 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 146,326 |
| 2025-03-19 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 138,013 |
| 2025-03-18 | $1.18 | $1.33 | $1.15 | $1.25 | $1.25 | 542,426 |
| 2025-03-17 | $1.21 | $1.26 | $1.19 | $1.20 | $1.20 | 188,298 |
| 2025-03-14 | $1.16 | $1.25 | $1.16 | $1.24 | $1.24 | 184,438 |
| 2025-03-13 | $1.21 | $1.23 | $1.14 | $1.15 | $1.15 | 210,451 |
| 2025-03-12 | $1.34 | $1.34 | $1.20 | $1.20 | $1.20 | 194,532 |
| 2025-03-11 | $1.50 | $1.52 | $1.32 | $1.32 | $1.32 | 225,559 |
| 2025-03-10 | $1.54 | $1.58 | $1.49 | $1.50 | $1.50 | 376,539 |
| 2025-03-07 | $1.53 | $1.59 | $1.52 | $1.56 | $1.56 | 100,358 |
| 2025-03-06 | $1.53 | $1.60 | $1.53 | $1.53 | $1.53 | 88,737 |
| 2025-03-05 | $1.54 | $1.64 | $1.54 | $1.56 | $1.56 | 248,150 |
| 2025-03-04 | $1.51 | $1.60 | $1.51 | $1.57 | $1.57 | 118,943 |
| 2025-03-03 | $1.62 | $1.67 | $1.50 | $1.51 | $1.51 | 155,727 |
| 2025-02-28 | $1.59 | $1.63 | $1.57 | $1.63 | $1.63 | 155,558 |
| 2025-02-27 | $1.67 | $1.68 | $1.59 | $1.59 | $1.59 | 76,695 |
| 2025-02-26 | $1.72 | $1.74 | $1.65 | $1.67 | $1.67 | 94,301 |
| 2025-02-25 | $1.73 | $1.76 | $1.71 | $1.71 | $1.71 | 143,231 |
| 2025-02-24 | $1.71 | $1.79 | $1.69 | $1.75 | $1.75 | 112,359 |
| 2025-02-21 | $1.78 | $1.81 | $1.70 | $1.70 | $1.70 | 105,259 |
| 2025-02-20 | $1.72 | $1.77 | $1.71 | $1.76 | $1.76 | 77,570 |
| 2025-02-19 | $1.79 | $1.89 | $1.72 | $1.74 | $1.74 | 149,812 |
| 2025-02-18 | $1.79 | $1.90 | $1.77 | $1.79 | $1.79 | 111,966 |
| 2025-02-14 | $1.82 | $1.85 | $1.75 | $1.78 | $1.78 | 74,879 |
| 2025-02-13 | $1.69 | $1.81 | $1.69 | $1.81 | $1.81 | 141,124 |
| 2025-02-12 | $1.73 | $1.76 | $1.71 | $1.71 | $1.71 | 112,559 |
| 2025-02-11 | $1.72 | $1.78 | $1.72 | $1.73 | $1.73 | 102,891 |
| 2025-02-10 | $1.74 | $1.80 | $1.74 | $1.76 | $1.76 | 93,531 |
| 2025-02-07 | $1.80 | $1.81 | $1.73 | $1.73 | $1.73 | 118,360 |
| 2025-02-06 | $1.75 | $1.79 | $1.74 | $1.77 | $1.77 | 108,944 |
| 2025-02-05 | $1.74 | $1.78 | $1.61 | $1.77 | $1.77 | 75,465 |
| 2025-02-04 | $1.65 | $1.74 | $1.65 | $1.73 | $1.73 | 113,911 |
| 2025-02-03 | $1.70 | $1.75 | $1.64 | $1.65 | $1.65 | 186,152 |
| 2025-01-31 | $1.83 | $1.85 | $1.75 | $1.75 | $1.75 | 120,058 |
| 2025-01-30 | $1.89 | $1.90 | $1.84 | $1.86 | $1.86 | 92,028 |
| 2025-01-29 | $1.89 | $1.90 | $1.78 | $1.86 | $1.86 | 114,877 |
| 2025-01-28 | $1.80 | $1.91 | $1.77 | $1.89 | $1.89 | 167,113 |
| 2025-01-27 | $1.82 | $1.90 | $1.79 | $1.81 | $1.81 | 138,156 |
| 2025-01-24 | $1.85 | $1.91 | $1.83 | $1.87 | $1.87 | 215,653 |
| 2025-01-23 | $1.86 | $1.86 | $1.80 | $1.83 | $1.83 | 177,869 |
| 2025-01-22 | $1.86 | $1.89 | $1.81 | $1.82 | $1.82 | 144,792 |
| 2025-01-21 | $1.77 | $1.87 | $1.76 | $1.87 | $1.87 | 217,744 |
| 2025-01-17 | $1.79 | $1.87 | $1.76 | $1.77 | $1.77 | 205,870 |
| 2025-01-16 | $1.83 | $1.83 | $1.77 | $1.77 | $1.77 | 214,111 |
| 2025-01-15 | $1.79 | $1.82 | $1.78 | $1.80 | $1.80 | 210,779 |
| 2025-01-14 | $1.77 | $1.79 | $1.71 | $1.73 | $1.73 | 143,336 |
| 2025-01-13 | $1.77 | $1.78 | $1.71 | $1.72 | $1.72 | 98,031 |
| 2025-01-10 | $1.72 | $1.86 | $1.66 | $1.73 | $1.73 | 199,650 |
| 2025-01-08 | $1.78 | $1.82 | $1.76 | $1.77 | $1.77 | 152,505 |
| 2025-01-07 | $1.86 | $1.91 | $1.77 | $1.78 | $1.78 | 186,355 |
| 2025-01-06 | $1.92 | $1.99 | $1.86 | $1.86 | $1.86 | 260,910 |
| 2025-01-03 | $1.89 | $2.00 | $1.82 | $1.95 | $1.95 | 206,302 |
| 2025-01-02 | $1.88 | $1.97 | $1.87 | $1.89 | $1.89 | 230,376 |
| 2024-12-31 | $1.86 | $1.95 | $1.85 | $1.86 | $1.86 | 197,468 |
| 2024-12-30 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 170,447 |
| 2024-12-27 | $1.95 | $1.97 | $1.88 | $1.91 | $1.91 | 169,494 |
| 2024-12-26 | $2.02 | $2.02 | $1.95 | $1.97 | $1.97 | 99,677 |
| 2024-12-24 | $2.01 | $2.01 | $1.98 | $2.00 | $2.00 | 55,368 |
| 2024-12-23 | $2.14 | $2.15 | $1.98 | $2.00 | $2.00 | 171,863 |
| 2024-12-20 | $1.93 | $2.14 | $1.92 | $2.12 | $2.12 | 955,587 |
| 2024-12-19 | $1.99 | $2.00 | $1.92 | $1.95 | $1.95 | 211,310 |
| 2024-12-18 | $2.00 | $2.03 | $1.92 | $1.98 | $1.98 | 464,020 |
| 2024-12-17 | $2.10 | $2.11 | $2.01 | $2.10 | $2.10 | 159,746 |
| 2024-12-16 | $2.08 | $2.11 | $2.06 | $2.10 | $2.10 | 164,945 |
| 2024-12-13 | $2.10 | $2.14 | $2.06 | $2.11 | $2.11 | 169,271 |
| 2024-12-12 | $2.21 | $2.22 | $2.09 | $2.12 | $2.12 | 168,914 |
| 2024-12-11 | $2.19 | $2.29 | $2.16 | $2.23 | $2.23 | 619,089 |
| 2024-12-10 | $2.15 | $2.21 | $2.07 | $2.18 | $2.18 | 305,607 |
| 2024-12-09 | $2.00 | $2.19 | $2.00 | $2.16 | $2.16 | 369,055 |
| 2024-12-06 | $2.03 | $2.03 | $2.00 | $2.02 | $2.02 | 183,330 |
| 2024-12-05 | $2.04 | $2.05 | $1.97 | $2.00 | $2.00 | 254,360 |
| 2024-12-04 | $1.93 | $2.08 | $1.93 | $2.06 | $2.06 | 319,627 |
| 2024-12-03 | $1.76 | $1.95 | $1.71 | $1.93 | $1.93 | 226,270 |
| 2024-12-02 | $1.89 | $1.91 | $1.79 | $1.79 | $1.79 | 224,853 |
| 2024-11-29 | $1.86 | $1.94 | $1.85 | $1.92 | $1.92 | 97,788 |
| 2024-11-27 | $1.85 | $1.92 | $1.80 | $1.85 | $1.85 | 120,405 |
| 2024-11-26 | $1.83 | $1.87 | $1.81 | $1.84 | $1.84 | 113,036 |
| 2024-11-25 | $1.87 | $1.92 | $1.81 | $1.81 | $1.81 | 283,282 |
| 2024-11-22 | $1.85 | $1.90 | $1.75 | $1.88 | $1.88 | 242,685 |
| 2024-11-21 | $1.73 | $1.86 | $1.72 | $1.85 | $1.85 | 202,595 |
| 2024-11-20 | $1.59 | $1.72 | $1.59 | $1.72 | $1.72 | 178,957 |
| 2024-11-19 | $1.70 | $1.70 | $1.59 | $1.62 | $1.62 | 196,411 |
| 2024-11-18 | $1.71 | $1.80 | $1.70 | $1.73 | $1.73 | 202,187 |
| 2024-11-15 | $1.83 | $1.84 | $1.70 | $1.72 | $1.72 | 210,530 |
| 2024-11-14 | $1.71 | $1.83 | $1.69 | $1.79 | $1.79 | 454,378 |
| 2024-11-13 | $1.66 | $1.75 | $1.62 | $1.71 | $1.71 | 376,118 |
| 2024-11-12 | $1.62 | $1.75 | $1.62 | $1.68 | $1.68 | 339,108 |
| 2024-11-11 | $1.54 | $1.67 | $1.53 | $1.65 | $1.65 | 493,273 |
| 2024-11-08 | $1.57 | $1.60 | $1.51 | $1.55 | $1.55 | 200,185 |
| 2024-11-07 | $1.59 | $1.65 | $1.54 | $1.58 | $1.58 | 241,167 |
| 2024-11-06 | $1.58 | $1.67 | $1.48 | $1.58 | $1.58 | 422,487 |
| 2024-11-05 | $1.33 | $1.53 | $1.20 | $1.46 | $1.46 | 341,868 |
| 2024-11-04 | $1.35 | $1.43 | $1.35 | $1.38 | $1.38 | 208,020 |
| 2024-11-01 | $1.33 | $1.40 | $1.33 | $1.37 | $1.37 | 190,857 |
| 2024-10-31 | $1.40 | $1.44 | $1.32 | $1.33 | $1.33 | 131,771 |
| 2024-10-30 | $1.41 | $1.45 | $1.40 | $1.40 | $1.40 | 166,439 |
| 2024-10-29 | $1.36 | $1.41 | $1.35 | $1.41 | $1.41 | 259,854 |
| 2024-10-28 | $1.39 | $1.48 | $1.39 | $1.39 | $1.39 | 479,205 |
| 2024-10-25 | $1.39 | $1.45 | $1.39 | $1.40 | $1.40 | 114,863 |
| 2024-10-24 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 71,678 |
| 2024-10-23 | $1.45 | $1.47 | $1.42 | $1.43 | $1.43 | 41,079 |
| 2024-10-22 | $1.43 | $1.50 | $1.42 | $1.46 | $1.46 | 99,156 |
| 2024-10-21 | $1.41 | $1.47 | $1.40 | $1.43 | $1.43 | 168,187 |
| 2024-10-18 | $1.48 | $1.51 | $1.40 | $1.41 | $1.41 | 268,163 |
| 2024-10-17 | $1.50 | $1.51 | $1.47 | $1.48 | $1.48 | 92,092 |
| 2024-10-16 | $1.49 | $1.53 | $1.48 | $1.51 | $1.51 | 156,580 |
| 2024-10-15 | $1.48 | $1.52 | $1.47 | $1.47 | $1.47 | 148,301 |
| 2024-10-14 | $1.48 | $1.52 | $1.47 | $1.49 | $1.49 | 111,184 |
| 2024-10-11 | $1.50 | $1.53 | $1.48 | $1.49 | $1.49 | 196,060 |
| 2024-10-10 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 132,248 |
| 2024-10-09 | $1.50 | $1.53 | $1.50 | $1.50 | $1.50 | 80,077 |
| 2024-10-08 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 122,946 |
| 2024-10-07 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 146,588 |
| 2024-10-04 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 144,743 |
| 2024-10-03 | $1.50 | $1.53 | $1.50 | $1.51 | $1.51 | 114,300 |
| 2024-10-02 | $1.50 | $1.53 | $1.50 | $1.51 | $1.51 | 178,811 |
| 2024-10-01 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 195,784 |
| 2024-09-30 | $1.54 | $1.59 | $1.50 | $1.51 | $1.51 | 183,524 |
| 2024-09-27 | $1.53 | $1.59 | $1.50 | $1.55 | $1.55 | 349,098 |
| 2024-09-26 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 318,392 |
| 2024-09-25 | $1.48 | $1.49 | $1.46 | $1.48 | $1.48 | 149,143 |
| 2024-09-24 | $1.48 | $1.53 | $1.48 | $1.49 | $1.49 | 138,573 |
| 2024-09-23 | $1.47 | $1.57 | $1.47 | $1.47 | $1.47 | 327,265 |
| 2024-09-20 | $1.50 | $1.57 | $1.49 | $1.49 | $1.49 | 1,991,010 |
| 2024-09-19 | $1.65 | $1.66 | $1.48 | $1.50 | $1.50 | 506,610 |
| 2024-09-18 | $1.67 | $1.79 | $1.64 | $1.64 | $1.64 | 1,725,863 |
| 2024-09-17 | $1.62 | $1.72 | $1.58 | $1.68 | $1.68 | 223,512 |
| 2024-09-16 | $1.64 | $1.65 | $1.55 | $1.60 | $1.60 | 135,809 |
| 2024-09-13 | $1.63 | $1.71 | $1.59 | $1.63 | $1.63 | 149,904 |
| 2024-09-12 | $1.58 | $1.63 | $1.56 | $1.60 | $1.60 | 111,751 |
| 2024-09-11 | $1.52 | $1.61 | $1.50 | $1.56 | $1.56 | 161,529 |
| 2024-09-10 | $1.52 | $1.57 | $1.50 | $1.53 | $1.53 | 106,849 |
| 2024-09-09 | $1.43 | $1.58 | $1.43 | $1.51 | $1.51 | 182,244 |
| 2024-09-06 | $1.45 | $1.47 | $1.45 | $1.45 | $1.45 | 193,043 |
| 2024-09-05 | $1.49 | $1.52 | $1.48 | $1.50 | $1.50 | 82,683 |
| 2024-09-04 | $1.47 | $1.50 | $1.46 | $1.47 | $1.47 | 88,614 |
| 2024-09-03 | $1.51 | $1.53 | $1.47 | $1.48 | $1.48 | 124,426 |
| 2024-08-30 | $1.49 | $1.53 | $1.49 | $1.52 | $1.52 | 164,575 |
| 2024-08-29 | $1.54 | $1.54 | $1.48 | $1.50 | $1.50 | 224,835 |
| 2024-08-28 | $1.55 | $1.57 | $1.51 | $1.51 | $1.51 | 137,881 |
| 2024-08-27 | $1.62 | $1.62 | $1.56 | $1.56 | $1.56 | 94,802 |
| 2024-08-26 | $1.60 | $1.66 | $1.55 | $1.65 | $1.65 | 425,687 |
| 2024-08-23 | $1.53 | $1.63 | $1.49 | $1.59 | $1.59 | 294,679 |
| 2024-08-22 | $1.52 | $1.53 | $1.50 | $1.53 | $1.53 | 89,700 |
| 2024-08-21 | $1.52 | $1.55 | $1.49 | $1.53 | $1.53 | 127,786 |
| 2024-08-20 | $1.58 | $1.62 | $1.50 | $1.50 | $1.50 | 180,841 |
| 2024-08-19 | $1.56 | $1.63 | $1.56 | $1.60 | $1.60 | 62,381 |
| 2024-08-16 | $1.58 | $1.64 | $1.51 | $1.56 | $1.56 | 438,643 |
| 2024-08-15 | $1.58 | $1.66 | $1.56 | $1.58 | $1.58 | 228,182 |
| 2024-08-14 | $1.56 | $1.60 | $1.50 | $1.52 | $1.52 | 118,467 |
| 2024-08-13 | $1.52 | $1.57 | $1.51 | $1.56 | $1.56 | 176,821 |
| 2024-08-12 | $1.52 | $1.53 | $1.44 | $1.51 | $1.51 | 479,440 |
| 2024-08-09 | $1.57 | $1.63 | $1.50 | $1.54 | $1.54 | 229,640 |
| 2024-08-08 | $1.56 | $1.63 | $1.53 | $1.58 | $1.58 | 184,006 |
| 2024-08-07 | $1.72 | $1.72 | $1.52 | $1.53 | $1.53 | 349,215 |
| 2024-08-06 | $1.75 | $1.83 | $1.58 | $1.71 | $1.71 | 489,586 |
| 2024-08-05 | $2.00 | $2.07 | $1.91 | $1.94 | $1.94 | 339,529 |
| 2024-08-02 | $2.01 | $2.12 | $2.01 | $2.10 | $2.10 | 213,646 |
| 2024-08-01 | $2.17 | $2.17 | $2.09 | $2.12 | $2.12 | 233,551 |
| 2024-07-31 | $2.17 | $2.24 | $2.12 | $2.17 | $2.17 | 217,753 |
| 2024-07-30 | $2.05 | $2.17 | $2.05 | $2.17 | $2.17 | 281,446 |
| 2024-07-29 | $2.17 | $2.20 | $2.07 | $2.07 | $2.07 | 98,217 |
| 2024-07-26 | $2.13 | $2.18 | $2.08 | $2.17 | $2.17 | 142,594 |
| 2024-07-25 | $2.11 | $2.20 | $2.07 | $2.12 | $2.12 | 249,641 |
| 2024-07-24 | $2.17 | $2.22 | $2.05 | $2.09 | $2.09 | 300,143 |
| 2024-07-23 | $2.10 | $2.19 | $2.10 | $2.17 | $2.17 | 201,143 |
| 2024-07-22 | $2.05 | $2.12 | $1.99 | $2.12 | $2.12 | 157,552 |
| 2024-07-19 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 157,747 |
| 2024-07-18 | $2.14 | $2.15 | $2.04 | $2.06 | $2.06 | 139,297 |
| 2024-07-17 | $2.16 | $2.22 | $2.12 | $2.14 | $2.14 | 163,908 |
| 2024-07-16 | $2.14 | $2.21 | $2.13 | $2.20 | $2.20 | 199,820 |
| 2024-07-15 | $2.14 | $2.15 | $2.11 | $2.14 | $2.14 | 196,509 |
| 2024-07-12 | $2.11 | $2.16 | $2.07 | $2.11 | $2.11 | 226,237 |
| 2024-07-11 | $2.03 | $2.11 | $2.01 | $2.11 | $2.11 | 219,646 |
| 2024-07-10 | $1.97 | $2.00 | $1.88 | $1.97 | $1.97 | 185,642 |
| 2024-07-09 | $2.12 | $2.13 | $1.95 | $1.95 | $1.95 | 276,604 |
| 2024-07-08 | $2.10 | $2.16 | $2.06 | $2.15 | $2.15 | 231,448 |
| 2024-07-05 | $2.05 | $2.08 | $2.04 | $2.07 | $2.07 | 266,714 |
| 2024-07-03 | $2.12 | $2.12 | $2.08 | $2.08 | $2.08 | 75,306 |
| 2024-07-02 | $2.05 | $2.16 | $2.02 | $2.12 | $2.12 | 170,018 |
| 2024-07-01 | $2.05 | $2.12 | $2.00 | $2.05 | $2.05 | 275,852 |
| 2024-06-28 | $2.10 | $2.13 | $2.03 | $2.07 | $2.07 | 1,129,821 |
| 2024-06-27 | $2.04 | $2.10 | $2.03 | $2.07 | $2.07 | 117,673 |
| 2024-06-26 | $2.05 | $2.08 | $2.00 | $2.04 | $2.04 | 189,031 |
| 2024-06-25 | $2.06 | $2.09 | $2.03 | $2.03 | $2.03 | 107,505 |
| 2024-06-24 | $2.12 | $2.13 | $2.03 | $2.09 | $2.09 | 113,760 |
| 2024-06-21 | $2.06 | $2.13 | $2.06 | $2.09 | $2.09 | 337,338 |
| 2024-06-20 | $2.09 | $2.13 | $2.03 | $2.07 | $2.07 | 175,318 |
| 2024-06-18 | $2.15 | $2.19 | $2.08 | $2.09 | $2.09 | 162,901 |
| 2024-06-17 | $2.18 | $2.19 | $2.16 | $2.18 | $2.18 | 94,679 |
| 2024-06-14 | $2.23 | $2.24 | $2.16 | $2.20 | $2.20 | 146,523 |
| 2024-06-13 | $2.36 | $2.36 | $2.23 | $2.28 | $2.28 | 205,959 |
| 2024-06-12 | $2.39 | $2.46 | $2.35 | $2.38 | $2.38 | 256,547 |
| 2024-06-11 | $2.19 | $2.32 | $2.19 | $2.29 | $2.29 | 147,828 |
| 2024-06-10 | $2.19 | $2.25 | $2.19 | $2.21 | $2.21 | 117,297 |
| 2024-06-07 | $2.32 | $2.33 | $2.22 | $2.24 | $2.24 | 115,838 |
| 2024-06-06 | $2.33 | $2.43 | $2.30 | $2.37 | $2.37 | 187,570 |
| 2024-06-05 | $2.22 | $2.36 | $2.22 | $2.32 | $2.32 | 152,003 |
| 2024-06-04 | $2.23 | $2.24 | $2.14 | $2.22 | $2.22 | 206,238 |
| 2024-06-03 | $2.28 | $2.29 | $2.24 | $2.27 | $2.27 | 119,840 |
| 2024-05-31 | $2.26 | $2.31 | $2.23 | $2.27 | $2.27 | 144,854 |
| 2024-05-30 | $2.23 | $2.27 | $2.23 | $2.27 | $2.27 | 147,194 |
| 2024-05-29 | $2.23 | $2.26 | $2.19 | $2.23 | $2.23 | 179,841 |
| 2024-05-28 | $2.34 | $2.36 | $2.28 | $2.29 | $2.29 | 170,252 |
| 2024-05-24 | $2.24 | $2.31 | $2.18 | $2.31 | $2.31 | 136,932 |
| 2024-05-23 | $2.22 | $2.26 | $2.18 | $2.24 | $2.24 | 294,352 |
| 2024-05-22 | $2.19 | $2.23 | $2.17 | $2.22 | $2.22 | 361,680 |
| 2024-05-21 | $2.23 | $2.23 | $2.14 | $2.19 | $2.19 | 200,756 |
| 2024-05-20 | $2.38 | $2.39 | $2.24 | $2.25 | $2.25 | 219,654 |
| 2024-05-17 | $2.36 | $2.43 | $2.34 | $2.41 | $2.41 | 165,232 |
| 2024-05-16 | $2.35 | $2.38 | $2.31 | $2.37 | $2.37 | 183,304 |
| 2024-05-15 | $2.55 | $2.55 | $2.36 | $2.38 | $2.38 | 181,147 |
| 2024-05-14 | $2.42 | $2.49 | $2.39 | $2.48 | $2.48 | 243,314 |
| 2024-05-13 | $2.31 | $2.38 | $2.29 | $2.37 | $2.37 | 199,198 |
| 2024-05-10 | $2.40 | $2.40 | $2.23 | $2.29 | $2.29 | 200,816 |
| 2024-05-09 | $2.46 | $2.50 | $2.42 | $2.44 | $2.44 | 159,578 |
| 2024-05-08 | $2.46 | $2.48 | $2.37 | $2.45 | $2.45 | 247,703 |
| 2024-05-07 | $2.32 | $2.43 | $2.28 | $2.42 | $2.42 | 209,645 |
| 2024-05-06 | $2.39 | $2.39 | $2.28 | $2.33 | $2.33 | 186,367 |
| 2024-05-03 | $2.31 | $2.35 | $2.28 | $2.35 | $2.35 | 179,551 |
| 2024-05-02 | $2.28 | $2.30 | $2.20 | $2.29 | $2.29 | 178,716 |
| 2024-05-01 | $2.19 | $2.26 | $2.17 | $2.25 | $2.25 | 184,568 |
| 2024-04-30 | $2.22 | $2.22 | $2.14 | $2.16 | $2.16 | 196,220 |
| 2024-04-29 | $2.24 | $2.26 | $2.20 | $2.24 | $2.24 | 130,849 |
| 2024-04-26 | $2.21 | $2.25 | $2.18 | $2.24 | $2.24 | 150,429 |
| 2024-04-25 | $2.18 | $2.22 | $2.14 | $2.21 | $2.21 | 247,035 |
| 2024-04-24 | $2.30 | $2.30 | $2.19 | $2.23 | $2.23 | 182,030 |
| 2024-04-23 | $2.35 | $2.37 | $2.28 | $2.29 | $2.29 | 140,324 |
| 2024-04-22 | $2.32 | $2.38 | $2.30 | $2.35 | $2.35 | 200,189 |
| 2024-04-19 | $2.27 | $2.31 | $2.27 | $2.31 | $2.31 | 274,691 |
| 2024-04-18 | $2.36 | $2.42 | $2.25 | $2.30 | $2.30 | 362,031 |
| 2024-04-17 | $2.45 | $2.47 | $2.32 | $2.36 | $2.36 | 262,178 |
| 2024-04-16 | $2.49 | $2.51 | $2.42 | $2.43 | $2.43 | 214,944 |
| 2024-04-15 | $2.62 | $2.62 | $2.51 | $2.52 | $2.52 | 200,989 |
| 2024-04-12 | $2.72 | $2.72 | $2.61 | $2.61 | $2.61 | 223,080 |
| 2024-04-11 | $2.73 | $2.81 | $2.68 | $2.73 | $2.73 | 181,233 |
| 2024-04-10 | $2.69 | $2.76 | $2.56 | $2.75 | $2.75 | 386,094 |
| 2024-04-09 | $2.78 | $2.87 | $2.75 | $2.80 | $2.80 | 228,543 |
| 2024-04-08 | $2.89 | $2.90 | $2.80 | $2.81 | $2.81 | 178,972 |
| 2024-04-05 | $2.91 | $2.91 | $2.77 | $2.84 | $2.84 | 267,678 |
| 2024-04-04 | $2.91 | $3.04 | $2.84 | $2.91 | $2.91 | 562,676 |
| 2024-04-03 | $2.74 | $2.98 | $2.74 | $2.91 | $2.91 | 490,763 |
| 2024-04-02 | $2.72 | $2.79 | $2.56 | $2.76 | $2.76 | 428,839 |
| 2024-04-01 | $2.78 | $2.87 | $2.74 | $2.82 | $2.82 | 404,494 |
| 2024-03-28 | $2.69 | $2.79 | $2.69 | $2.78 | $2.78 | 461,368 |
| 2024-03-27 | $2.66 | $2.70 | $2.61 | $2.69 | $2.69 | 343,705 |
| 2024-03-26 | $2.60 | $2.70 | $2.48 | $2.65 | $2.65 | 387,728 |
| 2024-03-25 | $2.50 | $2.59 | $2.50 | $2.58 | $2.58 | 375,170 |
| 2024-03-22 | $2.55 | $2.57 | $2.49 | $2.53 | $2.53 | 353,145 |
| 2024-03-21 | $2.55 | $2.59 | $2.46 | $2.55 | $2.55 | 487,116 |
| 2024-03-20 | $2.38 | $2.57 | $2.38 | $2.53 | $2.53 | 795,632 |
| 2024-03-19 | $2.31 | $2.43 | $2.27 | $2.39 | $2.39 | 639,767 |
| 2024-03-18 | $2.09 | $2.32 | $2.07 | $2.32 | $2.32 | 713,129 |
| 2024-03-15 | $1.96 | $2.10 | $1.95 | $2.10 | $2.10 | 891,844 |
| 2024-03-14 | $2.14 | $2.15 | $1.90 | $2.00 | $2.00 | 554,342 |
| 2024-03-13 | $2.34 | $2.34 | $2.13 | $2.15 | $2.15 | 404,087 |
| 2024-03-12 | $2.18 | $2.37 | $2.16 | $2.33 | $2.33 | 615,568 |
| 2024-03-11 | $2.16 | $2.20 | $2.13 | $2.20 | $2.20 | 360,620 |
| 2024-03-08 | $2.17 | $2.18 | $2.10 | $2.14 | $2.14 | 272,073 |
| 2024-03-07 | $2.14 | $2.14 | $2.00 | $2.13 | $2.13 | 455,350 |
| 2024-03-06 | $2.16 | $2.17 | $2.10 | $2.11 | $2.11 | 260,986 |
| 2024-03-05 | $2.18 | $2.18 | $2.11 | $2.12 | $2.12 | 293,101 |
| 2024-03-04 | $2.37 | $2.39 | $2.19 | $2.19 | $2.19 | 370,883 |
| 2024-03-01 | $2.37 | $2.41 | $2.30 | $2.34 | $2.34 | 418,341 |
| 2024-02-29 | $2.35 | $2.38 | $2.29 | $2.37 | $2.37 | 1,937,097 |
| 2024-02-28 | $2.30 | $2.34 | $2.27 | $2.30 | $2.30 | 209,975 |
| 2024-02-27 | $2.30 | $2.33 | $2.26 | $2.32 | $2.32 | 470,985 |
| 2024-02-26 | $2.19 | $2.28 | $2.15 | $2.27 | $2.27 | 353,841 |
| 2024-02-23 | $2.16 | $2.20 | $2.14 | $2.19 | $2.19 | 287,663 |
| 2024-02-22 | $2.25 | $2.25 | $2.17 | $2.19 | $2.19 | 293,034 |
| 2024-02-21 | $2.29 | $2.29 | $2.23 | $2.26 | $2.26 | 298,185 |
| 2024-02-20 | $2.26 | $2.30 | $2.25 | $2.27 | $2.27 | 301,581 |
| 2024-02-16 | $2.37 | $2.38 | $2.28 | $2.30 | $2.30 | 373,109 |
| 2024-02-15 | $2.30 | $2.38 | $2.25 | $2.38 | $2.38 | 331,092 |
| 2024-02-14 | $2.20 | $2.29 | $2.16 | $2.29 | $2.29 | 332,891 |
| 2024-02-13 | $2.25 | $2.26 | $2.13 | $2.15 | $2.15 | 408,790 |
| 2024-02-12 | $2.20 | $2.37 | $2.20 | $2.32 | $2.32 | 423,700 |
| 2024-02-09 | $2.17 | $2.26 | $2.15 | $2.24 | $2.24 | 299,633 |
| 2024-02-08 | $2.17 | $2.18 | $2.14 | $2.17 | $2.17 | 173,753 |
| 2024-02-07 | $2.19 | $2.19 | $2.12 | $2.16 | $2.16 | 261,302 |
| 2024-02-06 | $2.17 | $2.20 | $2.14 | $2.20 | $2.20 | 232,024 |
| 2024-02-05 | $2.21 | $2.24 | $2.13 | $2.16 | $2.16 | 236,693 |
| 2024-02-02 | $2.24 | $2.25 | $2.20 | $2.21 | $2.21 | 164,880 |
| 2024-02-01 | $2.19 | $2.30 | $2.18 | $2.28 | $2.28 | 369,713 |
| 2024-01-31 | $2.28 | $2.30 | $2.20 | $2.20 | $2.20 | 242,522 |
| 2024-01-30 | $2.33 | $2.33 | $2.25 | $2.28 | $2.28 | 160,329 |
| 2024-01-29 | $2.27 | $2.36 | $2.23 | $2.34 | $2.34 | 164,499 |
| 2024-01-26 | $2.34 | $2.34 | $2.26 | $2.26 | $2.26 | 205,942 |
| 2024-01-25 | $2.34 | $2.36 | $2.28 | $2.31 | $2.31 | 208,703 |
| 2024-01-24 | $2.38 | $2.38 | $2.29 | $2.29 | $2.29 | 187,550 |
| 2024-01-23 | $2.36 | $2.40 | $2.34 | $2.35 | $2.35 | 199,906 |
| 2024-01-22 | $2.28 | $2.38 | $2.25 | $2.37 | $2.37 | 314,281 |
| 2024-01-19 | $2.30 | $2.30 | $2.22 | $2.28 | $2.28 | 207,705 |
| 2024-01-18 | $2.28 | $2.29 | $2.22 | $2.28 | $2.28 | 272,326 |
| 2024-01-17 | $2.28 | $2.28 | $2.21 | $2.26 | $2.26 | 314,656 |
| 2024-01-16 | $2.40 | $2.41 | $2.30 | $2.31 | $2.31 | 289,164 |
| 2024-01-12 | $2.40 | $2.48 | $2.39 | $2.41 | $2.41 | 238,776 |
| 2024-01-11 | $2.41 | $2.41 | $2.36 | $2.37 | $2.37 | 318,878 |
| 2024-01-10 | $2.38 | $2.43 | $2.34 | $2.41 | $2.41 | 240,931 |
| 2024-01-09 | $2.46 | $2.46 | $2.37 | $2.38 | $2.38 | 182,892 |
| 2024-01-08 | $2.44 | $2.50 | $2.40 | $2.48 | $2.48 | 238,635 |
| 2024-01-05 | $2.50 | $2.50 | $2.41 | $2.41 | $2.41 | 281,983 |
| 2024-01-04 | $2.55 | $2.57 | $2.50 | $2.55 | $2.55 | 193,519 |
| 2024-01-03 | $2.60 | $2.60 | $2.51 | $2.53 | $2.53 | 235,767 |
| 2024-01-02 | $2.69 | $2.69 | $2.61 | $2.61 | $2.61 | 261,885 |
| 2023-12-29 | $2.83 | $2.83 | $2.65 | $2.71 | $2.71 | 399,518 |
| 2023-12-28 | $2.82 | $2.85 | $2.79 | $2.81 | $2.81 | 261,080 |
| 2023-12-27 | $2.84 | $2.85 | $2.80 | $2.83 | $2.83 | 261,221 |
| 2023-12-26 | $2.82 | $2.84 | $2.77 | $2.83 | $2.83 | 254,715 |
| 2023-12-22 | $2.75 | $2.82 | $2.74 | $2.79 | $2.79 | 256,175 |
| 2023-12-21 | $2.74 | $2.83 | $2.72 | $2.75 | $2.75 | 228,822 |
| 2023-12-20 | $2.76 | $2.89 | $2.71 | $2.71 | $2.71 | 453,589 |
| 2023-12-19 | $2.71 | $2.76 | $2.66 | $2.75 | $2.75 | 369,325 |
| 2023-12-18 | $2.67 | $2.71 | $2.63 | $2.66 | $2.66 | 296,780 |
| 2023-12-15 | $2.75 | $2.75 | $2.60 | $2.65 | $2.65 | 1,124,646 |
| 2023-12-14 | $2.74 | $2.77 | $2.58 | $2.68 | $2.68 | 631,537 |
| 2023-12-13 | $2.56 | $2.72 | $2.55 | $2.71 | $2.71 | 951,033 |
| 2023-12-12 | $2.51 | $2.62 | $2.41 | $2.58 | $2.58 | 349,451 |
| 2023-12-11 | $2.54 | $2.56 | $2.45 | $2.50 | $2.50 | 900,288 |
| 2023-12-08 | $2.55 | $2.62 | $2.54 | $2.60 | $2.60 | 307,040 |
| 2023-12-07 | $2.53 | $2.55 | $2.50 | $2.53 | $2.53 | 243,084 |
| 2023-12-06 | $2.59 | $2.65 | $2.55 | $2.55 | $2.55 | 254,787 |
| 2023-12-05 | $2.56 | $2.61 | $2.53 | $2.58 | $2.58 | 269,255 |
| 2023-12-04 | $2.56 | $2.63 | $2.55 | $2.58 | $2.58 | 290,150 |
| 2023-12-01 | $2.41 | $2.58 | $2.38 | $2.56 | $2.56 | 408,161 |
| 2023-11-30 | $2.50 | $2.50 | $2.38 | $2.39 | $2.39 | 640,463 |
| 2023-11-29 | $2.50 | $2.55 | $2.46 | $2.48 | $2.48 | 235,862 |
| 2023-11-28 | $2.57 | $2.62 | $2.48 | $2.50 | $2.50 | 231,957 |
| 2023-11-27 | $2.60 | $2.67 | $2.59 | $2.59 | $2.59 | 289,164 |
| 2023-11-24 | $2.58 | $2.67 | $2.54 | $2.64 | $2.64 | 196,615 |
| 2023-11-22 | $2.69 | $2.70 | $2.57 | $2.58 | $2.58 | 291,851 |
| 2023-11-21 | $2.60 | $2.69 | $2.58 | $2.67 | $2.67 | 343,548 |
| 2023-11-20 | $2.57 | $2.64 | $2.55 | $2.62 | $2.62 | 345,142 |
| 2023-11-17 | $2.45 | $2.64 | $2.43 | $2.59 | $2.59 | 628,844 |
| 2023-11-16 | $2.44 | $2.55 | $2.39 | $2.44 | $2.44 | 471,943 |
| 2023-11-15 | $2.47 | $2.56 | $2.47 | $2.48 | $2.48 | 487,010 |
| 2023-11-14 | $2.52 | $2.54 | $2.46 | $2.51 | $2.51 | 623,653 |
| 2023-11-13 | $2.42 | $2.48 | $2.39 | $2.44 | $2.44 | 345,795 |
| 2023-11-10 | $2.49 | $2.49 | $2.38 | $2.43 | $2.43 | 610,049 |
| 2023-11-09 | $2.70 | $2.70 | $2.47 | $2.48 | $2.48 | 241,742 |
| 2023-11-08 | $2.72 | $2.73 | $2.65 | $2.68 | $2.68 | 246,048 |
| 2023-11-07 | $2.57 | $2.67 | $2.56 | $2.62 | $2.62 | 340,843 |
| 2023-11-06 | $2.64 | $2.67 | $2.52 | $2.53 | $2.53 | 284,075 |
| 2023-11-03 | $2.78 | $2.85 | $2.60 | $2.62 | $2.62 | 349,729 |
| 2023-11-02 | $2.83 | $2.91 | $2.80 | $2.90 | $2.90 | 179,555 |
| 2023-11-01 | $2.84 | $2.84 | $2.75 | $2.77 | $2.77 | 131,683 |
| 2023-10-31 | $2.85 | $2.86 | $2.78 | $2.83 | $2.83 | 183,454 |
| 2023-10-30 | $2.74 | $2.82 | $2.71 | $2.80 | $2.80 | 145,618 |
| 2023-10-27 | $2.73 | $2.74 | $2.68 | $2.73 | $2.73 | 204,241 |
| 2023-10-26 | $2.87 | $2.87 | $2.72 | $2.73 | $2.73 | 171,709 |
| 2023-10-25 | $2.94 | $2.96 | $2.82 | $2.86 | $2.86 | 206,793 |
| 2023-10-24 | $2.90 | $3.00 | $2.90 | $2.97 | $2.97 | 230,278 |
| 2023-10-23 | $2.77 | $2.91 | $2.76 | $2.89 | $2.89 | 198,233 |
| 2023-10-20 | $2.83 | $2.85 | $2.75 | $2.81 | $2.81 | 231,017 |
| 2023-10-19 | $2.86 | $2.87 | $2.79 | $2.79 | $2.79 | 144,165 |
| 2023-10-18 | $2.92 | $2.94 | $2.85 | $2.86 | $2.86 | 144,578 |
| 2023-10-17 | $2.83 | $2.96 | $2.83 | $2.94 | $2.94 | 281,604 |
| 2023-10-16 | $2.89 | $2.97 | $2.86 | $2.87 | $2.87 | 303,914 |
| 2023-10-13 | $2.92 | $2.94 | $2.84 | $2.86 | $2.86 | 233,598 |
| 2023-10-12 | $3.00 | $3.00 | $2.90 | $2.91 | $2.91 | 308,535 |
| 2023-10-11 | $3.09 | $3.11 | $2.96 | $2.99 | $2.99 | 216,698 |
| 2023-10-10 | $3.13 | $3.15 | $3.08 | $3.09 | $3.09 | 206,337 |
| 2023-10-09 | $3.08 | $3.14 | $3.03 | $3.09 | $3.09 | 145,686 |
| 2023-10-06 | $3.07 | $3.15 | $3.06 | $3.10 | $3.10 | 220,809 |
| 2023-10-05 | $3.08 | $3.22 | $3.03 | $3.08 | $3.08 | 217,455 |
| 2023-10-04 | $3.09 | $3.22 | $3.04 | $3.08 | $3.08 | 272,882 |
| 2023-10-03 | $3.13 | $3.14 | $3.07 | $3.09 | $3.09 | 235,633 |
| 2023-10-02 | $3.18 | $3.19 | $3.09 | $3.12 | $3.12 | 404,983 |
| 2023-09-29 | $3.21 | $3.25 | $3.15 | $3.18 | $3.18 | 224,819 |
| 2023-09-28 | $3.23 | $3.23 | $3.16 | $3.18 | $3.18 | 185,360 |
| 2023-09-27 | $3.21 | $3.25 | $3.19 | $3.24 | $3.24 | 164,856 |
| 2023-09-26 | $3.22 | $3.28 | $3.17 | $3.18 | $3.18 | 219,365 |
| 2023-09-25 | $3.16 | $3.27 | $3.13 | $3.24 | $3.24 | 210,211 |
| 2023-09-22 | $3.21 | $3.23 | $3.15 | $3.20 | $3.20 | 180,910 |
| 2023-09-21 | $3.23 | $3.25 | $3.19 | $3.20 | $3.20 | 156,380 |
| 2023-09-20 | $3.30 | $3.41 | $3.25 | $3.26 | $3.26 | 132,289 |
| 2023-09-19 | $3.33 | $3.37 | $3.25 | $3.27 | $3.27 | 218,254 |
| 2023-09-18 | $3.35 | $3.38 | $3.29 | $3.32 | $3.32 | 175,373 |
| 2023-09-15 | $3.32 | $3.43 | $3.31 | $3.36 | $3.36 | 554,336 |
| 2023-09-14 | $3.30 | $3.34 | $3.29 | $3.31 | $3.31 | 366,116 |
| 2023-09-13 | $3.39 | $3.39 | $3.34 | $3.34 | $3.34 | 180,146 |
| 2023-09-12 | $3.40 | $3.45 | $3.38 | $3.39 | $3.39 | 106,241 |
| 2023-09-11 | $3.44 | $3.49 | $3.34 | $3.41 | $3.41 | 197,269 |
| 2023-09-08 | $3.39 | $3.47 | $3.36 | $3.40 | $3.40 | 160,791 |
| 2023-09-07 | $3.42 | $3.43 | $3.36 | $3.37 | $3.37 | 240,297 |
| 2023-09-06 | $3.30 | $3.47 | $3.30 | $3.43 | $3.43 | 407,390 |
| 2023-09-05 | $3.59 | $3.61 | $3.51 | $3.52 | $3.52 | 214,543 |
| 2023-09-01 | $3.59 | $3.69 | $3.58 | $3.64 | $3.64 | 220,898 |
| 2023-08-31 | $3.54 | $3.59 | $3.53 | $3.56 | $3.56 | 195,740 |
| 2023-08-30 | $3.56 | $3.61 | $3.55 | $3.56 | $3.56 | 115,339 |
| 2023-08-29 | $3.46 | $3.62 | $3.46 | $3.58 | $3.58 | 180,800 |
| 2023-08-28 | $3.49 | $3.53 | $3.46 | $3.48 | $3.48 | 193,660 |
| 2023-08-25 | $3.48 | $3.53 | $3.45 | $3.49 | $3.49 | 207,383 |
| 2023-08-24 | $3.63 | $3.63 | $3.46 | $3.47 | $3.47 | 218,181 |
| 2023-08-23 | $3.58 | $3.70 | $3.56 | $3.66 | $3.66 | 253,058 |
| 2023-08-22 | $3.49 | $3.65 | $3.46 | $3.58 | $3.58 | 344,434 |
| 2023-08-21 | $3.68 | $3.68 | $3.40 | $3.46 | $3.46 | 406,279 |
| 2023-08-18 | $3.72 | $3.72 | $3.57 | $3.62 | $3.62 | 412,944 |
| 2023-08-17 | $3.75 | $3.78 | $3.68 | $3.68 | $3.68 | 222,043 |
| 2023-08-16 | $3.81 | $3.86 | $3.73 | $3.75 | $3.75 | 218,476 |
| 2023-08-15 | $3.74 | $3.83 | $3.73 | $3.80 | $3.80 | 253,826 |
| 2023-08-14 | $3.73 | $3.80 | $3.71 | $3.76 | $3.76 | 335,018 |
| 2023-08-11 | $3.91 | $3.91 | $3.78 | $3.82 | $3.82 | 278,835 |
| 2023-08-10 | $3.95 | $3.98 | $3.89 | $3.92 | $3.92 | 327,629 |
| 2023-08-09 | $3.97 | $4.01 | $3.90 | $3.94 | $3.94 | 313,260 |
| 2023-08-08 | $3.85 | $3.99 | $3.78 | $3.98 | $3.98 | 315,295 |
| 2023-08-07 | $3.96 | $4.00 | $3.85 | $3.91 | $3.91 | 268,107 |
| 2023-08-04 | $4.35 | $4.35 | $3.90 | $3.96 | $3.96 | 763,781 |
| 2023-08-03 | $4.72 | $4.73 | $4.60 | $4.61 | $4.61 | 295,285 |
| 2023-08-02 | $4.95 | $4.95 | $4.74 | $4.74 | $4.74 | 307,575 |
| 2023-08-01 | $4.93 | $5.01 | $4.90 | $4.96 | $4.96 | 373,552 |
| 2023-07-31 | $4.80 | $4.95 | $4.80 | $4.93 | $4.93 | 229,489 |
| 2023-07-28 | $4.72 | $4.85 | $4.72 | $4.80 | $4.80 | 265,079 |
| 2023-07-27 | $4.79 | $4.86 | $4.64 | $4.72 | $4.72 | 359,183 |
| 2023-07-26 | $4.74 | $4.81 | $4.70 | $4.80 | $4.80 | 149,318 |
| 2023-07-25 | $4.84 | $4.87 | $4.73 | $4.74 | $4.74 | 157,322 |
| 2023-07-24 | $4.92 | $4.98 | $4.83 | $4.85 | $4.85 | 168,280 |
| 2023-07-21 | $4.92 | $5.00 | $4.90 | $4.93 | $4.93 | 445,590 |
| 2023-07-20 | $4.80 | $4.90 | $4.78 | $4.89 | $4.89 | 204,606 |
| 2023-07-19 | $4.68 | $4.83 | $4.67 | $4.79 | $4.79 | 252,615 |
| 2023-07-18 | $4.79 | $4.83 | $4.71 | $4.73 | $4.73 | 197,214 |
| 2023-07-17 | $4.74 | $4.85 | $4.70 | $4.79 | $4.79 | 195,387 |
| 2023-07-14 | $4.72 | $4.78 | $4.70 | $4.75 | $4.75 | 280,555 |
| 2023-07-13 | $4.88 | $4.94 | $4.71 | $4.72 | $4.72 | 183,542 |
| 2023-07-12 | $4.81 | $5.00 | $4.81 | $4.85 | $4.85 | 343,167 |
| 2023-07-11 | $4.75 | $5.00 | $4.75 | $4.91 | $4.91 | 561,965 |
| 2023-07-10 | $4.53 | $4.86 | $4.51 | $4.78 | $4.78 | 410,310 |
| 2023-07-07 | $4.28 | $4.57 | $4.25 | $4.56 | $4.56 | 911,788 |
| 2023-07-06 | $4.50 | $4.50 | $4.13 | $4.18 | $4.18 | 322,065 |
| 2023-07-05 | $4.90 | $4.90 | $4.59 | $4.60 | $4.60 | 239,924 |
| 2023-07-03 | $4.91 | $4.95 | $4.88 | $4.91 | $4.91 | 193,425 |
| 2023-06-30 | $4.80 | $4.94 | $4.79 | $4.91 | $4.91 | 405,747 |
| 2023-06-29 | $4.79 | $4.88 | $4.76 | $4.88 | $4.88 | 503,704 |
| 2023-06-28 | $4.72 | $4.82 | $4.67 | $4.78 | $4.78 | 358,770 |
| 2023-06-27 | $4.68 | $4.74 | $4.62 | $4.70 | $4.70 | 438,953 |
| 2023-06-26 | $4.65 | $4.72 | $4.55 | $4.68 | $4.68 | 360,161 |
| 2023-06-23 | $4.67 | $4.73 | $4.40 | $4.69 | $4.69 | 2,456,474 |
| 2023-06-22 | $4.74 | $4.80 | $4.66 | $4.73 | $4.73 | 506,370 |
| 2023-06-21 | $4.54 | $4.82 | $4.52 | $4.74 | $4.74 | 676,227 |
| 2023-06-20 | $4.51 | $4.57 | $4.31 | $4.55 | $4.55 | 483,709 |
| 2023-06-16 | $4.39 | $4.70 | $4.31 | $4.68 | $4.68 | 1,840,303 |
| 2023-06-15 | $4.46 | $4.46 | $4.31 | $4.33 | $4.33 | 238,791 |
| 2023-06-14 | $4.59 | $4.60 | $4.46 | $4.47 | $4.47 | 264,554 |
| 2023-06-13 | $4.43 | $4.59 | $4.38 | $4.57 | $4.57 | 432,905 |
| 2023-06-12 | $4.47 | $4.56 | $4.42 | $4.48 | $4.48 | 408,930 |
| 2023-06-09 | $4.51 | $4.57 | $4.42 | $4.48 | $4.48 | 226,221 |
| 2023-06-08 | $4.58 | $4.58 | $4.43 | $4.52 | $4.52 | 354,148 |
| 2023-06-07 | $4.70 | $4.70 | $4.23 | $4.59 | $4.59 | 478,095 |
| 2023-06-06 | $4.55 | $4.71 | $4.47 | $4.70 | $4.70 | 487,251 |
| 2023-06-05 | $4.41 | $4.56 | $4.41 | $4.50 | $4.50 | 284,884 |
| 2023-06-02 | $4.51 | $4.53 | $4.38 | $4.47 | $4.47 | 338,056 |
| 2023-06-01 | $4.58 | $4.63 | $4.41 | $4.45 | $4.45 | 777,602 |
| 2023-05-31 | $4.40 | $4.55 | $4.32 | $4.53 | $4.53 | 559,717 |
| 2023-05-30 | $4.47 | $4.53 | $4.40 | $4.40 | $4.40 | 305,144 |
| 2023-05-26 | $4.48 | $4.52 | $4.39 | $4.50 | $4.50 | 279,565 |
| 2023-05-25 | $4.57 | $4.69 | $4.46 | $4.47 | $4.47 | 284,270 |
| 2023-05-24 | $4.61 | $4.71 | $4.52 | $4.58 | $4.58 | 803,068 |
| 2023-05-23 | $4.59 | $4.84 | $4.59 | $4.64 | $4.64 | 496,300 |
| 2023-05-22 | $4.44 | $4.67 | $4.40 | $4.60 | $4.60 | 620,049 |
| 2023-05-19 | $4.35 | $4.48 | $4.33 | $4.46 | $4.46 | 350,316 |
| 2023-05-18 | $4.37 | $4.41 | $4.23 | $4.26 | $4.26 | 361,449 |
| 2023-05-17 | $4.25 | $4.45 | $4.22 | $4.43 | $4.43 | 685,056 |
| 2023-05-16 | $4.16 | $4.32 | $4.12 | $4.25 | $4.25 | 409,641 |
| 2023-05-15 | $4.51 | $4.51 | $4.21 | $4.22 | $4.22 | 396,389 |
| 2023-05-12 | $4.46 | $4.67 | $4.41 | $4.53 | $4.53 | 620,522 |
| 2023-05-11 | $4.47 | $4.66 | $4.41 | $4.46 | $4.46 | 567,012 |
| 2023-05-10 | $4.50 | $4.60 | $4.36 | $4.48 | $4.48 | 469,539 |
| 2023-05-09 | $4.37 | $4.44 | $4.00 | $4.31 | $4.31 | 338,757 |
| 2023-05-08 | $4.43 | $4.49 | $4.40 | $4.43 | $4.43 | 401,614 |
| 2023-05-05 | $4.33 | $4.47 | $4.23 | $4.42 | $4.42 | 342,288 |
| 2023-05-04 | $4.22 | $4.32 | $4.18 | $4.28 | $4.28 | 325,764 |
| 2023-05-03 | $4.32 | $4.39 | $4.25 | $4.25 | $4.25 | 325,469 |
| 2023-05-02 | $4.45 | $4.48 | $4.24 | $4.30 | $4.30 | 346,146 |
| 2023-05-01 | $4.38 | $4.49 | $4.31 | $4.47 | $4.47 | 293,865 |
| 2023-04-28 | $4.28 | $4.42 | $4.23 | $4.38 | $4.38 | 246,007 |
| 2023-04-27 | $4.29 | $4.43 | $4.25 | $4.29 | $4.29 | 228,946 |
| 2023-04-26 | $4.27 | $4.33 | $4.14 | $4.27 | $4.27 | 256,060 |
| 2023-04-25 | $4.29 | $4.43 | $4.23 | $4.29 | $4.29 | 246,624 |
| 2023-04-24 | $4.19 | $4.45 | $4.13 | $4.34 | $4.34 | 384,398 |
| 2023-04-21 | $4.20 | $4.28 | $4.10 | $4.19 | $4.19 | 357,583 |
| 2023-04-20 | $4.12 | $4.30 | $4.04 | $4.22 | $4.22 | 400,661 |
| 2023-04-19 | $4.04 | $4.23 | $3.98 | $4.17 | $4.17 | 511,668 |
| 2023-04-18 | $4.02 | $4.03 | $3.84 | $3.97 | $3.97 | 197,046 |
| 2023-04-17 | $4.09 | $4.13 | $3.92 | $4.02 | $4.02 | 239,694 |
| 2023-04-14 | $4.20 | $4.22 | $4.06 | $4.11 | $4.11 | 278,302 |
| 2023-04-13 | $4.16 | $4.29 | $4.06 | $4.18 | $4.18 | 366,107 |
| 2023-04-12 | $4.11 | $4.19 | $4.00 | $4.09 | $4.09 | 225,554 |
| 2023-04-11 | $3.91 | $4.16 | $3.87 | $4.11 | $4.11 | 358,241 |
| 2023-04-10 | $3.69 | $4.01 | $3.66 | $3.92 | $3.92 | 400,683 |
| 2023-04-06 | $3.68 | $3.77 | $3.61 | $3.74 | $3.74 | 194,603 |
| 2023-04-05 | $3.64 | $3.70 | $3.56 | $3.66 | $3.66 | 204,738 |
| 2023-04-04 | $3.72 | $3.75 | $3.61 | $3.66 | $3.66 | 221,270 |
| 2023-04-03 | $3.70 | $3.76 | $3.57 | $3.73 | $3.73 | 154,050 |
| 2023-03-31 | $3.70 | $3.74 | $3.56 | $3.69 | $3.69 | 260,251 |
| 2023-03-30 | $3.70 | $3.79 | $3.56 | $3.72 | $3.72 | 133,348 |
| 2023-03-29 | $3.64 | $3.75 | $3.56 | $3.74 | $3.74 | 148,646 |
| 2023-03-28 | $3.70 | $3.75 | $3.58 | $3.62 | $3.62 | 183,947 |
| 2023-03-27 | $3.68 | $3.78 | $3.62 | $3.75 | $3.75 | 131,813 |
| 2023-03-24 | $3.60 | $3.67 | $3.55 | $3.66 | $3.66 | 216,740 |
| 2023-03-23 | $3.64 | $3.69 | $3.55 | $3.64 | $3.64 | 162,368 |
| 2023-03-22 | $3.80 | $3.80 | $3.61 | $3.62 | $3.62 | 137,294 |
| 2023-03-21 | $3.81 | $3.90 | $3.75 | $3.84 | $3.84 | 173,783 |
| 2023-03-20 | $3.77 | $3.79 | $3.72 | $3.78 | $3.78 | 187,119 |
| 2023-03-17 | $3.85 | $3.94 | $3.75 | $3.79 | $3.79 | 665,541 |
| 2023-03-16 | $3.62 | $3.94 | $3.62 | $3.90 | $3.90 | 274,101 |
| 2023-03-15 | $3.61 | $3.79 | $3.60 | $3.68 | $3.68 | 494,601 |
| 2023-03-14 | $3.82 | $4.00 | $3.65 | $3.81 | $3.81 | 609,190 |
| 2023-03-13 | $4.00 | $4.03 | $3.63 | $3.66 | $3.66 | 502,673 |
| 2023-03-10 | $4.20 | $4.34 | $3.91 | $3.97 | $3.97 | 1,262,603 |
| 2023-03-09 | $3.65 | $3.65 | $3.44 | $3.47 | $3.47 | 259,879 |
| 2023-03-08 | $3.69 | $3.69 | $3.53 | $3.61 | $3.61 | 113,211 |
| 2023-03-07 | $3.69 | $3.76 | $3.62 | $3.68 | $3.68 | 163,117 |
| 2023-03-06 | $3.84 | $3.93 | $3.65 | $3.68 | $3.68 | 194,573 |
| 2023-03-03 | $3.78 | $3.90 | $3.66 | $3.85 | $3.85 | 179,796 |
| 2023-03-02 | $3.70 | $3.81 | $3.63 | $3.77 | $3.77 | 211,297 |
| 2023-03-01 | $3.72 | $3.78 | $3.60 | $3.74 | $3.74 | 212,906 |
| 2023-02-28 | $3.84 | $3.92 | $3.68 | $3.72 | $3.72 | 464,955 |
| 2023-02-27 | $3.88 | $3.96 | $3.84 | $3.90 | $3.90 | 95,586 |
| 2023-02-24 | $4.23 | $4.23 | $3.73 | $3.87 | $3.87 | 146,415 |
| 2023-02-23 | $4.24 | $4.30 | $4.13 | $4.18 | $4.18 | 142,313 |
| 2023-02-22 | $4.19 | $4.29 | $4.13 | $4.24 | $4.24 | 223,534 |
| 2023-02-21 | $4.22 | $4.27 | $4.09 | $4.15 | $4.15 | 167,673 |
| 2023-02-17 | $4.27 | $4.31 | $4.15 | $4.29 | $4.29 | 156,215 |
| 2023-02-16 | $4.32 | $4.35 | $4.21 | $4.23 | $4.23 | 147,641 |
| 2023-02-15 | $4.30 | $4.41 | $4.16 | $4.40 | $4.40 | 84,582 |
| 2023-02-14 | $4.37 | $4.41 | $4.26 | $4.30 | $4.30 | 121,434 |
| 2023-02-13 | $4.41 | $4.46 | $4.36 | $4.41 | $4.41 | 92,744 |
| 2023-02-10 | $4.36 | $4.43 | $4.31 | $4.40 | $4.40 | 117,477 |
| 2023-02-09 | $4.54 | $4.60 | $4.35 | $4.38 | $4.38 | 148,043 |
| 2023-02-08 | $4.65 | $4.65 | $4.43 | $4.48 | $4.48 | 116,427 |
| 2023-02-07 | $4.47 | $4.64 | $4.45 | $4.61 | $4.61 | 210,556 |
| 2023-02-06 | $4.50 | $4.65 | $4.32 | $4.46 | $4.46 | 356,778 |
| 2023-02-03 | $4.35 | $4.65 | $4.30 | $4.55 | $4.55 | 283,243 |
| 2023-02-02 | $4.44 | $4.50 | $4.30 | $4.40 | $4.40 | 348,228 |
| 2023-02-01 | $4.60 | $4.64 | $4.38 | $4.42 | $4.42 | 371,765 |
| 2023-01-31 | $4.64 | $4.72 | $4.58 | $4.62 | $4.62 | 378,172 |
| 2023-01-30 | $4.54 | $4.72 | $4.48 | $4.65 | $4.65 | 275,990 |
| 2023-01-27 | $4.60 | $4.67 | $4.53 | $4.59 | $4.59 | 308,727 |
| 2023-01-26 | $4.51 | $4.73 | $4.51 | $4.62 | $4.62 | 312,835 |
| 2023-01-25 | $4.36 | $4.53 | $4.31 | $4.51 | $4.51 | 269,238 |
| 2023-01-24 | $4.48 | $4.51 | $4.29 | $4.40 | $4.40 | 187,448 |
| 2023-01-23 | $4.43 | $4.57 | $4.43 | $4.49 | $4.49 | 212,238 |
| 2023-01-20 | $4.40 | $4.49 | $4.32 | $4.44 | $4.44 | 226,396 |
| 2023-01-19 | $4.18 | $4.40 | $4.17 | $4.34 | $4.34 | 197,559 |
| 2023-01-18 | $4.31 | $4.47 | $4.23 | $4.26 | $4.26 | 221,528 |
| 2023-01-17 | $4.19 | $4.36 | $4.16 | $4.29 | $4.29 | 189,421 |
| 2023-01-13 | $4.16 | $4.27 | $4.14 | $4.24 | $4.24 | 173,825 |
| 2023-01-12 | $4.07 | $4.20 | $4.00 | $4.16 | $4.16 | 239,597 |
| 2023-01-11 | $3.91 | $4.16 | $3.91 | $4.04 | $4.04 | 223,797 |
| 2023-01-10 | $3.74 | $4.08 | $3.74 | $4.02 | $4.02 | 181,801 |
| 2023-01-09 | $3.72 | $3.81 | $3.70 | $3.74 | $3.74 | 179,905 |
| 2023-01-06 | $3.49 | $3.78 | $3.47 | $3.70 | $3.70 | 271,660 |
| 2023-01-05 | $3.46 | $3.58 | $3.46 | $3.50 | $3.50 | 152,224 |
| 2023-01-04 | $3.93 | $3.99 | $3.49 | $3.50 | $3.50 | 235,066 |
| 2023-01-03 | $3.83 | $4.16 | $3.83 | $3.89 | $3.89 | 274,626 |
| 2022-12-30 | $3.72 | $3.96 | $3.72 | $3.88 | $3.88 | 201,813 |
| 2022-12-29 | $3.61 | $3.80 | $3.58 | $3.76 | $3.76 | 225,199 |
| 2022-12-28 | $3.64 | $3.79 | $3.56 | $3.57 | $3.57 | 257,713 |
| 2022-12-27 | $3.77 | $3.84 | $3.67 | $3.69 | $3.69 | 156,002 |
| 2022-12-23 | $3.83 | $3.85 | $3.73 | $3.77 | $3.77 | 151,164 |
| 2022-12-22 | $3.76 | $3.89 | $3.66 | $3.81 | $3.81 | 240,972 |
| 2022-12-21 | $3.74 | $3.94 | $3.71 | $3.78 | $3.78 | 194,209 |
| 2022-12-20 | $3.65 | $3.83 | $3.62 | $3.74 | $3.74 | 176,587 |
| 2022-12-19 | $3.66 | $3.79 | $3.61 | $3.65 | $3.65 | 182,657 |
| 2022-12-16 | $3.68 | $3.78 | $3.64 | $3.65 | $3.65 | 540,602 |
| 2022-12-15 | $3.78 | $3.90 | $3.70 | $3.74 | $3.74 | 184,875 |
| 2022-12-14 | $3.95 | $4.06 | $3.70 | $3.87 | $3.87 | 219,278 |
| 2022-12-13 | $4.20 | $4.29 | $3.93 | $3.95 | $3.95 | 224,521 |
| 2022-12-12 | $4.00 | $4.14 | $3.91 | $4.10 | $4.10 | 141,298 |
| 2022-12-09 | $4.08 | $4.16 | $3.98 | $4.00 | $4.00 | 171,392 |
| 2022-12-08 | $4.13 | $4.30 | $4.05 | $4.10 | $4.10 | 207,045 |
| 2022-12-07 | $4.03 | $4.23 | $4.02 | $4.08 | $4.08 | 212,870 |
| 2022-12-06 | $4.01 | $4.15 | $3.99 | $4.08 | $4.08 | 208,847 |
| 2022-12-05 | $4.11 | $4.19 | $3.98 | $4.01 | $4.01 | 167,581 |
| 2022-12-02 | $4.02 | $4.15 | $3.90 | $4.14 | $4.14 | 118,700 |
| 2022-12-01 | $4.20 | $4.27 | $4.00 | $4.08 | $4.08 | 142,460 |
| 2022-11-30 | $4.03 | $4.27 | $3.99 | $4.18 | $4.18 | 386,003 |
| 2022-11-29 | $4.02 | $4.08 | $3.94 | $3.98 | $3.98 | 118,330 |
| 2022-11-28 | $4.25 | $4.29 | $3.98 | $3.99 | $3.99 | 168,346 |
| 2022-11-25 | $4.26 | $4.37 | $4.24 | $4.25 | $4.25 | 89,673 |
| 2022-11-23 | $4.18 | $4.29 | $4.10 | $4.26 | $4.26 | 181,783 |
| 2022-11-22 | $4.09 | $4.21 | $4.00 | $4.19 | $4.19 | 198,236 |
| 2022-11-21 | $4.03 | $4.12 | $3.93 | $4.08 | $4.08 | 153,586 |
| 2022-11-18 | $4.30 | $4.30 | $4.05 | $4.09 | $4.09 | 259,880 |
| 2022-11-17 | $4.05 | $4.31 | $4.04 | $4.21 | $4.21 | 246,660 |
| 2022-11-16 | $4.11 | $4.30 | $4.02 | $4.15 | $4.15 | 235,500 |
| 2022-11-15 | $4.23 | $4.32 | $4.04 | $4.25 | $4.25 | 237,884 |
| 2022-11-14 | $4.09 | $4.35 | $3.92 | $4.23 | $4.23 | 337,627 |
| 2022-11-11 | $3.85 | $4.32 | $3.65 | $4.07 | $4.07 | 428,604 |
| 2022-11-10 | $3.86 | $3.99 | $3.77 | $3.91 | $3.91 | 235,272 |
| 2022-11-09 | $4.75 | $4.75 | $3.70 | $3.71 | $3.71 | 392,433 |
| 2022-11-08 | $4.65 | $4.72 | $4.50 | $4.55 | $4.55 | 132,814 |
| 2022-11-07 | $4.66 | $4.73 | $4.56 | $4.65 | $4.65 | 178,944 |
| 2022-11-04 | $4.66 | $4.75 | $4.47 | $4.70 | $4.70 | 284,432 |
| 2022-11-03 | $4.40 | $4.67 | $4.40 | $4.55 | $4.55 | 145,996 |
| 2022-11-02 | $4.66 | $4.78 | $4.47 | $4.48 | $4.48 | 376,558 |
| 2022-11-01 | $4.50 | $4.79 | $4.47 | $4.70 | $4.70 | 276,667 |
| 2022-10-31 | $4.40 | $4.54 | $4.38 | $4.51 | $4.51 | 276,189 |
| 2022-10-28 | $4.39 | $4.59 | $4.30 | $4.43 | $4.43 | 262,344 |
| 2022-10-27 | $4.24 | $4.53 | $4.24 | $4.40 | $4.40 | 331,213 |
| 2022-10-26 | $4.19 | $4.31 | $4.07 | $4.23 | $4.23 | 204,652 |
| 2022-10-25 | $4.01 | $4.22 | $4.01 | $4.14 | $4.14 | 193,318 |
| 2022-10-24 | $4.00 | $4.08 | $3.89 | $4.01 | $4.01 | 120,096 |
| 2022-10-21 | $3.97 | $4.05 | $3.89 | $4.04 | $4.04 | 236,293 |
| 2022-10-20 | $4.05 | $4.06 | $3.82 | $3.91 | $3.91 | 209,330 |
| 2022-10-19 | $3.99 | $4.01 | $3.76 | $3.99 | $3.99 | 209,219 |
| 2022-10-18 | $4.00 | $4.04 | $3.84 | $3.94 | $3.94 | 283,557 |
| 2022-10-17 | $3.56 | $3.92 | $3.47 | $3.88 | $3.88 | 214,225 |
| 2022-10-14 | $3.68 | $3.73 | $3.34 | $3.43 | $3.43 | 357,053 |
| 2022-10-13 | $3.62 | $3.76 | $3.55 | $3.68 | $3.68 | 499,144 |
| 2022-10-12 | $3.72 | $3.76 | $3.67 | $3.70 | $3.70 | 187,004 |
| 2022-10-11 | $3.79 | $3.85 | $3.61 | $3.72 | $3.72 | 205,796 |
| 2022-10-10 | $3.73 | $3.84 | $3.68 | $3.80 | $3.80 | 169,555 |
| 2022-10-07 | $3.64 | $3.75 | $3.61 | $3.73 | $3.73 | 118,168 |
| 2022-10-06 | $3.59 | $3.74 | $3.59 | $3.68 | $3.68 | 109,941 |
| 2022-10-05 | $3.68 | $3.77 | $3.54 | $3.60 | $3.60 | 138,517 |
| 2022-10-04 | $3.59 | $3.74 | $3.59 | $3.73 | $3.73 | 162,711 |
| 2022-10-03 | $3.51 | $3.58 | $3.39 | $3.51 | $3.51 | 193,478 |
| 2022-09-30 | $3.47 | $3.64 | $3.41 | $3.49 | $3.49 | 642,839 |
| 2022-09-29 | $3.52 | $3.53 | $3.40 | $3.48 | $3.48 | 181,661 |
| 2022-09-28 | $3.47 | $3.68 | $3.42 | $3.60 | $3.60 | 265,363 |
| 2022-09-27 | $3.50 | $3.50 | $3.38 | $3.46 | $3.46 | 204,981 |
| 2022-09-26 | $3.53 | $3.62 | $3.35 | $3.39 | $3.39 | 243,466 |
| 2022-09-23 | $3.55 | $3.65 | $3.47 | $3.56 | $3.56 | 209,262 |
| 2022-09-22 | $3.51 | $3.66 | $3.50 | $3.62 | $3.62 | 294,928 |
| 2022-09-21 | $3.50 | $3.61 | $3.39 | $3.53 | $3.53 | 221,326 |
| 2022-09-20 | $3.39 | $3.58 | $3.38 | $3.51 | $3.51 | 225,363 |
| 2022-09-19 | $3.43 | $3.51 | $3.32 | $3.48 | $3.48 | 236,971 |
| 2022-09-16 | $3.35 | $3.41 | $3.25 | $3.39 | $3.39 | 615,411 |
| 2022-09-15 | $3.43 | $3.53 | $3.33 | $3.36 | $3.36 | 303,459 |
| 2022-09-14 | $3.47 | $3.53 | $3.40 | $3.48 | $3.48 | 251,932 |
| 2022-09-13 | $3.50 | $3.56 | $3.42 | $3.50 | $3.50 | 285,388 |
| 2022-09-12 | $3.59 | $3.65 | $3.51 | $3.63 | $3.63 | 247,365 |
| 2022-09-09 | $3.48 | $3.60 | $3.48 | $3.58 | $3.58 | 220,451 |
| 2022-09-08 | $3.35 | $3.46 | $3.27 | $3.44 | $3.44 | 244,094 |
| 2022-09-07 | $3.37 | $3.42 | $3.30 | $3.41 | $3.41 | 256,450 |
| 2022-09-06 | $3.48 | $3.49 | $3.32 | $3.39 | $3.39 | 218,418 |
| 2022-09-02 | $3.55 | $3.56 | $3.44 | $3.50 | $3.50 | 74,239 |
| 2022-09-01 | $3.67 | $3.67 | $3.24 | $3.52 | $3.52 | 404,035 |
| 2022-08-31 | $3.64 | $3.69 | $3.58 | $3.62 | $3.62 | 182,422 |
| 2022-08-30 | $3.71 | $3.78 | $3.53 | $3.62 | $3.62 | 233,575 |
| 2022-08-29 | $3.65 | $3.80 | $3.65 | $3.70 | $3.70 | 131,457 |
| 2022-08-26 | $3.85 | $3.85 | $3.64 | $3.72 | $3.72 | 184,727 |
| 2022-08-25 | $3.59 | $3.85 | $3.59 | $3.83 | $3.83 | 265,699 |
| 2022-08-24 | $3.33 | $3.61 | $3.33 | $3.61 | $3.61 | 199,950 |
| 2022-08-23 | $3.75 | $3.83 | $3.38 | $3.45 | $3.45 | 603,084 |
| 2022-08-22 | $4.03 | $4.08 | $3.91 | $3.97 | $3.97 | 183,824 |
| 2022-08-19 | $4.19 | $4.22 | $4.04 | $4.12 | $4.12 | 293,977 |
| 2022-08-18 | $4.10 | $4.27 | $4.06 | $4.26 | $4.26 | 241,082 |
| 2022-08-17 | $4.12 | $4.21 | $4.03 | $4.15 | $4.15 | 300,453 |
| 2022-08-16 | $4.00 | $4.22 | $3.90 | $4.18 | $4.18 | 392,983 |
| 2022-08-15 | $4.09 | $4.20 | $3.97 | $4.01 | $4.01 | 340,655 |
| 2022-08-12 | $4.04 | $4.23 | $3.97 | $4.16 | $4.16 | 385,710 |
| 2022-08-11 | $3.97 | $4.33 | $3.95 | $4.00 | $4.00 | 631,256 |
| 2022-08-10 | $3.57 | $4.00 | $3.49 | $3.96 | $3.96 | 593,538 |
| 2022-08-09 | $3.70 | $3.78 | $3.49 | $3.57 | $3.57 | 562,394 |
| 2022-08-08 | $3.79 | $3.86 | $3.70 | $3.73 | $3.73 | 468,055 |
| 2022-08-05 | $3.73 | $3.82 | $3.66 | $3.79 | $3.79 | 263,800 |
| 2022-08-04 | $3.90 | $3.97 | $3.72 | $3.74 | $3.74 | 427,133 |
| 2022-08-03 | $4.00 | $4.01 | $3.87 | $3.89 | $3.89 | 253,764 |
| 2022-08-02 | $3.91 | $4.04 | $3.91 | $3.97 | $3.97 | 240,579 |
| 2022-08-01 | $4.01 | $4.01 | $3.87 | $3.94 | $3.94 | 213,180 |
| 2022-07-29 | $4.09 | $4.09 | $3.94 | $4.02 | $4.02 | 256,884 |
| 2022-07-28 | $4.02 | $4.14 | $4.00 | $4.13 | $4.13 | 178,996 |
| 2022-07-27 | $3.97 | $4.07 | $3.92 | $4.05 | $4.05 | 215,451 |
| 2022-07-26 | $3.93 | $3.97 | $3.85 | $3.91 | $3.91 | 142,656 |
| 2022-07-25 | $3.96 | $3.97 | $3.88 | $3.93 | $3.93 | 203,333 |
| 2022-07-22 | $4.11 | $4.11 | $3.90 | $3.94 | $3.94 | 258,669 |
| 2022-07-21 | $3.98 | $4.08 | $3.98 | $4.07 | $4.07 | 183,988 |
| 2022-07-20 | $4.11 | $4.11 | $3.97 | $4.05 | $4.05 | 415,322 |
| 2022-07-19 | $3.91 | $4.07 | $3.91 | $4.03 | $4.03 | 290,319 |
| 2022-07-18 | $3.98 | $4.04 | $3.88 | $3.90 | $3.90 | 286,649 |
| 2022-07-15 | $3.89 | $3.98 | $3.75 | $3.92 | $3.92 | 388,834 |
| 2022-07-14 | $3.90 | $3.96 | $3.73 | $3.79 | $3.79 | 346,598 |
| 2022-07-13 | $3.92 | $4.13 | $3.88 | $3.97 | $3.97 | 353,368 |
| 2022-07-12 | $3.99 | $4.12 | $3.90 | $3.99 | $3.99 | 337,290 |
| 2022-07-11 | $4.22 | $4.32 | $3.96 | $3.99 | $3.99 | 662,970 |
| 2022-07-08 | $4.42 | $4.63 | $4.40 | $4.49 | $4.49 | 281,315 |
| 2022-07-07 | $4.37 | $4.56 | $4.37 | $4.52 | $4.52 | 370,097 |
| 2022-07-06 | $4.43 | $4.46 | $4.28 | $4.34 | $4.34 | 341,795 |
| 2022-07-05 | $4.22 | $4.42 | $3.99 | $4.40 | $4.40 | 588,013 |
| 2022-07-01 | $4.15 | $4.33 | $3.94 | $4.16 | $4.16 | 708,305 |
| 2022-06-30 | $4.00 | $4.32 | $4.00 | $4.28 | $4.28 | 1,042,265 |
| 2022-06-29 | $4.24 | $4.35 | $4.02 | $4.10 | $4.10 | 936,887 |
| 2022-06-28 | $4.40 | $4.52 | $4.30 | $4.37 | $4.37 | 654,179 |
| 2022-06-27 | $5.30 | $5.39 | $4.30 | $4.44 | $4.44 | 2,395,655 |
| 2022-06-24 | $5.59 | $5.99 | $5.35 | $5.42 | $5.42 | 9,339,970 |
| 2022-06-23 | $5.45 | $5.64 | $5.31 | $5.49 | $5.49 | 537,682 |
| 2022-06-22 | $5.98 | $5.99 | $5.39 | $5.51 | $5.51 | 705,393 |
| 2022-06-21 | $6.03 | $6.42 | $5.98 | $6.08 | $6.08 | 625,666 |
| 2022-06-17 | $6.16 | $6.40 | $5.99 | $6.02 | $6.02 | 1,052,864 |
| 2022-06-16 | $5.78 | $5.97 | $5.69 | $5.97 | $5.97 | 436,527 |
| 2022-06-15 | $5.54 | $6.16 | $5.30 | $6.00 | $6.00 | 548,456 |
| 2022-06-14 | $5.30 | $5.58 | $5.21 | $5.54 | $5.54 | 422,720 |
| 2022-06-13 | $5.52 | $5.61 | $5.18 | $5.23 | $5.23 | 531,276 |
| 2022-06-10 | $5.92 | $6.00 | $5.70 | $5.71 | $5.71 | 235,404 |
| 2022-06-09 | $6.27 | $6.35 | $5.93 | $6.03 | $6.03 | 420,259 |
| 2022-06-08 | $5.88 | $6.52 | $5.75 | $6.28 | $6.28 | 636,186 |
| 2022-06-07 | $5.82 | $5.93 | $5.49 | $5.88 | $5.88 | 645,947 |
| 2022-06-06 | $6.25 | $6.50 | $5.62 | $5.82 | $5.82 | 875,079 |
| 2022-06-03 | $6.50 | $6.51 | $6.01 | $6.08 | $6.08 | 641,515 |
| 2022-06-02 | $6.50 | $6.50 | $6.15 | $6.45 | $6.45 | 446,843 |
| 2022-06-01 | $6.25 | $6.60 | $6.24 | $6.48 | $6.48 | 797,331 |
| 2022-05-31 | $5.77 | $6.36 | $5.77 | $6.27 | $6.27 | 2,004,717 |
| 2022-05-27 | $5.85 | $6.00 | $5.71 | $5.80 | $5.80 | 508,846 |
| 2022-05-26 | $5.96 | $6.19 | $5.72 | $5.75 | $5.75 | 404,721 |
| 2022-05-25 | $5.71 | $6.08 | $5.71 | $6.02 | $6.02 | 544,448 |
| 2022-05-24 | $5.38 | $5.80 | $5.38 | $5.73 | $5.73 | 503,301 |
| 2022-05-23 | $5.47 | $5.70 | $5.32 | $5.62 | $5.62 | 307,483 |
| 2022-05-20 | $5.48 | $5.59 | $5.22 | $5.36 | $5.36 | 310,559 |
| 2022-05-19 | $5.02 | $5.50 | $5.02 | $5.36 | $5.36 | 450,817 |
| 2022-05-18 | $5.38 | $5.55 | $4.98 | $5.02 | $5.02 | 590,527 |
| 2022-05-17 | $5.38 | $5.58 | $5.23 | $5.45 | $5.45 | 541,082 |
| 2022-05-16 | $4.96 | $5.53 | $4.96 | $5.33 | $5.33 | 466,889 |
| 2022-05-13 | $4.70 | $5.18 | $4.65 | $4.99 | $4.99 | 638,552 |
| 2022-05-12 | $4.31 | $4.72 | $4.23 | $4.64 | $4.64 | 515,762 |
| 2022-05-11 | $4.11 | $4.56 | $4.02 | $4.37 | $4.37 | 438,836 |
| 2022-05-10 | $4.20 | $4.33 | $3.81 | $4.13 | $4.13 | 1,022,418 |
| 2022-05-09 | $4.58 | $4.60 | $3.98 | $4.20 | $4.20 | 902,764 |
| 2022-05-06 | $5.50 | $5.50 | $4.66 | $4.77 | $4.77 | 594,431 |
| 2022-05-05 | $5.59 | $5.85 | $5.59 | $5.77 | $5.77 | 359,482 |
| 2022-05-04 | $5.89 | $6.02 | $5.41 | $5.75 | $5.75 | 503,091 |
| 2022-05-03 | $5.99 | $6.16 | $5.86 | $6.01 | $6.01 | 515,585 |
| 2022-05-02 | $5.79 | $5.98 | $5.69 | $5.98 | $5.98 | 403,804 |
| 2022-04-29 | $5.63 | $5.85 | $5.49 | $5.79 | $5.79 | 255,249 |
| 2022-04-28 | $5.52 | $5.74 | $5.26 | $5.70 | $5.70 | 365,908 |
| 2022-04-27 | $5.50 | $5.66 | $5.43 | $5.50 | $5.50 | 282,766 |
| 2022-04-26 | $5.75 | $5.75 | $5.40 | $5.50 | $5.50 | 320,428 |
| 2022-04-25 | $5.24 | $5.77 | $4.72 | $5.73 | $5.73 | 373,236 |
| 2022-04-22 | $5.46 | $5.67 | $5.33 | $5.40 | $5.40 | 252,871 |
| 2022-04-21 | $5.70 | $5.86 | $5.38 | $5.57 | $5.57 | 314,942 |
| 2022-04-20 | $5.68 | $5.96 | $5.63 | $5.77 | $5.77 | 555,466 |
| 2022-04-19 | $5.63 | $5.77 | $5.43 | $5.75 | $5.75 | 323,823 |
| 2022-04-18 | $5.50 | $5.67 | $5.38 | $5.64 | $5.64 | 262,830 |
| 2022-04-14 | $5.49 | $5.64 | $5.40 | $5.57 | $5.57 | 351,298 |
| 2022-04-13 | $5.22 | $5.56 | $5.17 | $5.49 | $5.49 | 453,876 |
| 2022-04-12 | $5.02 | $5.28 | $4.94 | $5.22 | $5.22 | 365,227 |
| 2022-04-11 | $4.96 | $5.05 | $4.74 | $4.98 | $4.98 | 201,792 |
| 2022-04-08 | $4.89 | $5.12 | $4.78 | $5.06 | $5.06 | 302,678 |
| 2022-04-07 | $4.91 | $5.15 | $4.69 | $4.97 | $4.97 | 293,079 |
| 2022-04-06 | $4.77 | $4.85 | $4.61 | $4.84 | $4.84 | 234,644 |
| 2022-04-05 | $5.06 | $5.15 | $4.74 | $4.84 | $4.84 | 368,819 |
| 2022-04-04 | $4.91 | $5.15 | $4.86 | $5.06 | $5.06 | 284,928 |
| 2022-04-01 | $4.89 | $5.12 | $4.87 | $4.89 | $4.89 | 403,877 |
| 2022-03-31 | $4.76 | $4.90 | $4.76 | $4.85 | $4.85 | 219,270 |
| 2022-03-30 | $4.65 | $4.85 | $4.52 | $4.78 | $4.78 | 196,047 |
| 2022-03-29 | $4.66 | $4.74 | $4.58 | $4.67 | $4.67 | 264,765 |
| 2022-03-28 | $4.43 | $4.71 | $4.43 | $4.64 | $4.64 | 406,413 |
| 2022-03-25 | $4.55 | $4.55 | $4.17 | $4.37 | $4.37 | 532,733 |
| 2022-03-24 | $4.72 | $4.75 | $4.49 | $4.53 | $4.53 | 443,828 |
| 2022-03-23 | $4.65 | $4.90 | $4.65 | $4.66 | $4.66 | 234,532 |
| 2022-03-22 | $4.61 | $4.84 | $4.57 | $4.71 | $4.71 | 658,946 |
| 2022-03-21 | $4.35 | $4.65 | $4.35 | $4.57 | $4.57 | 774,372 |
| 2022-03-18 | $4.52 | $4.62 | $4.36 | $4.45 | $4.45 | 789,673 |
| 2022-03-17 | $4.26 | $4.61 | $4.26 | $4.60 | $4.60 | 954,781 |
| 2022-03-16 | $3.94 | $4.30 | $3.93 | $4.26 | $4.26 | 836,245 |
| 2022-03-15 | $4.09 | $4.24 | $3.90 | $3.94 | $3.94 | 319,758 |
| 2022-03-14 | $4.09 | $4.33 | $4.00 | $4.06 | $4.06 | 440,756 |
| 2022-03-11 | $4.14 | $4.32 | $4.02 | $4.04 | $4.04 | 312,886 |
| 2022-03-10 | $3.96 | $4.15 | $3.76 | $4.04 | $4.04 | 257,040 |
| 2022-03-09 | $3.97 | $4.20 | $3.94 | $4.07 | $4.07 | 310,837 |
| 2022-03-08 | $3.89 | $4.15 | $3.78 | $3.87 | $3.87 | 303,450 |
| 2022-03-07 | $3.79 | $4.10 | $3.79 | $3.84 | $3.84 | 513,747 |
| 2022-03-04 | $3.95 | $3.95 | $3.70 | $3.74 | $3.74 | 272,456 |
| 2022-03-03 | $4.01 | $4.13 | $3.84 | $3.85 | $3.85 | 364,820 |
| 2022-03-02 | $3.88 | $4.13 | $3.88 | $4.02 | $4.02 | 303,145 |
| 2022-03-01 | $4.63 | $4.66 | $3.81 | $3.90 | $3.90 | 1,126,586 |
| 2022-02-28 | $4.79 | $4.94 | $4.53 | $4.56 | $4.56 | 346,900 |
| 2022-02-25 | $5.20 | $5.20 | $4.74 | $4.86 | $4.86 | 548,636 |
| 2022-02-24 | $4.73 | $5.15 | $4.60 | $5.10 | $5.10 | 282,184 |
| 2022-02-23 | $5.20 | $5.23 | $4.94 | $4.98 | $4.98 | 226,531 |
| 2022-02-22 | $4.97 | $5.32 | $4.93 | $5.09 | $5.09 | 312,617 |
| 2022-02-18 | $4.87 | $5.08 | $4.77 | $4.93 | $4.93 | 273,251 |
| 2022-02-17 | $4.88 | $5.13 | $4.80 | $4.93 | $4.93 | 266,889 |
| 2022-02-16 | $4.91 | $5.12 | $4.64 | $5.00 | $5.00 | 719,986 |
| 2022-02-15 | $4.76 | $5.00 | $4.65 | $4.97 | $4.97 | 735,039 |
| 2022-02-14 | $4.77 | $4.97 | $4.65 | $4.69 | $4.69 | 332,708 |
| 2022-02-11 | $4.67 | $4.96 | $4.56 | $4.81 | $4.81 | 443,161 |
| 2022-02-10 | $4.72 | $4.80 | $4.55 | $4.69 | $4.69 | 676,458 |
| 2022-02-09 | $4.83 | $4.91 | $4.68 | $4.72 | $4.72 | 385,683 |
| 2022-02-08 | $4.59 | $4.97 | $4.51 | $4.79 | $4.79 | 419,886 |
| 2022-02-07 | $4.64 | $4.73 | $4.58 | $4.61 | $4.61 | 218,041 |
| 2022-02-04 | $4.22 | $4.70 | $4.16 | $4.66 | $4.66 | 483,104 |
| 2022-02-03 | $4.11 | $4.36 | $4.09 | $4.15 | $4.15 | 427,033 |
| 2022-02-02 | $4.42 | $4.48 | $4.08 | $4.22 | $4.22 | 409,127 |
| 2022-02-01 | $4.69 | $4.69 | $4.23 | $4.44 | $4.44 | 433,115 |
| 2022-01-31 | $4.16 | $4.65 | $4.15 | $4.64 | $4.64 | 1,204,990 |
| 2022-01-28 | $4.02 | $4.14 | $3.90 | $4.12 | $4.12 | 310,512 |
| 2022-01-27 | $4.09 | $4.22 | $4.01 | $4.05 | $4.05 | 292,484 |
| 2022-01-26 | $4.16 | $4.22 | $4.02 | $4.14 | $4.14 | 276,836 |
| 2022-01-25 | $3.93 | $4.23 | $3.93 | $4.11 | $4.11 | 490,981 |
| 2022-01-24 | $3.91 | $4.10 | $3.60 | $3.81 | $3.81 | 872,082 |
| 2022-01-21 | $4.50 | $4.59 | $4.11 | $4.13 | $4.13 | 538,289 |
| 2022-01-20 | $4.62 | $4.85 | $4.50 | $4.54 | $4.54 | 368,000 |
| 2022-01-19 | $4.51 | $4.88 | $4.48 | $4.58 | $4.58 | 288,774 |
| 2022-01-18 | $4.43 | $4.75 | $4.43 | $4.52 | $4.52 | 561,348 |
| 2022-01-14 | $4.20 | $4.52 | $4.13 | $4.46 | $4.46 | 269,962 |
| 2022-01-13 | $4.35 | $4.42 | $4.16 | $4.21 | $4.21 | 125,161 |
| 2022-01-12 | $4.59 | $4.60 | $4.30 | $4.35 | $4.35 | 240,860 |
| 2022-01-11 | $4.21 | $4.58 | $4.21 | $4.54 | $4.54 | 452,190 |
| 2022-01-10 | $4.01 | $4.20 | $3.99 | $4.20 | $4.20 | 361,121 |
| 2022-01-07 | $4.04 | $4.12 | $3.94 | $3.99 | $3.99 | 188,575 |
| 2022-01-06 | $4.10 | $4.15 | $3.97 | $4.06 | $4.06 | 179,438 |
| 2022-01-05 | $4.19 | $4.34 | $4.05 | $4.12 | $4.12 | 296,558 |
| 2022-01-04 | $4.29 | $4.29 | $4.09 | $4.24 | $4.24 | 126,276 |
| 2022-01-03 | $4.05 | $4.35 | $3.91 | $4.29 | $4.29 | 273,543 |
| 2021-12-31 | $4.11 | $4.25 | $3.94 | $3.95 | $3.95 | 810,873 |
| 2021-12-30 | $3.84 | $4.17 | $3.83 | $4.14 | $4.14 | 558,604 |
| 2021-12-29 | $3.91 | $4.04 | $3.84 | $3.89 | $3.89 | 298,192 |
| 2021-12-28 | $4.12 | $4.15 | $3.93 | $3.94 | $3.94 | 214,140 |
| 2021-12-27 | $4.19 | $4.30 | $4.14 | $4.15 | $4.15 | 248,523 |
| 2021-12-23 | $3.91 | $4.34 | $3.76 | $4.18 | $4.18 | 827,550 |
| 2021-12-22 | $3.78 | $3.99 | $3.70 | $3.88 | $3.88 | 550,764 |
| 2021-12-21 | $3.73 | $3.99 | $3.72 | $3.83 | $3.83 | 437,577 |
| 2021-12-20 | $3.79 | $3.82 | $3.67 | $3.72 | $3.72 | 223,214 |
| 2021-12-17 | $3.71 | $3.90 | $3.65 | $3.81 | $3.81 | 324,580 |
| 2021-12-16 | $3.92 | $4.07 | $3.71 | $3.75 | $3.75 | 497,109 |
| 2021-12-15 | $3.81 | $4.00 | $3.74 | $3.97 | $3.97 | 203,163 |
| 2021-12-14 | $3.94 | $4.00 | $3.69 | $3.82 | $3.82 | 322,421 |
| 2021-12-13 | $3.99 | $4.00 | $3.85 | $3.89 | $3.89 | 316,701 |
| 2021-12-10 | $4.09 | $4.18 | $3.93 | $3.97 | $3.97 | 170,459 |
| 2021-12-09 | $4.06 | $4.12 | $3.79 | $4.00 | $4.00 | 350,284 |
| 2021-12-08 | $4.18 | $4.30 | $3.93 | $4.16 | $4.16 | 293,662 |
| 2021-12-07 | $3.93 | $4.20 | $3.93 | $4.14 | $4.14 | 478,524 |
| 2021-12-06 | $3.91 | $4.02 | $3.70 | $3.86 | $3.86 | 516,998 |
| 2021-12-03 | $4.02 | $4.10 | $3.70 | $3.97 | $3.97 | 709,064 |
| 2021-12-02 | $4.08 | $4.10 | $3.91 | $4.02 | $4.02 | 561,153 |
| 2021-12-01 | $4.48 | $4.50 | $4.03 | $4.08 | $4.08 | 411,691 |
| 2021-11-30 | $4.52 | $4.52 | $4.32 | $4.48 | $4.48 | 595,098 |
| 2021-11-29 | $4.49 | $4.49 | $4.14 | $4.26 | $4.26 | 457,828 |
| 2021-11-26 | $4.52 | $4.52 | $4.17 | $4.43 | $4.43 | 478,533 |
| 2021-11-24 | $4.38 | $4.66 | $4.33 | $4.61 | $4.61 | 187,394 |
| 2021-11-23 | $4.44 | $4.58 | $4.20 | $4.44 | $4.44 | 299,803 |
| 2021-11-22 | $4.63 | $4.75 | $4.35 | $4.45 | $4.45 | 260,010 |
| 2021-11-19 | $4.70 | $4.88 | $4.63 | $4.66 | $4.66 | 216,196 |
| 2021-11-18 | $4.87 | $4.88 | $4.58 | $4.70 | $4.70 | 365,820 |
| 2021-11-17 | $4.45 | $4.95 | $4.45 | $4.89 | $4.89 | 305,005 |
| 2021-11-16 | $4.82 | $4.85 | $4.46 | $4.49 | $4.49 | 422,355 |
| 2021-11-15 | $5.02 | $5.31 | $4.58 | $4.78 | $4.78 | 557,353 |
| 2021-11-12 | $4.27 | $5.07 | $4.21 | $4.93 | $4.93 | 1,600,371 |
| 2021-11-11 | $4.36 | $4.43 | $4.08 | $4.13 | $4.13 | 752,676 |
| 2021-11-10 | $4.73 | $4.73 | $4.30 | $4.36 | $4.36 | 207,606 |
| 2021-11-09 | $4.64 | $4.74 | $4.40 | $4.50 | $4.50 | 252,063 |
| 2021-11-08 | $4.55 | $4.72 | $4.43 | $4.50 | $4.50 | 135,388 |
| 2021-11-05 | $4.73 | $4.77 | $4.53 | $4.58 | $4.58 | 223,305 |
| 2021-11-04 | $4.74 | $4.89 | $4.60 | $4.69 | $4.69 | 296,386 |
| 2021-11-03 | $4.85 | $5.00 | $4.65 | $4.71 | $4.71 | 423,516 |
| 2021-11-02 | $4.95 | $4.95 | $4.70 | $4.81 | $4.81 | 257,606 |
| 2021-11-01 | $4.36 | $4.99 | $4.35 | $4.89 | $4.89 | 505,784 |
| 2021-10-29 | $4.38 | $4.41 | $4.25 | $4.30 | $4.30 | 166,892 |
| 2021-10-28 | $4.52 | $4.52 | $4.36 | $4.37 | $4.37 | 78,229 |
| 2021-10-27 | $4.60 | $4.69 | $4.37 | $4.43 | $4.43 | 304,366 |
| 2021-10-26 | $4.51 | $4.57 | $4.42 | $4.55 | $4.55 | 599,404 |
| 2021-10-25 | $4.49 | $4.52 | $4.36 | $4.51 | $4.51 | 98,112 |
| 2021-10-22 | $4.42 | $4.54 | $4.32 | $4.49 | $4.49 | 164,672 |
| 2021-10-21 | $4.31 | $4.49 | $4.24 | $4.44 | $4.44 | 215,932 |
| 2021-10-20 | $4.51 | $4.56 | $4.19 | $4.34 | $4.34 | 478,739 |
| 2021-10-19 | $4.53 | $4.56 | $4.45 | $4.51 | $4.51 | 107,829 |
| 2021-10-18 | $4.48 | $4.55 | $4.45 | $4.52 | $4.52 | 136,186 |
| 2021-10-15 | $4.71 | $4.71 | $4.40 | $4.54 | $4.54 | 245,102 |
| 2021-10-14 | $4.76 | $4.76 | $4.56 | $4.67 | $4.67 | 231,537 |
| 2021-10-13 | $4.63 | $4.72 | $4.51 | $4.70 | $4.70 | 69,298 |
| 2021-10-12 | $4.49 | $4.75 | $4.46 | $4.64 | $4.64 | 217,853 |
| 2021-10-11 | $4.44 | $4.54 | $4.37 | $4.49 | $4.49 | 187,180 |
| 2021-10-08 | $4.66 | $4.69 | $4.42 | $4.45 | $4.45 | 153,723 |
| 2021-10-07 | $4.46 | $4.74 | $4.42 | $4.65 | $4.65 | 243,569 |
| 2021-10-06 | $4.46 | $4.47 | $4.25 | $4.41 | $4.41 | 265,854 |
| 2021-10-05 | $4.40 | $4.52 | $4.35 | $4.52 | $4.52 | 195,258 |
| 2021-10-04 | $4.45 | $4.52 | $4.23 | $4.42 | $4.42 | 351,971 |
| 2021-10-01 | $4.56 | $4.65 | $4.40 | $4.45 | $4.45 | 366,223 |
| 2021-09-30 | $4.50 | $4.62 | $4.45 | $4.56 | $4.56 | 176,663 |
| 2021-09-29 | $4.59 | $4.64 | $4.40 | $4.50 | $4.50 | 227,923 |
| 2021-09-28 | $4.63 | $4.63 | $4.44 | $4.60 | $4.60 | 285,438 |
| 2021-09-27 | $4.72 | $4.75 | $4.50 | $4.64 | $4.64 | 462,959 |
| 2021-09-24 | $4.75 | $4.76 | $4.65 | $4.74 | $4.74 | 144,371 |
| 2021-09-23 | $4.76 | $4.86 | $4.67 | $4.80 | $4.80 | 499,735 |
| 2021-09-22 | $4.66 | $4.89 | $4.62 | $4.81 | $4.81 | 290,345 |
| 2021-09-21 | $5.10 | $5.10 | $4.66 | $4.66 | $4.66 | 314,266 |
| 2021-09-20 | $4.98 | $5.14 | $4.63 | $5.12 | $5.12 | 859,610 |
| 2021-09-17 | $5.19 | $5.48 | $5.14 | $5.14 | $5.14 | 3,286,500 |
| 2021-09-16 | $5.21 | $5.44 | $5.04 | $5.22 | $5.22 | 380,425 |
| 2021-09-15 | $4.84 | $5.18 | $4.80 | $5.18 | $5.18 | 562,545 |
| 2021-09-14 | $4.95 | $5.08 | $4.75 | $4.88 | $4.88 | 238,955 |
| 2021-09-13 | $4.90 | $4.99 | $4.67 | $4.98 | $4.98 | 282,539 |
| 2021-09-10 | $4.89 | $5.07 | $4.75 | $4.82 | $4.82 | 731,195 |
| 2021-09-09 | $4.72 | $5.00 | $4.67 | $4.84 | $4.84 | 325,363 |
| 2021-09-08 | $4.78 | $4.87 | $4.75 | $4.76 | $4.76 | 333,225 |
| 2021-09-07 | $5.07 | $5.16 | $4.77 | $4.78 | $4.78 | 930,477 |
| 2021-09-03 | $5.06 | $5.12 | $4.91 | $5.05 | $5.05 | 307,826 |
| 2021-09-02 | $4.93 | $5.05 | $4.85 | $5.02 | $5.02 | 238,540 |
| 2021-09-01 | $5.00 | $5.12 | $4.88 | $4.92 | $4.92 | 188,027 |
| 2021-08-31 | $5.15 | $5.18 | $4.84 | $5.00 | $5.00 | 476,297 |
| 2021-08-30 | $5.38 | $5.40 | $5.09 | $5.13 | $5.13 | 172,792 |
| 2021-08-27 | $5.30 | $5.45 | $5.20 | $5.39 | $5.39 | 496,219 |
| 2021-08-26 | $5.16 | $5.41 | $5.10 | $5.29 | $5.29 | 517,201 |
| 2021-08-25 | $4.99 | $5.44 | $4.89 | $5.21 | $5.21 | 660,066 |
| 2021-08-24 | $4.90 | $5.01 | $4.82 | $4.98 | $4.98 | 461,121 |
| 2021-08-23 | $4.58 | $4.98 | $4.53 | $4.85 | $4.85 | 974,171 |
| 2021-08-20 | $4.08 | $4.63 | $4.08 | $4.59 | $4.59 | 673,711 |
| 2021-08-19 | $4.07 | $4.14 | $3.92 | $4.02 | $4.02 | 1,548,645 |
| 2021-08-18 | $4.30 | $4.33 | $4.07 | $4.17 | $4.17 | 1,402,639 |
| 2021-08-17 | $4.69 | $4.69 | $4.27 | $4.30 | $4.30 | 1,756,900 |
| 2021-08-16 | $4.91 | $5.05 | $4.70 | $4.72 | $4.72 | 595,602 |
| 2021-08-13 | $5.14 | $5.14 | $4.66 | $5.00 | $5.00 | 872,959 |
| 2021-08-12 | $5.35 | $5.42 | $4.44 | $5.09 | $5.09 | 1,698,635 |
| 2021-08-11 | $6.00 | $6.05 | $5.70 | $5.75 | $5.75 | 858,203 |
| 2021-08-10 | $6.05 | $6.06 | $5.75 | $5.93 | $5.93 | 698,162 |
| 2021-08-09 | $5.66 | $6.20 | $5.55 | $6.05 | $6.05 | 2,171,860 |
| 2021-08-06 | $5.75 | $5.77 | $5.55 | $5.70 | $5.70 | 495,197 |
| 2021-08-05 | $5.64 | $5.90 | $5.52 | $5.75 | $5.75 | 466,737 |
| 2021-08-04 | $5.80 | $5.92 | $5.59 | $5.65 | $5.65 | 720,776 |
| 2021-08-03 | $5.80 | $5.92 | $5.70 | $5.82 | $5.82 | 473,863 |
| 2021-08-02 | $6.50 | $6.50 | $5.57 | $5.83 | $5.83 | 1,841,768 |
| 2021-07-30 | $6.68 | $6.89 | $6.50 | $6.60 | $6.60 | 298,635 |
| 2021-07-29 | $6.08 | $6.95 | $6.08 | $6.57 | $6.57 | 795,227 |
| 2021-07-28 | $5.92 | $6.11 | $5.84 | $6.08 | $6.08 | 192,132 |
| 2021-07-27 | $6.26 | $6.30 | $5.82 | $5.88 | $5.88 | 425,905 |
| 2021-07-26 | $6.63 | $6.83 | $6.17 | $6.30 | $6.30 | 419,832 |
| 2021-07-23 | $6.83 | $6.83 | $6.58 | $6.63 | $6.63 | 146,782 |
| 2021-07-22 | $6.83 | $6.97 | $6.64 | $6.84 | $6.84 | 157,167 |
| 2021-07-21 | $6.87 | $6.94 | $6.66 | $6.80 | $6.80 | 134,297 |
| 2021-07-20 | $6.94 | $7.04 | $6.81 | $6.88 | $6.88 | 236,047 |
| 2021-07-19 | $6.70 | $7.00 | $6.46 | $7.00 | $7.00 | 346,173 |
| 2021-07-16 | $6.90 | $7.00 | $6.63 | $6.81 | $6.81 | 488,154 |
| 2021-07-15 | $6.29 | $6.50 | $6.23 | $6.36 | $6.36 | 295,869 |
| 2021-07-14 | $7.04 | $7.06 | $6.03 | $6.22 | $6.22 | 519,923 |
| 2021-07-13 | $6.99 | $7.10 | $6.81 | $6.96 | $6.96 | 330,401 |
| 2021-07-12 | $7.15 | $7.32 | $6.99 | $7.01 | $7.01 | 202,525 |
| 2021-07-09 | $7.11 | $7.27 | $6.94 | $7.07 | $7.07 | 289,823 |
| 2021-07-08 | $7.25 | $7.43 | $7.00 | $7.00 | $7.00 | 416,559 |
| 2021-07-07 | $7.50 | $7.62 | $7.26 | $7.28 | $7.28 | 244,569 |
| 2021-07-06 | $7.84 | $7.84 | $7.29 | $7.32 | $7.32 | 270,861 |
| 2021-07-02 | $7.78 | $7.88 | $7.77 | $7.80 | $7.80 | 259,855 |
| 2021-07-01 | $7.50 | $7.90 | $7.41 | $7.88 | $7.88 | 662,342 |
| 2021-06-30 | $7.80 | $7.84 | $7.21 | $7.42 | $7.42 | 389,833 |
| 2021-06-29 | $8.00 | $8.07 | $7.88 | $7.92 | $7.92 | 203,896 |
| 2021-06-28 | $8.15 | $8.15 | $7.90 | $7.94 | $7.94 | 135,017 |
| 2021-06-25 | $8.17 | $8.23 | $7.96 | $8.10 | $8.10 | 149,718 |
| 2021-06-24 | $8.16 | $8.23 | $7.86 | $8.00 | $8.00 | 253,864 |
| 2021-06-23 | $8.29 | $8.34 | $8.13 | $8.24 | $8.24 | 181,241 |
| 2021-06-22 | $8.39 | $8.62 | $8.13 | $8.40 | $8.40 | 184,575 |
| 2021-06-21 | $8.24 | $8.53 | $8.24 | $8.39 | $8.39 | 236,661 |
| 2021-06-18 | $8.75 | $8.88 | $7.87 | $8.22 | $8.22 | 661,916 |
| 2021-06-17 | $9.77 | $9.89 | $8.56 | $8.75 | $8.75 | 682,766 |
| 2021-06-16 | $9.83 | $9.89 | $9.78 | $9.83 | $9.83 | 129,624 |
| 2021-06-15 | $9.98 | $10.00 | $9.68 | $9.81 | $9.81 | 519,845 |
| 2021-06-14 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 443,275 |
| 2021-06-11 | $10.02 | $10.07 | $9.99 | $10.00 | $10.00 | 835,352 |
| 2021-06-10 | $10.00 | $10.05 | $10.00 | $10.01 | $10.01 | 398,503 |
| 2021-06-09 | $10.02 | $10.08 | $9.99 | $10.00 | $10.00 | 521,888 |
| 2021-06-08 | $10.00 | $10.02 | $9.98 | $9.98 | $9.98 | 322,003 |
| 2021-06-07 | $9.99 | $10.01 | $9.97 | $10.00 | $10.00 | 419,061 |
| 2021-06-04 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 154,353 |
| 2021-06-03 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 405,484 |
| 2021-06-02 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 108,172 |
| 2021-06-01 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 78,770 |
| 2021-05-28 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 180,133 |
| 2021-05-27 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 317,052 |
| 2021-05-26 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 208,107 |
| 2021-05-25 | $9.95 | $9.98 | $9.89 | $9.89 | $9.89 | 153,115 |
| 2021-05-24 | $9.96 | $10.00 | $9.95 | $9.95 | $9.95 | 194,289 |
| 2021-05-21 | $9.96 | $10.05 | $9.94 | $9.96 | $9.96 | 321,725 |
| 2021-05-20 | $9.99 | $10.07 | $9.96 | $10.00 | $10.00 | 295,481 |
| 2021-05-19 | $9.99 | $10.02 | $9.92 | $9.99 | $9.99 | 140,061 |
| 2021-05-18 | $9.99 | $10.01 | $9.95 | $10.00 | $10.00 | 89,502 |
| 2021-05-17 | $9.96 | $10.00 | $9.89 | $9.99 | $9.99 | 242,598 |
| 2021-05-14 | $9.97 | $9.98 | $9.92 | $9.96 | $9.96 | 28,112 |
| 2021-05-13 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 112,820 |
| 2021-05-12 | $10.00 | $10.04 | $9.90 | $9.93 | $9.93 | 509,374 |
| 2021-05-11 | $9.97 | $9.99 | $9.95 | $9.95 | $9.95 | 59,517 |
| 2021-05-10 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 112,623 |
| 2021-05-07 | $9.96 | $9.98 | $9.95 | $9.95 | $9.95 | 60,359 |
| 2021-05-06 | $10.00 | $10.00 | $9.95 | $9.96 | $9.96 | 52,904 |
| 2021-05-05 | $9.95 | $10.00 | $9.95 | $9.96 | $9.96 | 49,209 |
| 2021-05-04 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 57,055 |
| 2021-05-03 | $10.06 | $10.06 | $9.99 | $10.00 | $10.00 | 54,835 |
| 2021-04-30 | $10.10 | $10.10 | $9.95 | $10.00 | $10.00 | 109,853 |
| 2021-04-29 | $10.06 | $10.17 | $10.04 | $10.10 | $10.10 | 149,273 |
| 2021-04-28 | $10.03 | $10.11 | $9.97 | $10.00 | $10.00 | 97,598 |
| 2021-04-27 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 76,713 |
| 2021-04-26 | $10.05 | $10.10 | $9.97 | $10.02 | $10.02 | 425,978 |
| 2021-04-23 | $9.97 | $10.00 | $9.95 | $9.99 | $9.99 | 64,228 |
| 2021-04-22 | $9.94 | $10.03 | $9.90 | $9.95 | $9.95 | 300,745 |
| 2021-04-21 | $9.89 | $9.94 | $9.89 | $9.90 | $9.90 | 78,904 |
| 2021-04-20 | $9.87 | $9.94 | $9.86 | $9.90 | $9.90 | 221,566 |
| 2021-04-19 | $9.90 | $9.94 | $9.90 | $9.91 | $9.91 | 84,124 |
| 2021-04-16 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 134,735 |
| 2021-04-15 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 136,053 |
| 2021-04-14 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 156,612 |
| 2021-04-13 | $9.96 | $9.97 | $9.93 | $9.96 | $9.96 | 184,572 |
| 2021-04-12 | $9.97 | $9.98 | $9.92 | $9.96 | $9.96 | 214,911 |
| 2021-04-09 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 60,648 |
| 2021-04-08 | $10.03 | $10.03 | $9.92 | $9.95 | $9.95 | 247,737 |
| 2021-04-07 | $10.02 | $10.06 | $9.95 | $9.95 | $9.95 | 189,345 |
| 2021-04-06 | $9.94 | $9.97 | $9.93 | $9.96 | $9.96 | 35,236 |
| 2021-04-05 | $9.95 | $10.00 | $9.93 | $9.97 | $9.97 | 210,567 |
| 2021-04-01 | $9.95 | $9.97 | $9.90 | $9.93 | $9.93 | 170,685 |
| 2021-03-31 | $9.90 | $9.95 | $9.89 | $9.93 | $9.93 | 236,091 |
| 2021-03-30 | $9.88 | $9.92 | $9.88 | $9.89 | $9.89 | 49,651 |
| 2021-03-29 | $9.92 | $9.98 | $9.88 | $9.92 | $9.92 | 82,846 |
| 2021-03-26 | $9.91 | $10.00 | $9.88 | $9.88 | $9.88 | 54,234 |
| 2021-03-25 | $10.00 | $10.00 | $9.90 | $9.93 | $9.93 | 204,534 |
| 2021-03-24 | $9.96 | $10.07 | $9.93 | $10.00 | $10.00 | 847,036 |
| 2021-03-23 | $10.10 | $10.13 | $9.89 | $9.94 | $9.94 | 191,967 |
| 2021-03-22 | $10.15 | $10.15 | $10.10 | $10.14 | $10.14 | 192,641 |
| 2021-03-19 | $10.20 | $10.20 | $10.08 | $10.10 | $10.10 | 77,197 |
| 2021-03-18 | $10.21 | $10.26 | $10.05 | $10.10 | $10.10 | 543,866 |
| 2021-03-17 | $10.26 | $10.29 | $10.04 | $10.07 | $10.07 | 139,394 |
| 2021-03-16 | $10.35 | $10.35 | $10.10 | $10.26 | $10.26 | 103,581 |
| 2021-03-15 | $10.45 | $10.45 | $10.16 | $10.25 | $10.25 | 184,116 |
| 2021-03-12 | $10.50 | $10.50 | $10.27 | $10.45 | $10.45 | 66,558 |
| 2021-03-11 | $10.05 | $10.57 | $10.01 | $10.52 | $10.52 | 307,926 |
| 2021-03-10 | $10.05 | $10.11 | $9.98 | $10.06 | $10.06 | 354,658 |
| 2021-03-09 | $10.09 | $10.15 | $9.90 | $10.07 | $10.07 | 165,764 |
| 2021-03-08 | $10.07 | $10.20 | $10.01 | $10.12 | $10.12 | 216,239 |
| 2021-03-05 | $10.06 | $10.19 | $9.72 | $10.18 | $10.18 | 961,855 |
| 2021-03-04 | $9.99 | $10.08 | $9.94 | $10.01 | $10.01 | 511,456 |
| 2021-03-03 | $10.21 | $10.21 | $9.89 | $9.97 | $9.97 | 759,057 |
| 2021-03-02 | $10.15 | $10.26 | $10.13 | $10.22 | $10.22 | 508,408 |
| 2021-03-01 | $10.34 | $10.44 | $10.12 | $10.15 | $10.15 | 509,548 |
| 2021-02-26 | $10.45 | $10.47 | $10.10 | $10.15 | $10.15 | 259,306 |
| 2021-02-25 | $10.34 | $10.45 | $10.30 | $10.41 | $10.41 | 432,184 |
| 2021-02-24 | $10.50 | $10.68 | $10.25 | $10.30 | $10.30 | 307,704 |
| 2021-02-23 | $10.40 | $10.63 | $10.14 | $10.41 | $10.41 | 588,983 |
| 2021-02-22 | $10.80 | $10.80 | $10.50 | $10.69 | $10.69 | 364,078 |
| 2021-02-19 | $10.69 | $10.88 | $10.62 | $10.71 | $10.71 | 527,876 |
| 2021-02-18 | $10.76 | $10.84 | $10.45 | $10.78 | $10.78 | 223,305 |
| 2021-02-17 | $10.70 | $10.96 | $10.59 | $10.82 | $10.82 | 574,264 |
| 2021-02-16 | $10.94 | $10.94 | $10.52 | $10.58 | $10.58 | 637,183 |
| 2021-02-12 | $11.17 | $11.17 | $10.63 | $10.92 | $10.92 | 587,974 |
| 2021-02-11 | $11.22 | $11.23 | $10.90 | $11.00 | $11.00 | 450,181 |
| 2021-02-10 | $11.14 | $11.25 | $10.84 | $11.24 | $11.24 | 844,834 |
| 2021-02-09 | $11.19 | $11.35 | $11.04 | $11.26 | $11.26 | 1,230,943 |
| 2021-02-08 | $11.00 | $11.29 | $10.90 | $11.13 | $11.13 | 1,275,935 |
| 2021-02-05 | $10.91 | $11.00 | $10.70 | $10.75 | $10.75 | 856,709 |
| 2021-02-04 | $11.16 | $11.22 | $10.80 | $10.87 | $10.87 | 1,522,549 |
| 2021-02-03 | $11.60 | $11.69 | $11.16 | $11.25 | $11.25 | 2,062,235 |
| 2021-02-02 | $13.15 | $13.20 | $11.45 | $11.78 | $11.78 | 8,588,028 |
| 2021-02-01 | $11.39 | $11.96 | $11.15 | $11.41 | $11.41 | 1,931,804 |
| 2021-01-29 | $11.01 | $11.19 | $10.85 | $10.97 | $10.97 | 128,140 |
| 2021-01-28 | $10.99 | $11.00 | $10.79 | $11.00 | $11.00 | 223,540 |
| 2021-01-27 | $11.58 | $11.60 | $10.66 | $10.75 | $10.75 | 873,796 |
| 2021-01-26 | $11.21 | $11.21 | $10.71 | $10.93 | $10.93 | 315,229 |
| 2021-01-25 | $11.26 | $11.26 | $10.81 | $11.09 | $11.09 | 146,719 |
| 2021-01-22 | $11.47 | $11.60 | $11.11 | $11.15 | $11.15 | 42,675 |
| 2021-01-21 | $11.46 | $11.46 | $11.11 | $11.34 | $11.34 | 34,093 |
| 2021-01-20 | $11.29 | $11.50 | $11.07 | $11.12 | $11.12 | 135,128 |
| 2021-01-19 | $10.88 | $11.55 | $10.76 | $11.20 | $11.20 | 96,600 |
| 2021-01-15 | $10.97 | $10.97 | $10.53 | $10.93 | $10.93 | 85,494 |
| 2021-01-14 | $10.65 | $10.80 | $10.54 | $10.76 | $10.76 | 88,870 |
| 2021-01-13 | $10.49 | $10.75 | $10.49 | $10.60 | $10.60 | 25,682 |
| 2021-01-12 | $10.68 | $10.68 | $10.41 | $10.57 | $10.57 | 134,809 |
| 2021-01-11 | $10.55 | $10.73 | $10.31 | $10.55 | $10.55 | 102,803 |
| 2021-01-08 | $10.45 | $10.64 | $10.35 | $10.51 | $10.51 | 208,796 |
| 2021-01-07 | $10.34 | $10.42 | $10.22 | $10.42 | $10.42 | 10,536 |
| 2021-01-06 | $10.39 | $10.39 | $10.10 | $10.30 | $10.30 | 29,266 |
| 2021-01-05 | $10.29 | $10.39 | $10.25 | $10.39 | $10.39 | 7,398 |
| 2021-01-04 | $10.26 | $10.30 | $10.20 | $10.25 | $10.25 | 13,485 |
| 2020-12-31 | $10.30 | $10.36 | $10.26 | $10.30 | $10.30 | 8,629 |
| 2020-12-30 | $10.50 | $10.50 | $10.30 | $10.39 | $10.39 | 51,655 |
| 2020-12-29 | $10.79 | $10.79 | $10.30 | $10.70 | $10.70 | 97,979 |
| 2020-12-28 | $10.13 | $10.31 | $10.03 | $10.28 | $10.28 | 194,937 |
| 2020-12-24 | $10.20 | $10.20 | $10.05 | $10.05 | $10.05 | 2,411 |
| 2020-12-23 | $10.50 | $10.60 | $9.96 | $9.96 | $9.96 | 27,852 |
| 2020-12-22 | $11.28 | $11.28 | $10.16 | $10.21 | $10.21 | 6,223 |
| 2020-12-21 | $10.50 | $10.50 | $10.25 | $10.25 | $10.25 | 6,811 |