North American Income Trust PLC The (NAIT:LN) Exchange: OTCGREY
Data as of May 2, 2025
$295.00 ($279.37) 1,787.40%
North American Income Trust PLC The - Daily Information
Click for more stock information on North American Income Trust PLC The.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $295.00 |
| Previous Close | $295.00 |
| High | $297.00 |
| Low | $291.00 |
| Adjusted Open | $295.00 |
| Previous Adjusted Close | $295.00 |
| Adjusted High | $297.00 |
| Adjusted Low | $291.00 |
Invest in North American Income Trust PLC The (NAIT:LN)
Historical Stock Data for North American Income Trust PLC The (NAIT:LN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-10 | $295.00 | $297.00 | $291.00 | $295.00 | $295.00 | 69,791 |
| 2019-06-07 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-06-06 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-06-05 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-06-04 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-06-03 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-31 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-30 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-29 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-28 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-24 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-23 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-22 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-21 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-20 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-17 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-16 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-15 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-14 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-13 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-10 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-09 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-08 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-07 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-06 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-03 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-02 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-05-01 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-30 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-29 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-26 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-25 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-24 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-23 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-22 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-18 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-17 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-16 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-15 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-12 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-11 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-10 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-09 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-08 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-05 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-04 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-03 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-02 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-04-01 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-29 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-28 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-27 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-26 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-25 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-22 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-21 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-20 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-19 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-18 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-15 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-14 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-13 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-12 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-11 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-08 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-07 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-06 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-05 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-04 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-03-01 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-28 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-27 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-26 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-25 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-22 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-21 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-20 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-19 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-15 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-14 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-13 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-12 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-11 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-08 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-07 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-06 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-05 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-04 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-02-01 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-31 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-30 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-29 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-28 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-25 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-24 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-23 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-22 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-18 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-17 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-16 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-15 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-14 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-11 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-10 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-09 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-08 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-07 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-04 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-03 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2019-01-02 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2018-12-31 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2018-12-28 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2018-12-27 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2018-12-26 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2018-12-24 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2018-12-21 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 3,500 |