Meryllion Resources Corp (MYRLF) Exchange: PINK

Data as of June 30, 2022

$0.07 ($0.00) 0.00%

Meryllion Resources Corp - Daily Information
Click for more stock information on Meryllion Resources Corp.
Daily Information Data
Date June 30, 2022
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

Key People Meryllion Resources Corp

Employee Position
Jeremy Samuel Edelman Chief Executive Officer & Director
David Christian Steinepreis Chief Financial Officer & Director
Michael Kozub Secretary
Guy Charette Independent Director
Historical Stock Data for Meryllion Resources Corp (MYRLF)
Date Open High Low Close Adj.Close Volume
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 40
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 31
2021-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 20
2021-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 568
2021-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 10
2021-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 10
2021-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 410
2021-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 96
2021-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 2
2021-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 40
2021-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,600
2021-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 140
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 26
2021-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 3,025
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 110
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 110
2021-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 5
2021-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 20
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 2
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 20
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 330
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 76
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 164
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.01 80
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.04 7
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.04 14
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.04 16
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.02 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.02 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.02 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.02 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.02 48
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.03 70
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.03 82
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.01 60
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.01 200
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.01 100
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.01 100
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.04 50
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.03 30
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.03 20
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.03 100
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.03 120
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 60
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.03 120
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 119
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 80
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.03 184
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 60
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 82
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.02 10
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.02 160
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.03 50
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.05 100
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.02 100
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.03 15
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.03 20
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.02 32
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.07 38
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.07 78
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.07 1,200
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.01 100
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.03 20
2019-07-02 $0.00 $0.01 $0.00 $0.01 $0.07 120
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.03 160
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.03 16
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.02 3
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.02 80
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.05 42
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.06 80
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.09 100
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.09 40
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.11 200
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.09 100
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.09 200
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.06 20
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.06 203
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.18 200
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.13 6
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.13 80
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.13 100
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.08 190
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.06 10
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.07 16
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.07 80
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.07 46
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.10 900
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.14 20
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.13 20
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.14 259
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.18 75
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.19 40
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.17 64
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.21 339
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.20 479
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.22 150
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.26 20
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.26 893
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.26 200
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.30 20
2018-01-05 $0.07 $0.07 $0.07 $0.07 $0.67 52
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.36 3,818
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.35 106
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.37 100
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.34 2,004
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.47 600
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.30 8,400
2017-12-01 $0.05 $0.05 $0.05 $0.05 $0.52 1,600
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.22 20
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.36 6,800
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.14 44

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.