Meyer Burger Technology AG (MYRBY) Exchange: OTCGREY
Data as of June 26, 2025
$4.60 ($0.00) 0.00%
Meyer Burger Technology AG - Daily Information
Click for more stock information on Meyer Burger Technology AG.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $4.60 |
| Previous Close | $4.60 |
| High | $4.60 |
| Low | $4.60 |
| Adjusted Open | $4.60 |
| Previous Adjusted Close | $4.60 |
| Adjusted High | $4.60 |
| Adjusted Low | $4.60 |
Invest in Meyer Burger Technology AG (MYRBY)
Historical Stock Data for Meyer Burger Technology AG (MYRBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-03-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-03-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-03-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-03-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-02-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-01-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2024-12-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-12-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-12-10 | $6.75 | $6.75 | $6.50 | $6.50 | $6.50 | 1,106 |
| 2024-12-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2024-12-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-12-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-12-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-12-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-12-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 700 |
| 2024-11-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2024-11-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-11-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-11-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-11-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-11-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-11-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-11-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2024-11-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2024-11-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 25 |
| 2024-10-31 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-30 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-29 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-24 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-22 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-21 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-18 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-15 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-14 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-11 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-10 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-09 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-08 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-07 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-04 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 100 |
| 2024-10-03 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-10-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-10-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 11 |
| 2024-09-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-03 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-08-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-07-31 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-07-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-07-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-07-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-07-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-07-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-07-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-07-22 | $10.00 | $10.00 | $8.88 | $8.88 | $8.88 | 500 |