New Alternatives Fund Class A (NALFX) Stock Profile

Data as of Oct. 8, 2025

$75.61 ($-0.04) -0.05%

New Alternatives Fund Class A - Daily Information

Click for more stock information on New Alternatives Fund Class A.

Daily Information	Data
Date	Oct. 8, 2025
Open	$75.61
Previous Close	$75.61
High	$75.61
Low	$75.61
Adjusted Open	$75.61
Previous Adjusted Close	$75.61
Adjusted High	$75.61
Adjusted Low	$75.61

Invest in New Alternatives Fund Class A (NALFX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for New Alternatives Fund Class A (NALFX)

Date	Open	High	Low	Close	Adj.Close
2025-07-25	$75.61	$75.61	$75.61	$75.61	$75.61
2025-07-24	$75.65	$75.65	$75.65	$75.65	$75.65
2025-07-23	$75.95	$75.95	$75.95	$75.95	$75.95
2025-07-22	$76.00	$76.00	$76.00	$76.00	$76.00
2025-07-21	$74.82	$74.82	$74.82	$74.82	$74.82
2025-07-18	$74.33	$74.33	$74.33	$74.33	$74.33
2025-07-17	$73.73	$73.73	$73.73	$73.73	$73.73
2025-07-16	$73.09	$73.09	$73.09	$73.09	$73.09
2025-07-15	$73.23	$73.23	$73.23	$73.23	$73.23
2025-07-14	$73.08	$73.08	$73.08	$73.08	$73.08
2025-07-11	$73.12	$73.12	$73.12	$73.12	$73.12
2025-07-10	$73.56	$73.56	$73.56	$73.56	$73.56
2025-07-09	$73.65	$73.65	$73.65	$73.65	$73.65
2025-07-08	$72.63	$72.63	$72.63	$72.63	$72.63
2025-07-07	$73.36	$73.36	$73.36	$73.36	$73.36
2025-07-03	$74.00	$74.00	$74.00	$74.00	$74.00
2025-07-02	$73.44	$73.44	$73.44	$73.44	$73.44
2025-07-01	$72.76	$72.76	$72.76	$72.76	$72.76
2025-06-30	$72.43	$72.43	$72.43	$72.43	$72.43
2025-06-27	$72.69	$72.69	$72.69	$72.69	$72.69
2025-06-26	$72.27	$72.27	$72.27	$72.27	$72.27
2025-06-25	$71.38	$71.38	$71.38	$71.38	$71.38
2025-06-24	$71.74	$71.74	$71.74	$71.74	$71.74
2025-06-23	$70.75	$70.75	$70.75	$70.75	$70.75
2025-06-20	$70.34	$70.34	$70.34	$70.34	$70.34
2025-06-18	$70.56	$70.56	$70.56	$70.56	$70.56
2025-06-17	$70.71	$70.71	$70.71	$70.71	$70.71
2025-06-16	$71.97	$71.97	$71.97	$71.97	$71.97
2025-06-13	$71.32	$71.32	$71.32	$71.32	$71.32
2025-06-12	$71.84	$71.84	$71.84	$71.84	$71.84
2025-06-11	$71.42	$71.42	$71.42	$71.42	$71.42
2025-06-10	$70.93	$70.93	$70.93	$70.93	$70.93
2025-06-09	$70.37	$70.37	$70.37	$70.37	$70.37
2025-06-06	$70.02	$70.02	$70.02	$70.02	$70.02
2025-06-05	$70.04	$70.04	$70.04	$70.04	$70.04
2025-06-04	$70.03	$70.03	$70.03	$70.03	$70.03
2025-06-03	$69.99	$69.99	$69.99	$69.99	$69.99
2025-06-02	$69.41	$69.41	$69.41	$69.41	$69.41
2025-05-30	$69.19	$69.19	$69.19	$69.19	$69.19
2025-05-29	$69.04	$69.04	$69.04	$69.04	$69.04
2025-05-28	$68.82	$68.82	$68.82	$68.82	$68.82
2025-05-27	$69.61	$69.61	$69.61	$69.61	$69.61
2025-05-23	$69.30	$69.30	$69.30	$69.30	$69.30
2025-05-22	$68.87	$68.87	$68.87	$68.87	$68.87
2025-05-21	$69.76	$69.76	$69.76	$69.76	$69.76
2025-05-20	$70.53	$70.53	$70.53	$70.53	$70.53
2025-05-19	$69.63	$69.63	$69.63	$69.63	$69.63
2025-05-16	$69.48	$69.48	$69.48	$69.48	$69.48
2025-05-15	$69.03	$69.03	$69.03	$69.03	$69.03
2025-05-14	$68.36	$68.36	$68.36	$68.36	$68.36
2025-05-13	$68.50	$68.50	$68.50	$68.50	$68.50
2025-05-12	$67.27	$67.27	$67.27	$67.27	$67.27
2025-05-09	$67.11	$67.11	$67.11	$67.11	$67.11
2025-05-08	$66.22	$66.22	$66.22	$66.22	$66.22
2025-05-07	$66.63	$66.63	$66.63	$66.63	$66.63
2025-05-06	$66.93	$66.93	$66.93	$66.93	$66.93
2025-05-05	$66.56	$66.56	$66.56	$66.56	$66.56
2025-05-02	$66.50	$66.50	$66.50	$66.50	$66.50
2025-05-01	$65.83	$65.83	$65.83	$65.83	$65.83
2025-04-30	$65.73	$65.73	$65.73	$65.73	$65.73
2025-04-29	$65.67	$65.67	$65.67	$65.67	$65.67
2025-04-28	$65.73	$65.73	$65.73	$65.73	$65.73
2025-04-25	$65.29	$65.29	$65.29	$65.29	$65.29
2025-04-24	$64.68	$64.68	$64.68	$64.68	$64.68
2025-04-23	$63.71	$63.71	$63.71	$63.71	$63.71
2025-04-22	$63.79	$63.79	$63.79	$63.79	$63.79
2025-04-21	$62.96	$62.96	$62.96	$62.96	$62.96
2025-04-17	$63.36	$63.36	$63.36	$63.36	$63.36
2025-04-16	$62.65	$62.65	$62.65	$62.65	$62.65
2025-04-15	$62.57	$62.57	$62.57	$62.57	$62.57
2025-04-14	$62.55	$62.55	$62.55	$62.55	$62.55
2025-04-11	$61.67	$61.67	$61.67	$61.67	$61.67
2025-04-10	$60.12	$60.12	$60.12	$60.12	$60.12
2025-04-09	$60.41	$60.41	$60.41	$60.41	$60.41
2025-04-08	$57.71	$57.71	$57.71	$57.71	$57.71
2025-04-07	$58.30	$58.30	$58.30	$58.30	$58.30
2025-04-04	$60.25	$60.25	$60.25	$60.25	$60.25
2025-04-03	$64.47	$64.47	$64.47	$64.47	$64.47
2025-04-02	$64.55	$64.55	$64.55	$64.55	$64.55
2025-04-01	$64.13	$64.13	$64.13	$64.13	$64.13
2025-03-31	$64.00	$64.00	$64.00	$64.00	$64.00
2025-03-28	$64.53	$64.53	$64.53	$64.53	$64.53
2025-03-27	$64.65	$64.65	$64.65	$64.65	$64.65
2025-03-26	$64.62	$64.62	$64.62	$64.62	$64.62
2025-03-25	$65.27	$65.27	$65.27	$65.27	$65.27
2025-03-24	$64.96	$64.96	$64.96	$64.96	$64.96
2025-03-21	$65.13	$65.13	$65.13	$65.13	$65.13
2025-03-20	$65.50	$65.50	$65.50	$65.50	$65.50
2025-03-19	$65.67	$65.67	$65.67	$65.67	$65.67
2025-03-18	$65.40	$65.40	$65.40	$65.40	$65.40
2025-03-17	$65.16	$65.16	$65.16	$65.16	$65.16
2025-03-14	$64.02	$64.02	$64.02	$64.02	$64.02
2025-03-13	$63.26	$63.26	$63.26	$63.26	$63.26
2025-03-12	$63.61	$63.61	$63.61	$63.61	$63.61
2025-03-11	$63.42	$63.42	$63.42	$63.42	$63.42
2025-03-10	$63.27	$63.27	$63.27	$63.27	$63.27
2025-03-07	$63.59	$63.59	$63.59	$63.59	$63.59
2025-03-06	$62.71	$62.71	$62.71	$62.71	$62.71
2025-03-05	$62.67	$62.67	$62.67	$62.67	$62.67
2025-03-04	$61.32	$61.32	$61.32	$61.32	$61.32
2025-03-03	$61.46	$61.46	$61.46	$61.46	$61.46
2025-02-28	$62.34	$62.34	$62.34	$62.34	$62.34
2025-02-27	$62.07	$62.07	$62.07	$62.07	$62.07
2025-02-26	$63.20	$63.20	$63.20	$63.20	$63.20
2025-02-25	$62.66	$62.66	$62.66	$62.66	$62.66
2025-02-24	$61.31	$61.31	$61.31	$61.31	$61.31
2025-02-21	$61.45	$61.45	$61.45	$61.45	$61.45
2025-02-20	$61.87	$61.87	$61.87	$61.87	$61.87
2025-02-19	$61.09	$61.09	$61.09	$61.09	$61.09
2025-02-18	$61.11	$61.11	$61.11	$61.11	$61.11
2025-02-14	$61.12	$61.12	$61.12	$61.12	$61.12
2025-02-13	$60.59	$60.59	$60.59	$60.59	$60.59
2025-02-12	$59.67	$59.67	$59.67	$59.67	$59.67
2025-02-11	$59.70	$59.70	$59.70	$59.70	$59.70
2025-02-10	$59.96	$59.96	$59.96	$59.96	$59.96
2025-02-07	$60.12	$60.12	$60.12	$60.12	$60.12
2025-02-06	$60.03	$60.03	$60.03	$60.03	$60.03
2025-02-05	$59.61	$59.61	$59.61	$59.61	$59.61
2025-02-04	$59.06	$59.06	$59.06	$59.06	$59.06
2025-02-03	$58.47	$58.47	$58.47	$58.47	$58.47
2025-01-31	$59.53	$59.53	$59.53	$59.53	$59.53
2025-01-30	$59.52	$59.52	$59.52	$59.52	$59.52
2025-01-29	$58.83	$58.83	$58.83	$58.83	$58.83
2025-01-28	$59.02	$59.02	$59.02	$59.02	$59.02
2025-01-27	$59.95	$59.95	$59.95	$59.95	$59.95
2025-01-24	$60.56	$60.56	$60.56	$60.56	$60.56
2025-01-23	$60.53	$60.53	$60.53	$60.53	$60.53
2025-01-22	$60.21	$60.21	$60.21	$60.21	$60.21
2025-01-21	$61.32	$61.32	$61.32	$61.32	$61.32
2025-01-17	$60.96	$60.96	$60.96	$60.96	$60.96
2025-01-16	$60.81	$60.81	$60.81	$60.81	$60.81
2025-01-15	$60.19	$60.19	$60.19	$60.19	$60.19
2025-01-14	$59.62	$59.62	$59.62	$59.62	$59.62
2025-01-13	$59.16	$59.16	$59.16	$59.16	$59.16
2025-01-10	$60.95	$60.95	$60.95	$60.95	$60.95
2025-01-08	$60.86	$60.86	$60.86	$60.86	$60.86
2025-01-07	$61.84	$61.84	$61.84	$61.84	$61.84
2025-01-06	$61.99	$61.99	$61.99	$61.99	$61.99
2025-01-03	$61.50	$61.50	$61.50	$61.50	$61.50
2025-01-02	$61.10	$61.10	$61.10	$61.10	$61.10
2024-12-31	$60.68	$60.68	$60.68	$60.68	$60.68
2024-12-30	$60.67	$60.67	$60.67	$60.67	$60.67
2024-12-26	$62.42	$62.42	$62.42	$62.42	$61.17
2024-12-24	$62.56	$62.56	$62.56	$62.56	$61.31
2024-12-23	$62.21	$62.21	$62.21	$62.21	$60.97
2024-12-20	$60.99	$60.99	$60.99	$60.99	$59.77
2024-12-19	$61.30	$61.30	$61.30	$61.30	$60.08
2024-12-18	$61.78	$61.78	$61.78	$61.78	$60.55
2024-12-17	$63.27	$63.27	$63.27	$63.27	$62.01
2024-12-16	$63.70	$63.70	$63.70	$63.70	$62.43
2024-12-13	$64.11	$64.11	$64.11	$64.11	$62.83
2024-12-12	$64.31	$64.31	$64.31	$64.31	$63.03
2024-12-11	$64.85	$64.85	$64.85	$64.85	$63.55
2024-12-10	$65.04	$65.04	$65.04	$65.04	$63.74
2024-12-09	$65.66	$65.66	$65.66	$65.66	$64.35
2024-12-06	$65.60	$65.60	$65.60	$65.60	$64.29
2024-12-05	$65.86	$65.86	$65.86	$65.86	$64.54
2024-12-04	$65.42	$65.42	$65.42	$65.42	$64.11
2024-12-03	$66.02	$66.02	$66.02	$66.02	$64.70
2024-12-02	$66.49	$66.49	$66.49	$66.49	$65.16
2024-11-29	$66.36	$66.36	$66.36	$66.36	$66.36
2024-11-27	$66.15	$66.15	$66.15	$66.15	$66.15
2024-11-26	$65.41	$65.41	$65.41	$65.41	$65.41
2024-11-25	$65.89	$65.89	$65.89	$65.89	$65.89
2024-11-22	$65.04	$65.04	$65.04	$65.04	$65.04
2024-11-21	$64.48	$64.48	$64.48	$64.48	$64.48
2024-11-20	$64.23	$64.23	$64.23	$64.23	$64.23
2024-11-19	$64.33	$64.33	$64.33	$64.33	$64.33
2024-11-18	$64.41	$64.41	$64.41	$64.41	$64.41
2024-11-15	$64.07	$64.07	$64.07	$64.07	$64.07
2024-11-14	$64.51	$64.51	$64.51	$64.51	$64.51
2024-11-13	$63.82	$63.82	$63.82	$63.82	$63.82
2024-11-12	$63.68	$63.68	$63.68	$63.68	$63.68
2024-11-11	$65.52	$65.52	$65.52	$65.52	$65.52
2024-11-08	$65.45	$65.45	$65.45	$65.45	$65.45
2024-11-07	$66.32	$66.32	$66.32	$66.32	$66.32
2024-11-06	$65.77	$65.77	$65.77	$65.77	$65.77
2024-11-05	$69.05	$69.05	$69.05	$69.05	$69.05
2024-11-04	$68.39	$68.39	$68.39	$68.39	$68.39
2024-11-01	$66.58	$66.58	$66.58	$66.58	$66.58
2024-10-31	$67.59	$67.59	$67.59	$67.59	$67.59
2024-10-30	$68.04	$68.04	$68.04	$68.04	$68.04
2024-10-29	$67.86	$67.86	$67.86	$67.86	$67.86
2024-10-28	$68.91	$68.91	$68.91	$68.91	$68.91
2024-10-25	$68.75	$68.75	$68.75	$68.75	$68.75
2024-10-24	$68.70	$68.70	$68.70	$68.70	$68.70
2024-10-23	$68.91	$68.91	$68.91	$68.91	$68.91
2024-10-22	$69.51	$69.51	$69.51	$69.51	$69.51
2024-10-21	$70.23	$70.23	$70.23	$70.23	$70.23
2024-10-18	$70.61	$70.61	$70.61	$70.61	$70.61
2024-10-17	$70.21	$70.21	$70.21	$70.21	$70.21
2024-10-16	$70.47	$70.47	$70.47	$70.47	$70.47
2024-10-15	$69.57	$69.57	$69.57	$69.57	$69.57
2024-10-14	$69.32	$69.32	$69.32	$69.32	$69.32
2024-10-11	$69.68	$69.68	$69.68	$69.68	$69.68
2024-10-10	$68.94	$68.94	$68.94	$68.94	$68.94
2024-10-09	$69.94	$69.94	$69.94	$69.94	$69.94
2024-10-08	$69.89	$69.89	$69.89	$69.89	$69.89
2024-10-07	$70.36	$70.36	$70.36	$70.36	$70.36
2024-10-04	$70.60	$70.60	$70.60	$70.60	$70.60
2024-10-03	$70.45	$70.45	$70.45	$70.45	$70.45
2024-10-02	$71.19	$71.19	$71.19	$71.19	$71.19
2024-10-01	$71.96	$71.96	$71.96	$71.96	$71.96
2024-09-30	$72.37	$72.37	$72.37	$72.37	$72.37
2024-09-27	$72.68	$72.68	$72.68	$72.68	$72.68
2024-09-26	$72.02	$72.02	$72.02	$72.02	$72.02
2024-09-25	$71.17	$71.17	$71.17	$71.17	$71.17
2024-09-24	$71.39	$71.39	$71.39	$71.39	$71.39
2024-09-23	$71.04	$71.04	$71.04	$71.04	$71.04
2024-09-20	$70.55	$70.55	$70.55	$70.55	$70.55
2024-09-19	$70.59	$70.59	$70.59	$70.59	$70.59
2024-09-18	$70.30	$70.30	$70.30	$70.30	$70.30
2024-09-17	$70.66	$70.66	$70.66	$70.66	$70.66
2024-09-16	$70.22	$70.22	$70.22	$70.22	$70.22
2024-09-13	$69.77	$69.77	$69.77	$69.77	$69.77
2024-09-12	$69.23	$69.23	$69.23	$69.23	$69.23
2024-09-11	$68.64	$68.64	$68.64	$68.64	$68.64
2024-09-10	$67.33	$67.33	$67.33	$67.33	$67.33
2024-09-09	$67.21	$67.21	$67.21	$67.21	$67.21
2024-09-06	$66.99	$66.99	$66.99	$66.99	$66.99
2024-09-05	$67.89	$67.89	$67.89	$67.89	$67.89
2024-09-04	$67.12	$67.12	$67.12	$67.12	$67.12
2024-09-03	$66.68	$66.68	$66.68	$66.68	$66.68
2024-08-30	$67.40	$67.40	$67.40	$67.40	$67.40
2024-08-29	$66.93	$66.93	$66.93	$66.93	$66.93
2024-08-28	$66.97	$66.97	$66.97	$66.97	$66.97
2024-08-27	$67.28	$67.28	$67.28	$67.28	$67.28
2024-08-26	$67.44	$67.44	$67.44	$67.44	$67.44
2024-08-23	$67.39	$67.39	$67.39	$67.39	$67.39
2024-08-22	$65.79	$65.79	$65.79	$65.79	$65.79
2024-08-21	$66.27	$66.27	$66.27	$66.27	$66.27
2024-08-20	$66.01	$66.01	$66.01	$66.01	$66.01
2024-08-19	$66.44	$66.44	$66.44	$66.44	$66.44
2024-08-16	$65.68	$65.68	$65.68	$65.68	$65.68
2024-08-15	$65.58	$65.58	$65.58	$65.58	$65.58
2024-08-14	$65.32	$65.32	$65.32	$65.32	$65.32
2024-08-13	$65.19	$65.19	$65.19	$65.19	$65.19
2024-08-12	$64.15	$64.15	$64.15	$64.15	$64.15
2024-08-09	$64.37	$64.37	$64.37	$64.37	$64.37
2024-08-08	$64.73	$64.73	$64.73	$64.73	$64.73
2024-08-07	$64.02	$64.02	$64.02	$64.02	$64.02
2024-08-06	$63.91	$63.91	$63.91	$63.91	$63.91
2024-08-05	$63.48	$63.48	$63.48	$63.48	$63.48
2024-08-02	$65.03	$65.03	$65.03	$65.03	$65.03
2024-08-01	$65.24	$65.24	$65.24	$65.24	$65.24
2024-07-31	$65.67	$65.67	$65.67	$65.67	$65.67
2024-07-30	$65.29	$65.29	$65.29	$65.29	$65.29
2024-07-29	$65.53	$65.53	$65.53	$65.53	$65.53
2024-07-26	$65.59	$65.59	$65.59	$65.59	$65.59
2024-07-25	$65.18	$65.18	$65.18	$65.18	$65.18
2024-07-24	$65.32	$65.32	$65.32	$65.32	$65.32
2024-07-23	$65.36	$65.36	$65.36	$65.36	$65.36
2024-07-22	$65.51	$65.51	$65.51	$65.51	$65.51
2024-07-19	$64.80	$64.80	$64.80	$64.80	$64.80
2024-07-18	$65.20	$65.20	$65.20	$65.20	$65.20
2024-07-17	$65.80	$65.80	$65.80	$65.80	$65.80
2024-07-16	$66.31	$66.31	$66.31	$66.31	$66.31
2024-07-15	$65.63	$65.63	$65.63	$65.63	$65.63
2024-07-12	$67.39	$67.39	$67.39	$67.39	$67.39
2024-07-11	$66.64	$66.64	$66.64	$66.64	$66.64
2024-07-10	$64.95	$64.95	$64.95	$64.95	$64.95
2024-07-09	$64.18	$64.18	$64.18	$64.18	$64.18
2024-07-08	$64.41	$64.41	$64.41	$64.41	$64.41
2024-07-05	$64.61	$64.61	$64.61	$64.61	$64.61
2024-07-03	$64.18	$64.18	$64.18	$64.18	$64.18
2024-07-02	$63.17	$63.17	$63.17	$63.17	$63.17
2024-07-01	$62.94	$62.94	$62.94	$62.94	$62.94
2024-06-28	$63.29	$63.29	$63.29	$63.29	$63.29
2024-06-27	$64.39	$64.39	$64.39	$64.39	$64.39
2024-06-26	$64.24	$64.24	$64.24	$64.24	$64.24
2024-06-25	$64.78	$64.78	$64.78	$64.78	$64.78
2024-06-24	$65.21	$65.21	$65.21	$65.21	$65.21
2024-06-21	$64.35	$64.35	$64.35	$64.35	$64.35
2024-06-20	$64.81	$64.81	$64.81	$64.81	$64.81
2024-06-18	$64.95	$64.95	$64.95	$64.95	$64.95
2024-06-17	$64.28	$64.28	$64.28	$64.28	$64.28
2024-06-14	$64.75	$64.75	$64.75	$64.75	$64.75
2024-06-13	$65.74	$65.74	$65.74	$65.74	$65.74
2024-06-12	$66.84	$66.84	$66.84	$66.84	$66.84
2024-06-11	$66.35	$66.35	$66.35	$66.35	$66.35
2024-06-10	$66.96	$66.96	$66.96	$66.96	$66.96
2024-06-07	$66.76	$66.76	$66.76	$66.76	$66.76
2024-06-06	$68.01	$68.01	$68.01	$68.01	$68.01
2024-06-05	$68.73	$68.73	$68.73	$68.73	$68.73
2024-06-04	$67.95	$67.95	$67.95	$67.95	$67.95
2024-06-03	$68.13	$68.13	$68.13	$68.13	$68.13
2024-05-31	$67.82	$67.82	$67.82	$67.82	$67.82
2024-05-30	$67.13	$67.13	$67.13	$67.13	$67.13
2024-05-29	$65.92	$65.92	$65.92	$65.92	$65.92
2024-05-28	$67.26	$67.26	$67.26	$67.26	$67.26
2024-05-24	$67.28	$67.28	$67.28	$67.28	$67.28
2024-05-23	$66.62	$66.62	$66.62	$66.62	$66.62
2024-05-22	$67.61	$67.61	$67.61	$67.61	$67.61
2024-05-21	$67.34	$67.34	$67.34	$67.34	$67.34
2024-05-20	$67.34	$67.34	$67.34	$67.34	$67.34
2024-05-17	$67.26	$67.26	$67.26	$67.26	$67.26
2024-05-16	$67.84	$67.84	$67.84	$67.84	$67.84
2024-05-15	$67.96	$67.96	$67.96	$67.96	$67.96
2024-05-14	$66.64	$66.64	$66.64	$66.64	$66.64
2024-05-13	$66.39	$66.39	$66.39	$66.39	$66.39
2024-05-10	$66.68	$66.68	$66.68	$66.68	$66.68
2024-05-09	$66.30	$66.30	$66.30	$66.30	$66.30
2024-05-08	$65.04	$65.04	$65.04	$65.04	$65.04
2024-05-07	$64.17	$64.17	$64.17	$64.17	$64.17
2024-05-06	$63.87	$63.87	$63.87	$63.87	$63.87
2024-05-03	$63.18	$63.18	$63.18	$63.18	$63.18
2024-05-02	$62.10	$62.10	$62.10	$62.10	$62.10
2024-05-01	$61.02	$61.02	$61.02	$61.02	$61.02
2024-04-30	$60.43	$60.43	$60.43	$60.43	$60.43
2024-04-29	$61.16	$61.16	$61.16	$61.16	$61.16
2024-04-26	$60.58	$60.58	$60.58	$60.58	$60.58
2024-04-25	$60.42	$60.42	$60.42	$60.42	$60.42
2024-04-24	$60.78	$60.78	$60.78	$60.78	$60.78
2024-04-23	$60.76	$60.76	$60.76	$60.76	$60.76
2024-04-22	$59.80	$59.80	$59.80	$59.80	$59.80
2024-04-19	$59.30	$59.30	$59.30	$59.30	$59.30
2024-04-18	$59.14	$59.14	$59.14	$59.14	$59.14
2024-04-17	$58.71	$58.71	$58.71	$58.71	$58.71
2024-04-16	$58.33	$58.33	$58.33	$58.33	$58.33
2024-04-15	$59.05	$59.05	$59.05	$59.05	$59.05
2024-04-12	$60.48	$60.48	$60.48	$60.48	$60.48
2024-04-11	$60.48	$60.48	$60.48	$60.48	$60.48
2024-04-10	$60.27	$60.27	$60.27	$60.27	$60.27
2024-04-09	$61.88	$61.88	$61.88	$61.88	$61.88
2024-04-08	$61.38	$61.38	$61.38	$61.38	$61.38
2024-04-05	$60.87	$60.87	$60.87	$60.87	$60.87
2024-04-04	$61.35	$61.35	$61.35	$61.35	$61.35
2024-04-03	$61.44	$61.44	$61.44	$61.44	$61.44
2024-04-02	$61.30	$61.30	$61.30	$61.30	$61.30
2024-04-01	$61.65	$61.65	$61.65	$61.65	$61.65
2024-03-28	$61.93	$61.93	$61.93	$61.93	$61.93
2024-03-27	$61.91	$61.91	$61.91	$61.91	$61.91
2024-03-26	$60.80	$60.80	$60.80	$60.80	$60.80
2024-03-25	$60.85	$60.85	$60.85	$60.85	$60.85
2024-03-22	$61.04	$61.04	$61.04	$61.04	$61.04
2024-03-21	$60.72	$60.72	$60.72	$60.72	$60.72
2024-03-20	$60.68	$60.68	$60.68	$60.68	$60.68
2024-03-19	$59.90	$59.90	$59.90	$59.90	$59.90
2024-03-18	$60.08	$60.08	$60.08	$60.08	$60.08
2024-03-15	$60.29	$60.29	$60.29	$60.29	$60.29
2024-03-14	$60.36	$60.36	$60.36	$60.36	$60.36
2024-03-13	$60.92	$60.92	$60.92	$60.92	$60.92
2024-03-12	$61.08	$61.08	$61.08	$61.08	$61.08
2024-03-11	$61.66	$61.66	$61.66	$61.66	$61.66
2024-03-08	$61.79	$61.79	$61.79	$61.79	$61.79
2024-03-07	$61.80	$61.80	$61.80	$61.80	$61.80
2024-03-06	$60.54	$60.54	$60.54	$60.54	$60.54
2024-03-05	$59.69	$59.69	$59.69	$59.69	$59.69
2024-03-04	$59.67	$59.67	$59.67	$59.67	$59.67
2024-03-01	$59.89	$59.89	$59.89	$59.89	$59.89
2024-02-29	$59.24	$59.24	$59.24	$59.24	$59.24
2024-02-28	$58.97	$58.97	$58.97	$58.97	$58.97
2024-02-27	$59.50	$59.50	$59.50	$59.50	$59.50
2024-02-26	$58.77	$58.77	$58.77	$58.77	$58.77
2024-02-23	$59.41	$59.41	$59.41	$59.41	$59.41
2024-02-22	$59.77	$59.77	$59.77	$59.77	$59.77
2024-02-21	$60.00	$60.00	$60.00	$60.00	$60.00
2024-02-20	$60.04	$60.04	$60.04	$60.04	$60.04
2024-02-16	$60.40	$60.40	$60.40	$60.40	$60.40
2024-02-15	$60.60	$60.60	$60.60	$60.60	$60.60
2024-02-14	$59.57	$59.57	$59.57	$59.57	$59.57
2024-02-13	$59.11	$59.11	$59.11	$59.11	$59.11
2024-02-12	$60.54	$60.54	$60.54	$60.54	$60.54
2024-02-09	$59.88	$59.88	$59.88	$59.88	$59.88
2024-02-08	$59.73	$59.73	$59.73	$59.73	$59.73
2024-02-07	$60.28	$60.28	$60.28	$60.28	$60.28
2024-02-06	$60.14	$60.14	$60.14	$60.14	$60.14
2024-02-05	$59.80	$59.80	$59.80	$59.80	$59.80
2024-02-02	$61.14	$61.14	$61.14	$61.14	$61.14
2024-02-01	$62.24	$62.24	$62.24	$62.24	$62.24
2024-01-31	$61.61	$61.61	$61.61	$61.61	$61.61
2024-01-30	$61.80	$61.80	$61.80	$61.80	$61.80
2024-01-29	$62.09	$62.09	$62.09	$62.09	$62.09
2024-01-26	$61.71	$61.71	$61.71	$61.71	$61.71
2024-01-25	$61.95	$61.95	$61.95	$61.95	$61.95
2024-01-24	$61.50	$61.50	$61.50	$61.50	$61.50
2024-01-23	$61.75	$61.75	$61.75	$61.75	$61.75
2024-01-22	$61.80	$61.80	$61.80	$61.80	$61.80
2024-01-19	$61.35	$61.35	$61.35	$61.35	$61.35
2024-01-18	$61.30	$61.30	$61.30	$61.30	$61.30
2024-01-17	$61.50	$61.50	$61.50	$61.50	$61.50
2024-01-16	$62.62	$62.62	$62.62	$62.62	$62.62
2024-01-12	$64.08	$64.08	$64.08	$64.08	$64.08
2024-01-11	$63.86	$63.86	$63.86	$63.86	$63.86
2024-01-10	$64.80	$64.80	$64.80	$64.80	$64.80
2024-01-09	$64.57	$64.57	$64.57	$64.57	$64.57
2024-01-08	$65.11	$65.11	$65.11	$65.11	$65.11
2024-01-05	$64.37	$64.37	$64.37	$64.37	$64.37
2024-01-04	$64.38	$64.38	$64.38	$64.38	$64.38
2024-01-03	$64.19	$64.19	$64.19	$64.19	$64.19
2024-01-02	$65.31	$65.31	$65.31	$65.31	$65.31
2023-12-29	$65.88	$65.88	$65.88	$65.88	$65.88
2023-12-28	$66.13	$66.13	$66.13	$66.13	$66.13
2023-12-27	$69.10	$69.10	$69.10	$69.10	$66.16
2023-12-26	$68.83	$68.83	$68.83	$68.83	$65.90
2023-12-22	$68.48	$68.48	$68.48	$68.48	$65.56
2023-12-21	$68.29	$68.29	$68.29	$68.29	$65.38
2023-12-20	$67.07	$67.07	$67.07	$67.07	$64.21
2023-12-19	$68.17	$68.17	$68.17	$68.17	$65.27
2023-12-18	$67.22	$67.22	$67.22	$67.22	$64.36
2023-12-15	$68.06	$68.06	$68.06	$68.06	$65.16
2023-12-14	$68.68	$68.68	$68.68	$68.68	$65.75
2023-12-13	$66.46	$66.46	$66.46	$66.46	$63.63
2023-12-12	$64.29	$64.29	$64.29	$64.29	$61.55
2023-12-11	$64.71	$64.71	$64.71	$64.71	$61.95
2023-12-08	$65.00	$65.00	$65.00	$65.00	$62.23
2023-12-07	$65.06	$65.06	$65.06	$65.06	$62.29
2023-12-06	$65.14	$65.14	$65.14	$65.14	$62.37
2023-12-05	$64.40	$64.40	$64.40	$64.40	$61.66
2023-12-04	$64.56	$64.56	$64.56	$64.56	$61.81
2023-12-01	$64.79	$64.79	$64.79	$64.79	$62.03
2023-11-30	$63.65	$63.65	$63.65	$63.65	$60.94
2023-11-29	$63.51	$63.51	$63.51	$63.51	$60.80
2023-11-28	$63.21	$63.21	$63.21	$63.21	$60.52
2023-11-27	$62.37	$62.37	$62.37	$62.37	$59.71
2023-11-24	$62.36	$62.36	$62.36	$62.36	$59.70
2023-11-22	$62.31	$62.31	$62.31	$62.31	$59.66
2023-11-21	$62.23	$62.23	$62.23	$62.23	$59.58
2023-11-20	$62.96	$62.96	$62.96	$62.96	$60.28
2023-11-17	$62.45	$62.45	$62.45	$62.45	$59.79
2023-11-16	$61.99	$61.99	$61.99	$61.99	$59.35
2023-11-15	$62.14	$62.14	$62.14	$62.14	$59.49
2023-11-14	$61.91	$61.91	$61.91	$61.91	$59.27
2023-11-13	$58.73	$58.73	$58.73	$58.73	$56.23
2023-11-10	$58.89	$58.89	$58.89	$58.89	$56.38
2023-11-09	$59.01	$59.01	$59.01	$59.01	$56.50
2023-11-08	$59.30	$59.30	$59.30	$59.30	$56.77
2023-11-07	$59.68	$59.68	$59.68	$59.68	$57.14
2023-11-06	$60.06	$60.06	$60.06	$60.06	$57.50
2023-11-03	$60.62	$60.62	$60.62	$60.62	$58.04
2023-11-02	$59.12	$59.12	$59.12	$59.12	$56.60
2023-11-01	$57.20	$57.20	$57.20	$57.20	$54.76
2023-10-31	$56.77	$56.77	$56.77	$56.77	$54.35
2023-10-30	$56.71	$56.71	$56.71	$56.71	$54.29
2023-10-27	$56.20	$56.20	$56.20	$56.20	$53.81
2023-10-26	$56.84	$56.84	$56.84	$56.84	$54.42
2023-10-25	$56.52	$56.52	$56.52	$56.52	$54.11
2023-10-24	$57.16	$57.16	$57.16	$57.16	$54.73
2023-10-23	$56.12	$56.12	$56.12	$56.12	$53.73
2023-10-20	$56.07	$56.07	$56.07	$56.07	$53.68
2023-10-19	$56.70	$56.70	$56.70	$56.70	$54.28
2023-10-18	$56.99	$56.99	$56.99	$56.99	$54.56
2023-10-17	$57.98	$57.98	$57.98	$57.98	$55.51
2023-10-16	$57.85	$57.85	$57.85	$57.85	$55.39
2023-10-13	$57.52	$57.52	$57.52	$57.52	$57.52
2023-10-12	$58.03	$58.03	$58.03	$58.03	$58.03
2023-10-11	$59.42	$59.42	$59.42	$59.42	$59.42
2023-10-10	$58.86	$58.86	$58.86	$58.86	$58.86
2023-10-09	$56.91	$56.91	$56.91	$56.91	$56.91
2023-10-06	$56.77	$56.77	$56.77	$56.77	$56.77
2023-10-05	$55.99	$55.99	$55.99	$55.99	$55.99
2023-10-04	$55.91	$55.91	$55.91	$55.91	$55.91
2023-10-03	$55.83	$55.83	$55.83	$55.83	$55.83
2023-10-02	$57.48	$57.48	$57.48	$57.48	$57.48
2023-09-29	$60.07	$60.07	$60.07	$60.07	$60.07
2023-09-28	$59.91	$59.91	$59.91	$59.91	$59.91
2023-09-27	$61.07	$61.07	$61.07	$61.07	$61.07
2023-09-26	$62.86	$62.86	$62.86	$62.86	$62.86
2023-09-25	$63.93	$63.93	$63.93	$63.93	$63.93
2023-09-22	$64.52	$64.52	$64.52	$64.52	$64.52
2023-09-21	$64.59	$64.59	$64.59	$64.59	$64.59
2023-09-20	$65.85	$65.85	$65.85	$65.85	$65.85
2023-09-19	$65.96	$65.96	$65.96	$65.96	$65.96
2023-09-18	$66.27	$66.27	$66.27	$66.27	$66.27
2023-09-15	$66.49	$66.49	$66.49	$66.49	$66.49
2023-09-14	$66.52	$66.52	$66.52	$66.52	$66.52
2023-09-13	$65.52	$65.52	$65.52	$65.52	$65.52
2023-09-12	$65.52	$65.52	$65.52	$65.52	$65.52
2023-09-11	$65.66	$65.66	$65.66	$65.66	$65.66
2023-09-08	$65.41	$65.41	$65.41	$65.41	$65.41
2023-09-07	$65.01	$65.01	$65.01	$65.01	$65.01
2023-09-06	$64.89	$64.89	$64.89	$64.89	$64.89
2023-09-05	$65.60	$65.60	$65.60	$65.60	$65.60
2023-09-01	$66.68	$66.68	$66.68	$66.68	$66.68
2023-08-31	$66.97	$66.97	$66.97	$66.97	$66.97
2023-08-30	$67.13	$67.13	$67.13	$67.13	$67.13
2023-08-29	$68.27	$68.27	$68.27	$68.27	$68.27
2023-08-28	$67.07	$67.07	$67.07	$67.07	$67.07
2023-08-25	$66.68	$66.68	$66.68	$66.68	$66.68
2023-08-24	$66.34	$66.34	$66.34	$66.34	$66.34
2023-08-23	$66.49	$66.49	$66.49	$66.49	$66.49
2023-08-22	$65.38	$65.38	$65.38	$65.38	$65.38
2023-08-21	$65.16	$65.16	$65.16	$65.16	$65.16
2023-08-18	$65.60	$65.60	$65.60	$65.60	$65.60
2023-08-17	$65.23	$65.23	$65.23	$65.23	$65.23
2023-08-16	$66.55	$66.55	$66.55	$66.55	$66.55
2023-08-15	$66.76	$66.76	$66.76	$66.76	$66.76
2023-08-14	$67.65	$67.65	$67.65	$67.65	$67.65
2023-08-11	$68.03	$68.03	$68.03	$68.03	$68.03
2023-08-10	$68.42	$68.42	$68.42	$68.42	$68.42
2023-08-09	$68.26	$68.26	$68.26	$68.26	$68.26
2023-08-08	$68.10	$68.10	$68.10	$68.10	$68.10
2023-08-07	$68.48	$68.48	$68.48	$68.48	$68.48
2023-08-04	$68.91	$68.91	$68.91	$68.91	$68.91
2023-08-03	$68.73	$68.73	$68.73	$68.73	$68.73
2023-08-02	$69.55	$69.55	$69.55	$69.55	$69.55
2023-08-01	$71.03	$71.03	$71.03	$71.03	$71.03
2023-07-31	$72.17	$72.17	$72.17	$72.17	$72.17
2023-07-28	$72.20	$72.20	$72.20	$72.20	$72.20
2023-07-27	$72.21	$72.21	$72.21	$72.21	$72.21
2023-07-26	$73.41	$73.41	$73.41	$73.41	$73.41
2023-07-25	$73.09	$73.09	$73.09	$73.09	$73.09
2023-07-24	$73.49	$73.49	$73.49	$73.49	$73.49
2023-07-21	$73.60	$73.60	$73.60	$73.60	$73.60
2023-07-20	$73.26	$73.26	$73.26	$73.26	$73.26
2023-07-19	$73.55	$73.55	$73.55	$73.55	$73.55
2023-07-18	$73.25	$73.25	$73.25	$73.25	$73.25
2023-07-17	$73.24	$73.24	$73.24	$73.24	$73.24
2023-07-14	$73.23	$73.23	$73.23	$73.23	$73.23
2023-07-13	$73.80	$73.80	$73.80	$73.80	$73.80
2023-07-12	$72.77	$72.77	$72.77	$72.77	$72.77
2023-07-11	$71.41	$71.41	$71.41	$71.41	$71.41
2023-07-10	$70.52	$70.52	$70.52	$70.52	$70.52
2023-07-07	$70.32	$70.32	$70.32	$70.32	$70.32
2023-07-06	$70.13	$70.13	$70.13	$70.13	$70.13
2023-07-05	$71.44	$71.44	$71.44	$71.44	$71.44
2023-07-03	$71.94	$71.94	$71.94	$71.94	$71.94
2023-06-30	$71.83	$71.83	$71.83	$71.83	$71.83
2023-06-29	$71.03	$71.03	$71.03	$71.03	$71.03
2023-06-28	$71.10	$71.10	$71.10	$71.10	$71.10
2023-06-27	$71.58	$71.58	$71.58	$71.58	$71.58
2023-06-26	$71.21	$71.21	$71.21	$71.21	$71.21
2023-06-23	$70.76	$70.76	$70.76	$70.76	$70.76
2023-06-22	$72.22	$72.22	$72.22	$72.22	$72.22
2023-06-21	$72.87	$72.87	$72.87	$72.87	$72.87
2023-06-20	$73.01	$73.01	$73.01	$73.01	$73.01
2023-06-16	$73.78	$73.78	$73.78	$73.78	$73.78
2023-06-15	$73.97	$73.97	$73.97	$73.97	$73.97
2023-06-14	$73.20	$73.20	$73.20	$73.20	$73.20
2023-06-13	$73.06	$73.06	$73.06	$73.06	$73.06
2023-06-12	$72.85	$72.85	$72.85	$72.85	$72.85
2023-06-09	$72.75	$72.75	$72.75	$72.75	$72.75
2023-06-08	$72.99	$72.99	$72.99	$72.99	$72.99
2023-06-07	$72.75	$72.75	$72.75	$72.75	$72.75
2023-06-06	$72.75	$72.75	$72.75	$72.75	$72.75
2023-06-05	$72.37	$72.37	$72.37	$72.37	$72.37
2023-06-02	$72.24	$72.24	$72.24	$72.24	$72.24
2023-06-01	$71.35	$71.35	$71.35	$71.35	$71.35
2023-05-31	$70.36	$70.36	$70.36	$70.36	$70.36
2023-05-30	$70.87	$70.87	$70.87	$70.87	$70.87
2023-05-26	$70.60	$70.60	$70.60	$70.60	$70.60
2023-05-25	$70.60	$70.60	$70.60	$70.60	$70.60
2023-05-24	$71.44	$71.44	$71.44	$71.44	$71.44
2023-05-23	$72.75	$72.75	$72.75	$72.75	$72.75
2023-05-22	$72.86	$72.86	$72.86	$72.86	$72.86
2023-05-19	$72.63	$72.63	$72.63	$72.63	$72.63
2023-05-18	$72.52	$72.52	$72.52	$72.52	$72.52
2023-05-17	$73.04	$73.04	$73.04	$73.04	$73.04
2023-05-16	$73.14	$73.14	$73.14	$73.14	$73.14
2023-05-15	$74.00	$74.00	$74.00	$74.00	$74.00
2023-05-12	$73.37	$73.37	$73.37	$73.37	$73.37
2023-05-11	$73.05	$73.05	$73.05	$73.05	$73.05
2023-05-10	$73.42	$73.42	$73.42	$73.42	$73.42
2023-05-09	$73.37	$73.37	$73.37	$73.37	$73.37
2023-05-08	$73.36	$73.36	$73.36	$73.36	$73.36
2023-05-05	$73.15	$73.15	$73.15	$73.15	$73.15
2023-05-04	$71.89	$71.89	$71.89	$71.89	$71.89
2023-05-03	$72.18	$72.18	$72.18	$72.18	$72.18
2023-05-02	$72.25	$72.25	$72.25	$72.25	$72.25
2023-05-01	$73.25	$73.25	$73.25	$73.25	$73.25
2023-04-28	$73.61	$73.61	$73.61	$73.61	$73.61
2023-04-27	$73.35	$73.35	$73.35	$73.35	$73.35
2023-04-26	$72.36	$72.36	$72.36	$72.36	$72.36
2023-04-25	$73.42	$73.42	$73.42	$73.42	$73.42
2023-04-24	$74.45	$74.45	$74.45	$74.45	$74.45
2023-04-21	$74.11	$74.11	$74.11	$74.11	$74.11
2023-04-20	$73.70	$73.70	$73.70	$73.70	$73.70
2023-04-19	$74.04	$74.04	$74.04	$74.04	$74.04
2023-04-18	$73.74	$73.74	$73.74	$73.74	$73.74
2023-04-17	$74.20	$74.20	$74.20	$74.20	$74.20
2023-04-14	$73.93	$73.93	$73.93	$73.93	$73.93
2023-04-13	$74.78	$74.78	$74.78	$74.78	$74.78
2023-04-12	$74.43	$74.43	$74.43	$74.43	$74.43
2023-04-11	$74.04	$74.04	$74.04	$74.04	$74.04
2023-04-10	$73.63	$73.63	$73.63	$73.63	$73.63
2023-04-06	$73.93	$73.93	$73.93	$73.93	$73.93
2023-04-05	$73.80	$73.80	$73.80	$73.80	$73.80
2023-04-04	$73.48	$73.48	$73.48	$73.48	$73.48
2023-04-03	$73.45	$73.45	$73.45	$73.45	$73.45
2023-03-31	$73.94	$73.94	$73.94	$73.94	$73.94
2023-03-30	$73.36	$73.36	$73.36	$73.36	$73.36
2023-03-29	$72.19	$72.19	$72.19	$72.19	$72.19
2023-03-28	$71.24	$71.24	$71.24	$71.24	$71.24
2023-03-27	$70.86	$70.86	$70.86	$70.86	$70.86
2023-03-24	$70.05	$70.05	$70.05	$70.05	$70.05
2023-03-23	$70.08	$70.08	$70.08	$70.08	$70.08
2023-03-22	$70.24	$70.24	$70.24	$70.24	$70.24
2023-03-21	$70.85	$70.85	$70.85	$70.85	$70.85
2023-03-20	$70.13	$70.13	$70.13	$70.13	$70.13
2023-03-17	$69.55	$69.55	$69.55	$69.55	$69.55
2023-03-16	$70.09	$70.09	$70.09	$70.09	$70.09
2023-03-15	$69.89	$69.89	$69.89	$69.89	$69.89
2023-03-14	$71.41	$71.41	$71.41	$71.41	$71.41
2023-03-13	$70.20	$70.20	$70.20	$70.20	$70.20
2023-03-10	$69.65	$69.65	$69.65	$69.65	$69.65
2023-03-09	$70.80	$70.80	$70.80	$70.80	$70.80
2023-03-08	$71.54	$71.54	$71.54	$71.54	$71.54
2023-03-07	$71.29	$71.29	$71.29	$71.29	$71.29
2023-03-06	$72.13	$72.13	$72.13	$72.13	$72.13
2023-03-03	$72.10	$72.10	$72.10	$72.10	$72.10
2023-03-02	$71.10	$71.10	$71.10	$71.10	$71.10
2023-03-01	$70.74	$70.74	$70.74	$70.74	$70.74
2023-02-28	$70.93	$70.93	$70.93	$70.93	$70.93
2023-02-27	$71.20	$71.20	$71.20	$71.20	$71.20
2023-02-24	$70.78	$70.78	$70.78	$70.78	$70.78
2023-02-23	$71.62	$71.62	$71.62	$71.62	$71.62
2023-02-22	$71.84	$71.84	$71.84	$71.84	$71.84
2023-02-21	$72.54	$72.54	$72.54	$72.54	$72.54
2023-02-17	$73.62	$73.62	$73.62	$73.62	$73.62
2023-02-16	$73.58	$73.58	$73.58	$73.58	$73.58
2023-02-15	$74.23	$74.23	$74.23	$74.23	$74.23
2023-02-14	$73.79	$73.79	$73.79	$73.79	$73.79
2023-02-13	$74.05	$74.05	$74.05	$74.05	$74.05
2023-02-10	$73.46	$73.46	$73.46	$73.46	$73.46
2023-02-09	$73.61	$73.61	$73.61	$73.61	$73.61
2023-02-08	$73.76	$73.76	$73.76	$73.76	$73.76
2023-02-07	$74.17	$74.17	$74.17	$74.17	$74.17
2023-02-06	$74.30	$74.30	$74.30	$74.30	$74.30
2023-02-03	$74.98	$74.98	$74.98	$74.98	$74.98
2023-02-02	$76.31	$76.31	$76.31	$76.31	$76.31
2023-02-01	$75.73	$75.73	$75.73	$75.73	$75.73
2023-01-31	$74.99	$74.99	$74.99	$74.99	$74.99
2023-01-30	$74.39	$74.39	$74.39	$74.39	$74.39
2023-01-27	$75.08	$75.08	$75.08	$75.08	$75.08
2023-01-26	$74.92	$74.92	$74.92	$74.92	$74.92
2023-01-25	$74.72	$74.72	$74.72	$74.72	$74.72
2023-01-24	$75.10	$75.10	$75.10	$75.10	$75.10
2023-01-23	$74.81	$74.81	$74.81	$74.81	$74.81
2023-01-20	$74.34	$74.34	$74.34	$74.34	$74.34
2023-01-19	$74.33	$74.33	$74.33	$74.33	$74.33
2023-01-18	$75.58	$75.58	$75.58	$75.58	$75.58
2023-01-17	$76.32	$76.32	$76.32	$76.32	$76.32
2023-01-13	$75.91	$75.91	$75.91	$75.91	$75.91
2023-01-12	$76.18	$76.18	$76.18	$76.18	$76.18
2023-01-11	$75.10	$75.10	$75.10	$75.10	$75.10
2023-01-10	$73.56	$73.56	$73.56	$73.56	$73.56
2023-01-09	$73.24	$73.24	$73.24	$73.24	$73.24
2023-01-06	$72.56	$72.56	$72.56	$72.56	$72.56
2023-01-05	$70.93	$70.93	$70.93	$70.93	$70.93
2023-01-04	$72.16	$72.16	$72.16	$72.16	$72.16
2023-01-03	$70.94	$70.94	$70.94	$70.94	$70.94
2022-12-30	$70.57	$70.57	$70.57	$70.57	$70.57
2022-12-29	$71.19	$71.19	$71.19	$71.19	$71.19
2022-12-28	$73.24	$73.24	$73.24	$73.24	$70.02
2022-12-27	$74.16	$74.16	$74.16	$74.16	$70.90
2022-12-23	$73.95	$73.95	$73.95	$73.95	$70.70
2022-12-22	$73.84	$73.84	$73.84	$73.84	$70.60
2022-12-21	$74.66	$74.66	$74.66	$74.66	$71.38
2022-12-20	$73.98	$73.98	$73.98	$73.98	$70.73
2022-12-19	$74.03	$74.03	$74.03	$74.03	$70.78
2022-12-16	$74.51	$74.51	$74.51	$74.51	$71.24
2022-12-15	$76.11	$76.11	$76.11	$76.11	$72.77
2022-12-14	$78.24	$78.24	$78.24	$78.24	$74.80
2022-12-13	$77.96	$77.96	$77.96	$77.96	$74.54
2022-12-12	$77.03	$77.03	$77.03	$77.03	$73.65
2022-12-09	$76.23	$76.23	$76.23	$76.23	$72.88
2022-12-08	$76.00	$76.00	$76.00	$76.00	$72.66
2022-12-07	$76.12	$76.12	$76.12	$76.12	$72.78
2022-12-06	$75.93	$75.93	$75.93	$75.93	$72.60
2022-12-05	$76.94	$76.94	$76.94	$76.94	$73.56
2022-12-02	$77.25	$77.25	$77.25	$77.25	$77.25
2022-12-01	$77.36	$77.36	$77.36	$77.36	$77.36
2022-11-30	$76.88	$76.88	$76.88	$76.88	$76.88
2022-11-29	$74.79	$74.79	$74.79	$74.79	$74.79
2022-11-28	$74.96	$74.96	$74.96	$74.96	$74.96
2022-11-25	$76.34	$76.34	$76.34	$76.34	$76.34
2022-11-23	$75.82	$75.82	$75.82	$75.82	$75.82
2022-11-22	$75.14	$75.14	$75.14	$75.14	$75.14
2022-11-21	$74.16	$74.16	$74.16	$74.16	$74.16
2022-11-18	$74.69	$74.69	$74.69	$74.69	$74.69
2022-11-17	$74.50	$74.50	$74.50	$74.50	$74.50
2022-11-16	$75.20	$75.20	$75.20	$75.20	$75.20
2022-11-15	$75.24	$75.24	$75.24	$75.24	$75.24
2022-11-14	$74.79	$74.79	$74.79	$74.79	$74.79
2022-11-11	$75.48	$75.48	$75.48	$75.48	$75.48
2022-11-10	$75.76	$75.76	$75.76	$75.76	$75.76
2022-11-09	$72.03	$72.03	$72.03	$72.03	$72.03
2022-11-08	$72.62	$72.62	$72.62	$72.62	$72.62
2022-11-07	$71.55	$71.55	$71.55	$71.55	$71.55
2022-11-04	$71.51	$71.51	$71.51	$71.51	$71.51
2022-11-03	$70.08	$70.08	$70.08	$70.08	$70.08
2022-11-02	$70.03	$70.03	$70.03	$70.03	$70.03
2022-11-01	$70.72	$70.72	$70.72	$70.72	$70.72
2022-10-31	$70.28	$70.28	$70.28	$70.28	$70.28
2022-10-28	$70.60	$70.60	$70.60	$70.60	$70.60
2022-10-27	$70.24	$70.24	$70.24	$70.24	$70.24
2022-10-26	$69.87	$69.87	$69.87	$69.87	$69.87
2022-10-25	$68.86	$68.86	$68.86	$68.86	$68.86
2022-10-24	$66.83	$66.83	$66.83	$66.83	$66.83
2022-10-21	$66.25	$66.25	$66.25	$66.25	$66.25
2022-10-20	$65.46	$65.46	$65.46	$65.46	$65.46
2022-10-19	$66.63	$66.63	$66.63	$66.63	$66.63
2022-10-18	$67.68	$67.68	$67.68	$67.68	$67.68
2022-10-17	$66.67	$66.67	$66.67	$66.67	$66.67
2022-10-14	$64.77	$64.77	$64.77	$64.77	$64.77
2022-10-13	$65.72	$65.72	$65.72	$65.72	$65.72
2022-10-12	$64.77	$64.77	$64.77	$64.77	$64.77
2022-10-11	$66.32	$66.32	$66.32	$66.32	$66.32
2022-10-10	$66.79	$66.79	$66.79	$66.79	$66.79
2022-10-07	$67.54	$67.54	$67.54	$67.54	$67.54
2022-10-06	$69.20	$69.20	$69.20	$69.20	$69.20
2022-10-05	$71.11	$71.11	$71.11	$71.11	$71.11
2022-10-04	$73.04	$73.04	$73.04	$73.04	$73.04
2022-10-03	$71.11	$71.11	$71.11	$71.11	$71.11
2022-09-30	$68.95	$68.95	$68.95	$68.95	$68.95
2022-09-29	$69.21	$69.21	$69.21	$69.21	$69.21
2022-09-28	$71.19	$71.19	$71.19	$71.19	$71.19
2022-09-27	$70.45	$70.45	$70.45	$70.45	$70.45
2022-09-26	$71.57	$71.57	$71.57	$71.57	$71.57
2022-09-23	$73.53	$73.53	$73.53	$73.53	$73.53
2022-09-22	$75.62	$75.62	$75.62	$75.62	$75.62
2022-09-21	$77.31	$77.31	$77.31	$77.31	$77.31
2022-09-20	$77.82	$77.82	$77.82	$77.82	$77.82
2022-09-19	$79.63	$79.63	$79.63	$79.63	$79.63
2022-09-16	$79.81	$79.81	$79.81	$79.81	$79.81
2022-09-15	$80.08	$80.08	$80.08	$80.08	$80.08
2022-09-14	$81.12	$81.12	$81.12	$81.12	$81.12
2022-09-13	$80.90	$80.90	$80.90	$80.90	$80.90
2022-09-12	$82.63	$82.63	$82.63	$82.63	$82.63
2022-09-09	$81.77	$81.77	$81.77	$81.77	$81.77
2022-09-08	$81.18	$81.18	$81.18	$81.18	$81.18
2022-09-07	$80.94	$80.94	$80.94	$80.94	$80.94
2022-09-06	$79.10	$79.10	$79.10	$79.10	$79.10
2022-09-02	$79.26	$79.26	$79.26	$79.26	$79.26
2022-09-01	$79.80	$79.80	$79.80	$79.80	$79.80
2022-08-31	$80.47	$80.47	$80.47	$80.47	$80.47
2022-08-30	$80.92	$80.92	$80.92	$80.92	$80.92
2022-08-29	$81.59	$81.59	$81.59	$81.59	$81.59
2022-08-26	$81.98	$81.98	$81.98	$81.98	$81.98
2022-08-25	$83.53	$83.53	$83.53	$83.53	$83.53
2022-08-24	$82.97	$82.97	$82.97	$82.97	$82.97
2022-08-23	$82.64	$82.64	$82.64	$82.64	$82.64
2022-08-22	$82.72	$82.72	$82.72	$82.72	$82.72
2022-08-19	$84.01	$84.01	$84.01	$84.01	$84.01
2022-08-18	$85.07	$85.07	$85.07	$85.07	$85.07
2022-08-17	$85.25	$85.25	$85.25	$85.25	$85.25
2022-08-16	$85.34	$85.34	$85.34	$85.34	$85.34
2022-08-15	$85.14	$85.14	$85.14	$85.14	$85.14
2022-08-12	$85.30	$85.30	$85.30	$85.30	$85.30
2022-08-11	$85.09	$85.09	$85.09	$85.09	$85.09
2022-08-10	$85.50	$85.50	$85.50	$85.50	$85.50
2022-08-09	$84.32	$84.32	$84.32	$84.32	$84.32
2022-08-08	$84.29	$84.29	$84.29	$84.29	$84.29
2022-08-05	$83.03	$83.03	$83.03	$83.03	$83.03
2022-08-04	$83.16	$83.16	$83.16	$83.16	$83.16
2022-08-03	$82.13	$82.13	$82.13	$82.13	$82.13
2022-08-02	$82.17	$82.17	$82.17	$82.17	$82.17
2022-08-01	$82.06	$82.06	$82.06	$82.06	$82.06
2022-07-29	$82.45	$82.45	$82.45	$82.45	$82.45
2022-07-28	$82.21	$82.21	$82.21	$82.21	$82.21
2022-07-27	$79.62	$79.62	$79.62	$79.62	$79.62
2022-07-26	$78.67	$78.67	$78.67	$78.67	$78.67
2022-07-25	$79.04	$79.04	$79.04	$79.04	$79.04
2022-07-22	$78.63	$78.63	$78.63	$78.63	$78.63
2022-07-21	$77.83	$77.83	$77.83	$77.83	$77.83
2022-07-20	$77.96	$77.96	$77.96	$77.96	$77.96
2022-07-19	$78.52	$78.52	$78.52	$78.52	$78.52
2022-07-18	$77.41	$77.41	$77.41	$77.41	$77.41
2022-07-15	$76.79	$76.79	$76.79	$76.79	$76.79
2022-07-14	$76.05	$76.05	$76.05	$76.05	$76.05
2022-07-13	$76.66	$76.66	$76.66	$76.66	$76.66
2022-07-12	$76.64	$76.64	$76.64	$76.64	$76.64
2022-07-11	$77.96	$77.96	$77.96	$77.96	$77.96
2022-07-08	$78.89	$78.89	$78.89	$78.89	$78.89
2022-07-07	$78.77	$78.77	$78.77	$78.77	$78.77
2022-07-06	$77.71	$77.71	$77.71	$77.71	$77.71
2022-07-05	$77.41	$77.41	$77.41	$77.41	$77.41
2022-07-01	$79.35	$79.35	$79.35	$79.35	$79.35
2022-06-30	$77.37	$77.37	$77.37	$77.37	$77.37
2022-06-29	$77.60	$77.60	$77.60	$77.60	$77.60
2022-06-28	$78.46	$78.46	$78.46	$78.46	$78.46
2022-06-27	$79.03	$79.03	$79.03	$79.03	$79.03
2022-06-24	$78.67	$78.67	$78.67	$78.67	$78.67
2022-06-23	$77.07	$77.07	$77.07	$77.07	$77.07
2022-06-22	$75.91	$75.91	$75.91	$75.91	$75.91
2022-06-21	$76.10	$76.10	$76.10	$76.10	$76.10
2022-06-17	$75.41	$75.41	$75.41	$75.41	$75.41
2022-06-16	$74.91	$74.91	$74.91	$74.91	$74.91
2022-06-15	$76.56	$76.56	$76.56	$76.56	$76.56
2022-06-14	$75.57	$75.57	$75.57	$75.57	$75.57
2022-06-13	$77.16	$77.16	$77.16	$77.16	$77.16
2022-06-10	$80.47	$80.47	$80.47	$80.47	$80.47
2022-06-09	$81.58	$81.58	$81.58	$81.58	$81.58
2022-06-08	$83.13	$83.13	$83.13	$83.13	$83.13
2022-06-07	$83.51	$83.51	$83.51	$83.51	$83.51
2022-06-06	$83.03	$83.03	$83.03	$83.03	$83.03
2022-06-03	$82.26	$82.26	$82.26	$82.26	$82.26
2022-06-02	$82.63	$82.63	$82.63	$82.63	$82.63
2022-06-01	$80.87	$80.87	$80.87	$80.87	$80.87
2022-05-31	$81.61	$81.61	$81.61	$81.61	$81.61
2022-05-27	$82.66	$82.66	$82.66	$82.66	$82.66
2022-05-26	$82.26	$82.26	$82.26	$82.26	$82.26
2022-05-25	$81.43	$81.43	$81.43	$81.43	$81.43
2022-05-24	$80.99	$80.99	$80.99	$80.99	$80.99
2022-05-23	$80.51	$80.51	$80.51	$80.51	$80.51
2022-05-20	$79.45	$79.45	$79.45	$79.45	$79.45
2022-05-19	$79.00	$79.00	$79.00	$79.00	$79.00
2022-05-18	$77.69	$77.69	$77.69	$77.69	$77.69
2022-05-17	$78.05	$78.05	$78.05	$78.05	$78.05
2022-05-16	$76.43	$76.43	$76.43	$76.43	$76.43
2022-05-13	$75.87	$75.87	$75.87	$75.87	$75.87
2022-05-12	$74.52	$74.52	$74.52	$74.52	$74.52
2022-05-11	$75.45	$75.45	$75.45	$75.45	$75.45
2022-05-10	$75.66	$75.66	$75.66	$75.66	$75.66
2022-05-09	$75.74	$75.74	$75.74	$75.74	$75.74
2022-05-06	$77.71	$77.71	$77.71	$77.71	$77.71
2022-05-05	$78.17	$78.17	$78.17	$78.17	$78.17
2022-05-04	$80.83	$80.83	$80.83	$80.83	$80.83
2022-05-03	$78.95	$78.95	$78.95	$78.95	$78.95
2022-05-02	$78.03	$78.03	$78.03	$78.03	$78.03
2022-04-29	$79.19	$79.19	$79.19	$79.19	$79.19
2022-04-28	$80.52	$80.52	$80.52	$80.52	$80.52
2022-04-27	$80.01	$80.01	$80.01	$80.01	$80.01
2022-04-26	$80.04	$80.04	$80.04	$80.04	$80.04
2022-04-25	$81.83	$81.83	$81.83	$81.83	$81.83
2022-04-22	$81.73	$81.73	$81.73	$81.73	$81.73
2022-04-21	$83.06	$83.06	$83.06	$83.06	$83.06
2022-04-20	$84.78	$84.78	$84.78	$84.78	$84.78
2022-04-19	$83.75	$83.75	$83.75	$83.75	$83.75
2022-04-18	$83.17	$83.17	$83.17	$83.17	$83.17
2022-04-14	$83.87	$83.87	$83.87	$83.87	$83.87
2022-04-13	$84.24	$84.24	$84.24	$84.24	$84.24
2022-04-12	$84.36	$84.36	$84.36	$84.36	$84.36
2022-04-11	$85.37	$85.37	$85.37	$85.37	$85.37
2022-04-08	$86.48	$86.48	$86.48	$86.48	$86.48
2022-04-07	$86.17	$86.17	$86.17	$86.17	$86.17
2022-04-06	$86.75	$86.75	$86.75	$86.75	$86.75
2022-04-05	$86.90	$86.90	$86.90	$86.90	$86.90
2022-04-04	$86.75	$86.75	$86.75	$86.75	$86.75
2022-04-01	$87.07	$87.07	$87.07	$87.07	$87.07
2022-03-31	$86.50	$86.50	$86.50	$86.50	$86.50
2022-03-30	$86.96	$86.96	$86.96	$86.96	$86.96
2022-03-29	$85.80	$85.80	$85.80	$85.80	$85.80
2022-03-28	$84.60	$84.60	$84.60	$84.60	$84.60
2022-03-25	$84.00	$84.00	$84.00	$84.00	$84.00
2022-03-24	$84.05	$84.05	$84.05	$84.05	$84.05
2022-03-23	$83.92	$83.92	$83.92	$83.92	$83.92
2022-03-22	$85.38	$85.38	$85.38	$85.38	$85.38
2022-03-21	$84.79	$84.79	$84.79	$84.79	$84.79
2022-03-18	$85.39	$85.39	$85.39	$85.39	$85.39
2022-03-17	$85.46	$85.46	$85.46	$85.46	$85.46
2022-03-16	$84.51	$84.51	$84.51	$84.51	$84.51
2022-03-15	$83.55	$83.55	$83.55	$83.55	$83.55
2022-03-14	$83.07	$83.07	$83.07	$83.07	$83.07
2022-03-11	$84.12	$84.12	$84.12	$84.12	$84.12
2022-03-10	$84.41	$84.41	$84.41	$84.41	$84.41
2022-03-09	$85.50	$85.50	$85.50	$85.50	$85.50
2022-03-08	$83.91	$83.91	$83.91	$83.91	$83.91
2022-03-07	$81.95	$81.95	$81.95	$81.95	$81.95
2022-03-04	$81.05	$81.05	$81.05	$81.05	$81.05
2022-03-03	$81.80	$81.80	$81.80	$81.80	$81.80
2022-03-02	$83.13	$83.13	$83.13	$83.13	$83.13
2022-03-01	$83.15	$83.15	$83.15	$83.15	$83.15
2022-02-28	$84.73	$84.73	$84.73	$84.73	$84.73
2022-02-25	$82.08	$82.08	$82.08	$82.08	$82.08
2022-02-24	$80.31	$80.31	$80.31	$80.31	$80.31
2022-02-23	$77.72	$77.72	$77.72	$77.72	$77.72
2022-02-22	$78.21	$78.21	$78.21	$78.21	$78.21
2022-02-18	$79.46	$79.46	$79.46	$79.46	$79.46
2022-02-17	$79.75	$79.75	$79.75	$79.75	$79.75
2022-02-16	$79.86	$79.86	$79.86	$79.86	$79.86
2022-02-15	$79.70	$79.70	$79.70	$79.70	$79.70
2022-02-14	$77.96	$77.96	$77.96	$77.96	$77.96
2022-02-11	$78.36	$78.36	$78.36	$78.36	$78.36
2022-02-10	$79.58	$79.58	$79.58	$79.58	$79.58
2022-02-09	$81.30	$81.30	$81.30	$81.30	$81.30
2022-02-08	$79.56	$79.56	$79.56	$79.56	$79.56
2022-02-07	$79.86	$79.86	$79.86	$79.86	$79.86
2022-02-04	$80.02	$80.02	$80.02	$80.02	$80.02
2022-02-03	$80.37	$80.37	$80.37	$80.37	$80.37
2022-02-02	$81.76	$81.76	$81.76	$81.76	$81.76
2022-02-01	$81.28	$81.28	$81.28	$81.28	$81.28
2022-01-31	$81.73	$81.73	$81.73	$81.73	$81.73
2022-01-28	$79.48	$79.48	$79.48	$79.48	$79.48
2022-01-27	$78.96	$78.96	$78.96	$78.96	$78.96
2022-01-26	$79.24	$79.24	$79.24	$79.24	$79.24
2022-01-25	$78.80	$78.80	$78.80	$78.80	$78.80
2022-01-24	$80.38	$80.38	$80.38	$80.38	$80.38
2022-01-21	$80.47	$80.47	$80.47	$80.47	$80.47
2022-01-20	$82.06	$82.06	$82.06	$82.06	$82.06
2022-01-19	$81.90	$81.90	$81.90	$81.90	$81.90
2022-01-18	$81.29	$81.29	$81.29	$81.29	$81.29
2022-01-14	$82.46	$82.46	$82.46	$82.46	$82.46
2022-01-13	$83.46	$83.46	$83.46	$83.46	$83.46
2022-01-12	$83.86	$83.86	$83.86	$83.86	$83.86
2022-01-11	$83.53	$83.53	$83.53	$83.53	$83.53
2022-01-10	$83.49	$83.49	$83.49	$83.49	$83.49
2022-01-07	$84.55	$84.55	$84.55	$84.55	$84.55
2022-01-06	$84.43	$84.43	$84.43	$84.43	$84.43
2022-01-05	$85.26	$85.26	$85.26	$85.26	$85.26
2022-01-04	$87.10	$87.10	$87.10	$87.10	$87.10
2022-01-03	$87.69	$87.69	$87.69	$87.69	$87.69
2021-12-31	$87.80	$87.80	$87.80	$87.80	$87.80
2021-12-30	$87.40	$87.40	$87.40	$87.40	$87.40
2021-12-29	$86.88	$86.88	$86.88	$86.88	$86.88
2021-12-28	$91.26	$91.26	$91.26	$91.26	$86.76
2021-12-27	$90.89	$90.89	$90.89	$90.89	$86.41
2021-12-23	$91.53	$91.53	$91.53	$91.53	$87.01
2021-12-22	$91.15	$91.15	$91.15	$91.15	$86.65
2021-12-21	$90.28	$90.28	$90.28	$90.28	$85.83
2021-12-20	$88.90	$88.90	$88.90	$88.90	$84.51
2021-12-17	$89.75	$89.75	$89.75	$89.75	$85.32
2021-12-16	$90.29	$90.29	$90.29	$90.29	$85.84
2021-12-15	$90.00	$90.00	$90.00	$90.00	$85.56
2021-12-14	$88.98	$88.98	$88.98	$88.98	$84.59
2021-12-13	$90.51	$90.51	$90.51	$90.51	$86.04
2021-12-10	$90.38	$90.38	$90.38	$90.38	$85.92
2021-12-09	$91.12	$91.12	$91.12	$91.12	$86.62
2021-12-08	$92.07	$92.07	$92.07	$92.07	$87.53
2021-12-07	$92.21	$92.21	$92.21	$92.21	$87.66
2021-12-06	$90.68	$90.68	$90.68	$90.68	$86.21
2021-12-03	$89.74	$89.74	$89.74	$89.74	$85.31
2021-12-02	$90.53	$90.53	$90.53	$90.53	$86.06
2021-12-01	$91.08	$91.08	$91.08	$91.08	$86.59
2021-11-30	$91.84	$91.84	$91.84	$91.84	$87.31
2021-11-29	$92.36	$92.36	$92.36	$92.36	$87.80
2021-11-26	$92.23	$92.23	$92.23	$92.23	$87.68
2021-11-24	$92.86	$92.86	$92.86	$92.86	$88.28
2021-11-23	$92.79	$92.79	$92.79	$92.79	$88.21
2021-11-22	$93.58	$93.58	$93.58	$93.58	$88.96
2021-11-19	$94.29	$94.29	$94.29	$94.29	$89.64
2021-11-18	$94.46	$94.46	$94.46	$94.46	$89.80
2021-11-17	$94.95	$94.95	$94.95	$94.95	$90.27
2021-11-16	$94.92	$94.92	$94.92	$94.92	$90.24
2021-11-15	$95.25	$95.25	$95.25	$95.25	$90.55
2021-11-12	$95.62	$95.62	$95.62	$95.62	$90.90
2021-11-11	$95.10	$95.10	$95.10	$95.10	$90.41
2021-11-10	$94.91	$94.91	$94.91	$94.91	$90.23
2021-11-09	$95.53	$95.53	$95.53	$95.53	$90.82
2021-11-08	$95.42	$95.42	$95.42	$95.42	$90.71
2021-11-05	$95.37	$95.37	$95.37	$95.37	$90.66
2021-11-04	$95.76	$95.76	$95.76	$95.76	$91.04
2021-11-03	$95.53	$95.53	$95.53	$95.53	$90.82
2021-11-02	$97.19	$97.19	$97.19	$97.19	$92.39
2021-11-01	$98.03	$98.03	$98.03	$98.03	$93.19
2021-10-29	$96.85	$96.85	$96.85	$96.85	$92.07
2021-10-28	$98.28	$98.28	$98.28	$98.28	$93.43
2021-10-27	$96.21	$96.21	$96.21	$96.21	$91.46
2021-10-26	$96.16	$96.16	$96.16	$96.16	$91.42
2021-10-25	$95.74	$95.74	$95.74	$95.74	$91.02
2021-10-22	$95.60	$95.60	$95.60	$95.60	$90.88
2021-10-21	$95.29	$95.29	$95.29	$95.29	$90.59
2021-10-20	$95.26	$95.26	$95.26	$95.26	$90.56
2021-10-19	$93.78	$93.78	$93.78	$93.78	$89.15
2021-10-18	$92.26	$92.26	$92.26	$92.26	$87.71
2021-10-15	$93.23	$93.23	$93.23	$93.23	$88.63
2021-10-14	$93.33	$93.33	$93.33	$93.33	$88.73
2021-10-13	$93.22	$93.22	$93.22	$93.22	$88.62
2021-10-12	$91.11	$91.11	$91.11	$91.11	$86.61
2021-10-11	$89.43	$89.43	$89.43	$89.43	$85.02
2021-10-08	$89.47	$89.47	$89.47	$89.47	$85.06
2021-10-07	$90.12	$90.12	$90.12	$90.12	$85.67
2021-10-06	$89.23	$89.23	$89.23	$89.23	$84.83
2021-10-05	$89.38	$89.38	$89.38	$89.38	$84.97
2021-10-04	$89.18	$89.18	$89.18	$89.18	$84.78
2021-10-01	$89.73	$89.73	$89.73	$89.73	$85.30
2021-09-30	$89.69	$89.69	$89.69	$89.69	$85.26
2021-09-29	$90.34	$90.34	$90.34	$90.34	$85.88
2021-09-28	$90.53	$90.53	$90.53	$90.53	$86.06
2021-09-27	$92.39	$92.39	$92.39	$92.39	$87.83
2021-09-24	$93.17	$93.17	$93.17	$93.17	$88.57
2021-09-23	$94.25	$94.25	$94.25	$94.25	$89.60
2021-09-22	$93.57	$93.57	$93.57	$93.57	$88.95
2021-09-21	$92.89	$92.89	$92.89	$92.89	$88.31
2021-09-20	$92.34	$92.34	$92.34	$92.34	$87.78
2021-09-17	$93.85	$93.85	$93.85	$93.85	$89.22
2021-09-16	$94.03	$94.03	$94.03	$94.03	$89.39
2021-09-15	$94.61	$94.61	$94.61	$94.61	$89.94
2021-09-14	$95.75	$95.75	$95.75	$95.75	$91.03
2021-09-13	$95.89	$95.89	$95.89	$95.89	$91.16
2021-09-10	$95.31	$95.31	$95.31	$95.31	$90.61
2021-09-09	$96.42	$96.42	$96.42	$96.42	$91.66
2021-09-08	$96.90	$96.90	$96.90	$96.90	$92.12
2021-09-07	$97.87	$97.87	$97.87	$97.87	$93.04
2021-09-03	$98.84	$98.84	$98.84	$98.84	$93.96
2021-09-02	$99.20	$99.20	$99.20	$99.20	$94.31
2021-09-01	$98.34	$98.34	$98.34	$98.34	$93.49
2021-08-31	$97.21	$97.21	$97.21	$97.21	$92.41
2021-08-30	$97.15	$97.15	$97.15	$97.15	$92.36
2021-08-27	$96.64	$96.64	$96.64	$96.64	$91.87
2021-08-26	$96.48	$96.48	$96.48	$96.48	$91.72
2021-08-25	$97.18	$97.18	$97.18	$97.18	$92.39
2021-08-24	$97.43	$97.43	$97.43	$97.43	$92.62
2021-08-23	$97.11	$97.11	$97.11	$97.11	$92.32
2021-08-20	$96.61	$96.61	$96.61	$96.61	$91.84
2021-08-19	$95.45	$95.45	$95.45	$95.45	$90.74
2021-08-18	$95.22	$95.22	$95.22	$95.22	$90.52
2021-08-17	$94.95	$94.95	$94.95	$94.95	$90.27
2021-08-16	$95.43	$95.43	$95.43	$95.43	$90.72
2021-08-13	$95.86	$95.86	$95.86	$95.86	$91.13
2021-08-12	$95.11	$95.11	$95.11	$95.11	$90.42
2021-08-11	$95.72	$95.72	$95.72	$95.72	$91.00
2021-08-10	$95.72	$95.72	$95.72	$95.72	$91.00
2021-08-09	$95.69	$95.69	$95.69	$95.69	$90.97
2021-08-06	$95.56	$95.56	$95.56	$95.56	$90.85
2021-08-05	$96.23	$96.23	$96.23	$96.23	$91.48
2021-08-04	$95.76	$95.76	$95.76	$95.76	$91.04
2021-08-03	$95.71	$95.71	$95.71	$95.71	$90.99
2021-08-02	$95.02	$95.02	$95.02	$95.02	$90.33
2021-07-30	$94.67	$94.67	$94.67	$94.67	$90.00
2021-07-29	$95.54	$95.54	$95.54	$95.54	$90.83
2021-07-28	$94.97	$94.97	$94.97	$94.97	$90.28
2021-07-27	$93.50	$93.50	$93.50	$93.50	$88.89
2021-07-26	$93.46	$93.46	$93.46	$93.46	$88.85
2021-07-23	$94.02	$94.02	$94.02	$94.02	$89.38
2021-07-22	$94.30	$94.30	$94.30	$94.30	$89.65
2021-07-21	$93.56	$93.56	$93.56	$93.56	$88.94
2021-07-20	$91.72	$91.72	$91.72	$91.72	$87.19
2021-07-19	$91.00	$91.00	$91.00	$91.00	$86.51
2021-07-16	$92.28	$92.28	$92.28	$92.28	$87.73
2021-07-15	$92.34	$92.34	$92.34	$92.34	$87.78
2021-07-14	$93.90	$93.90	$93.90	$93.90	$89.27
2021-07-13	$94.29	$94.29	$94.29	$94.29	$89.64
2021-07-12	$95.18	$95.18	$95.18	$95.18	$90.48
2021-07-09	$94.36	$94.36	$94.36	$94.36	$89.70
2021-07-08	$93.98	$93.98	$93.98	$93.98	$89.34
2021-07-07	$95.36	$95.36	$95.36	$95.36	$90.65
2021-07-06	$94.90	$94.90	$94.90	$94.90	$90.22
2021-07-02	$94.66	$94.66	$94.66	$94.66	$89.99
2021-07-01	$94.25	$94.25	$94.25	$94.25	$89.60
2021-06-30	$93.59	$93.59	$93.59	$93.59	$88.97
2021-06-29	$94.42	$94.42	$94.42	$94.42	$89.76
2021-06-28	$93.85	$93.85	$93.85	$93.85	$89.22
2021-06-25	$93.13	$93.13	$93.13	$93.13	$88.53
2021-06-24	$92.69	$92.69	$92.69	$92.69	$88.12
2021-06-23	$92.23	$92.23	$92.23	$92.23	$87.68
2021-06-22	$93.04	$93.04	$93.04	$93.04	$88.45
2021-06-21	$92.76	$92.76	$92.76	$92.76	$88.18
2021-06-18	$92.10	$92.10	$92.10	$92.10	$87.56
2021-06-17	$93.86	$93.86	$93.86	$93.86	$89.23
2021-06-16	$94.32	$94.32	$94.32	$94.32	$89.67
2021-06-15	$94.60	$94.60	$94.60	$94.60	$89.93
2021-06-14	$95.13	$95.13	$95.13	$95.13	$90.44
2021-06-11	$94.10	$94.10	$94.10	$94.10	$89.46
2021-06-10	$93.92	$93.92	$93.92	$93.92	$89.29
2021-06-09	$93.82	$93.82	$93.82	$93.82	$89.19
2021-06-08	$93.60	$93.60	$93.60	$93.60	$88.98
2021-06-07	$93.17	$93.17	$93.17	$93.17	$88.57
2021-06-04	$92.88	$92.88	$92.88	$92.88	$88.30
2021-06-03	$92.20	$92.20	$92.20	$92.20	$87.65
2021-06-02	$93.07	$93.07	$93.07	$93.07	$88.48
2021-06-01	$93.94	$93.94	$93.94	$93.94	$89.30
2021-05-28	$93.94	$93.94	$93.94	$93.94	$89.30
2021-05-27	$93.81	$93.81	$93.81	$93.81	$89.18
2021-05-26	$94.00	$94.00	$94.00	$94.00	$89.36
2021-05-25	$93.59	$93.59	$93.59	$93.59	$88.97
2021-05-24	$93.85	$93.85	$93.85	$93.85	$89.22
2021-05-21	$93.49	$93.49	$93.49	$93.49	$88.88
2021-05-20	$93.02	$93.02	$93.02	$93.02	$88.43
2021-05-19	$91.31	$91.31	$91.31	$91.31	$86.80
2021-05-18	$91.41	$91.41	$91.41	$91.41	$86.90
2021-05-17	$90.32	$90.32	$90.32	$90.32	$85.86
2021-05-14	$90.75	$90.75	$90.75	$90.75	$86.27
2021-05-13	$88.92	$88.92	$88.92	$88.92	$84.53
2021-05-12	$88.26	$88.26	$88.26	$88.26	$83.91
2021-05-11	$89.89	$89.89	$89.89	$89.89	$85.45
2021-05-10	$91.46	$91.46	$91.46	$91.46	$86.95
2021-05-07	$92.29	$92.29	$92.29	$92.29	$87.74
2021-05-06	$91.44	$91.44	$91.44	$91.44	$86.93
2021-05-05	$91.90	$91.90	$91.90	$91.90	$87.37
2021-05-04	$91.63	$91.63	$91.63	$91.63	$87.11
2021-05-03	$93.83	$93.83	$93.83	$93.83	$89.20
2021-04-30	$94.08	$94.08	$94.08	$94.08	$89.44
2021-04-29	$95.07	$95.07	$95.07	$95.07	$90.38
2021-04-28	$96.18	$96.18	$96.18	$96.18	$91.43
2021-04-27	$96.69	$96.69	$96.69	$96.69	$91.92
2021-04-26	$96.74	$96.74	$96.74	$96.74	$91.97
2021-04-23	$96.88	$96.88	$96.88	$96.88	$92.10
2021-04-22	$95.93	$95.93	$95.93	$95.93	$91.20
2021-04-21	$94.48	$94.48	$94.48	$94.48	$89.82
2021-04-20	$94.04	$94.04	$94.04	$94.04	$89.40
2021-04-19	$94.73	$94.73	$94.73	$94.73	$90.06
2021-04-16	$96.07	$96.07	$96.07	$96.07	$91.33
2021-04-15	$95.32	$95.32	$95.32	$95.32	$90.62
2021-04-14	$95.17	$95.17	$95.17	$95.17	$90.47
2021-04-13	$95.49	$95.49	$95.49	$95.49	$90.78
2021-04-12	$94.81	$94.81	$94.81	$94.81	$90.13
2021-04-09	$95.20	$95.20	$95.20	$95.20	$90.50
2021-04-08	$95.00	$95.00	$95.00	$95.00	$90.31
2021-04-07	$93.69	$93.69	$93.69	$93.69	$89.07
2021-04-06	$94.73	$94.73	$94.73	$94.73	$90.06
2021-04-05	$94.38	$94.38	$94.38	$94.38	$89.72
2021-04-01	$94.33	$94.33	$94.33	$94.33	$89.68
2021-03-31	$93.55	$93.55	$93.55	$93.55	$88.93
2021-03-30	$92.46	$92.46	$92.46	$92.46	$87.90
2021-03-29	$91.59	$91.59	$91.59	$91.59	$87.07
2021-03-26	$91.54	$91.54	$91.54	$91.54	$87.02
2021-03-25	$90.08	$90.08	$90.08	$90.08	$85.64
2021-03-24	$89.43	$89.43	$89.43	$89.43	$85.02
2021-03-23	$90.51	$90.51	$90.51	$90.51	$86.04
2021-03-22	$90.62	$90.62	$90.62	$90.62	$86.15
2021-03-19	$89.50	$89.50	$89.50	$89.50	$85.08
2021-03-18	$88.83	$88.83	$88.83	$88.83	$84.45
2021-03-17	$90.70	$90.70	$90.70	$90.70	$86.22
2021-03-16	$92.38	$92.38	$92.38	$92.38	$87.82
2021-03-15	$92.58	$92.58	$92.58	$92.58	$88.01
2021-03-12	$92.19	$92.19	$92.19	$92.19	$87.64
2021-03-11	$92.79	$92.79	$92.79	$92.79	$88.21
2021-03-10	$90.78	$90.78	$90.78	$90.78	$86.30
2021-03-09	$90.51	$90.51	$90.51	$90.51	$86.04
2021-03-08	$87.10	$87.10	$87.10	$87.10	$82.80
2021-03-05	$87.38	$87.38	$87.38	$87.38	$83.07
2021-03-04	$87.36	$87.36	$87.36	$87.36	$83.05
2021-03-03	$88.91	$88.91	$88.91	$88.91	$84.52
2021-03-02	$92.09	$92.09	$92.09	$92.09	$87.55
2021-03-01	$92.66	$92.66	$92.66	$92.66	$88.09
2021-02-26	$91.13	$91.13	$91.13	$91.13	$86.63
2021-02-25	$91.59	$91.59	$91.59	$91.59	$87.07
2021-02-24	$92.94	$92.94	$92.94	$92.94	$88.35
2021-02-23	$92.77	$92.77	$92.77	$92.77	$88.19
2021-02-22	$93.60	$93.60	$93.60	$93.60	$88.98
2021-02-19	$96.42	$96.42	$96.42	$96.42	$91.66
2021-02-18	$95.40	$95.40	$95.40	$95.40	$90.69
2021-02-17	$96.53	$96.53	$96.53	$96.53	$91.77
2021-02-16	$97.50	$97.50	$97.50	$97.50	$92.69
2021-02-12	$98.03	$98.03	$98.03	$98.03	$93.19
2021-02-11	$98.85	$98.85	$98.85	$98.85	$93.97
2021-02-10	$98.57	$98.57	$98.57	$98.57	$93.71
2021-02-09	$99.19	$99.19	$99.19	$99.19	$94.30
2021-02-08	$100.63	$100.63	$100.63	$100.63	$95.66
2021-02-05	$100.96	$100.96	$100.96	$100.96	$95.98
2021-02-04	$99.79	$99.79	$99.79	$99.79	$94.87
2021-02-03	$100.53	$100.53	$100.53	$100.53	$95.57
2021-02-02	$99.94	$99.94	$99.94	$99.94	$95.01
2021-02-01	$99.30	$99.30	$99.30	$99.30	$94.40
2021-01-29	$98.68	$98.68	$98.68	$98.68	$93.81
2021-01-28	$100.16	$100.16	$100.16	$100.16	$95.22
2021-01-27	$98.54	$98.54	$98.54	$98.54	$93.68
2021-01-26	$102.47	$102.47	$102.47	$102.47	$97.41
2021-01-25	$104.31	$104.31	$104.31	$104.31	$99.16
2021-01-22	$104.40	$104.40	$104.40	$104.40	$99.25
2021-01-21	$104.57	$104.57	$104.57	$104.57	$99.41
2021-01-20	$102.98	$102.98	$102.98	$102.98	$97.90
2021-01-19	$102.29	$102.29	$102.29	$102.29	$97.24
2021-01-15	$101.24	$101.24	$101.24	$101.24	$96.24
2021-01-14	$102.75	$102.75	$102.75	$102.75	$97.68
2021-01-13	$103.53	$103.53	$103.53	$103.53	$98.42
2021-01-12	$103.72	$103.72	$103.72	$103.72	$98.60
2021-01-11	$104.26	$104.26	$104.26	$104.26	$99.12
2021-01-08	$106.64	$106.64	$106.64	$106.64	$101.38
2021-01-07	$105.80	$105.80	$105.80	$105.80	$100.58
2021-01-06	$103.90	$103.90	$103.90	$103.90	$98.77
2021-01-05	$99.65	$99.65	$99.65	$99.65	$94.73
2021-01-04	$98.67	$98.67	$98.67	$98.67	$93.80
2020-12-31	$97.00	$97.00	$97.00	$97.00	$92.21
2020-12-30	$102.08	$102.08	$102.08	$102.08	$92.49
2020-12-29	$101.82	$101.82	$101.82	$101.82	$92.25
2020-12-28	$101.50	$101.50	$101.50	$101.50	$91.96
2020-12-24	$100.55	$100.55	$100.55	$100.55	$91.10
2020-12-23	$100.12	$100.12	$100.12	$100.12	$90.71
2020-12-22	$98.71	$98.71	$98.71	$98.71	$89.43
2020-12-21	$96.59	$96.59	$96.59	$96.59	$87.51
2020-12-18	$96.47	$96.47	$96.47	$96.47	$87.40
2020-12-17	$96.23	$96.23	$96.23	$96.23	$87.19
2020-12-16	$94.82	$94.82	$94.82	$94.82	$85.91
2020-12-15	$95.04	$95.04	$95.04	$95.04	$86.11
2020-12-14	$93.57	$93.57	$93.57	$93.57	$84.78
2020-12-11	$92.87	$92.87	$92.87	$92.87	$84.14
2020-12-10	$93.08	$93.08	$93.08	$93.08	$84.33
2020-12-09	$92.63	$92.63	$92.63	$92.63	$83.92
2020-12-08	$93.28	$93.28	$93.28	$93.28	$84.51
2020-12-07	$92.62	$92.62	$92.62	$92.62	$83.92
2020-12-04	$92.50	$92.50	$92.50	$92.50	$83.81
2020-12-03	$92.33	$92.33	$92.33	$92.33	$83.65
2020-12-02	$92.52	$92.52	$92.52	$92.52	$83.82
2020-12-01	$93.34	$93.34	$93.34	$93.34	$84.57
2020-11-30	$93.44	$93.44	$93.44	$93.44	$84.66
2020-11-27	$93.49	$93.49	$93.49	$93.49	$84.70
2020-11-25	$92.56	$92.56	$92.56	$92.56	$83.86
2020-11-24	$91.25	$91.25	$91.25	$91.25	$82.67
2020-11-23	$90.38	$90.38	$90.38	$90.38	$81.89
2020-11-20	$90.33	$90.33	$90.33	$90.33	$81.84
2020-11-19	$89.28	$89.28	$89.28	$89.28	$80.89
2020-11-18	$89.18	$89.18	$89.18	$89.18	$80.80
2020-11-17	$89.61	$89.61	$89.61	$89.61	$81.19
2020-11-16	$89.90	$89.90	$89.90	$89.90	$81.45
2020-11-13	$89.84	$89.84	$89.84	$89.84	$81.40
2020-11-12	$90.13	$90.13	$90.13	$90.13	$81.66
2020-11-11	$90.60	$90.60	$90.60	$90.60	$82.09
2020-11-10	$88.66	$88.66	$88.66	$88.66	$80.33
2020-11-09	$88.67	$88.67	$88.67	$88.67	$80.34
2020-11-06	$88.57	$88.57	$88.57	$88.57	$80.25
2020-11-05	$88.13	$88.13	$88.13	$88.13	$79.85
2020-11-04	$85.26	$85.26	$85.26	$85.26	$77.25
2020-11-03	$85.76	$85.76	$85.76	$85.76	$77.70
2020-11-02	$83.70	$83.70	$83.70	$83.70	$75.83
2020-10-30	$81.73	$81.73	$81.73	$81.73	$74.05
2020-10-29	$82.25	$82.25	$82.25	$82.25	$74.52
2020-10-28	$81.58	$81.58	$81.58	$81.58	$73.91
2020-10-27	$83.50	$83.50	$83.50	$83.50	$75.65
2020-10-26	$83.65	$83.65	$83.65	$83.65	$75.79
2020-10-23	$84.89	$84.89	$84.89	$84.89	$76.91
2020-10-22	$84.71	$84.71	$84.71	$84.71	$76.75
2020-10-21	$85.19	$85.19	$85.19	$85.19	$77.18
2020-10-20	$86.19	$86.19	$86.19	$86.19	$78.09
2020-10-19	$85.54	$85.54	$85.54	$85.54	$77.50
2020-10-16	$86.30	$86.30	$86.30	$86.30	$78.19
2020-10-15	$85.80	$85.80	$85.80	$85.80	$77.74
2020-10-14	$86.64	$86.64	$86.64	$86.64	$78.50
2020-10-13	$86.03	$86.03	$86.03	$86.03	$77.94
2020-10-12	$86.23	$86.23	$86.23	$86.23	$78.13
2020-10-09	$85.29	$85.29	$85.29	$85.29	$77.27
2020-10-08	$85.16	$85.16	$85.16	$85.16	$77.16
2020-10-07	$84.46	$84.46	$84.46	$84.46	$76.52
2020-10-06	$82.66	$82.66	$82.66	$82.66	$74.89
2020-10-05	$82.98	$82.98	$82.98	$82.98	$75.18
2020-10-02	$81.22	$81.22	$81.22	$81.22	$73.59
2020-10-01	$81.21	$81.21	$81.21	$81.21	$73.58
2020-09-30	$79.77	$79.77	$79.77	$79.77	$72.27
2020-09-29	$78.88	$78.88	$78.88	$78.88	$71.47
2020-09-28	$77.66	$77.66	$77.66	$77.66	$70.36
2020-09-25	$76.52	$76.52	$76.52	$76.52	$69.33
2020-09-24	$75.60	$75.60	$75.60	$75.60	$68.49
2020-09-23	$75.55	$75.55	$75.55	$75.55	$68.45
2020-09-22	$76.47	$76.47	$76.47	$76.47	$69.28
2020-09-21	$76.31	$76.31	$76.31	$76.31	$69.14
2020-09-18	$77.56	$77.56	$77.56	$77.56	$70.27
2020-09-17	$77.82	$77.82	$77.82	$77.82	$70.51
2020-09-16	$78.09	$78.09	$78.09	$78.09	$70.75
2020-09-15	$77.88	$77.88	$77.88	$77.88	$70.56
2020-09-14	$76.67	$76.67	$76.67	$76.67	$69.46
2020-09-11	$76.37	$76.37	$76.37	$76.37	$69.19
2020-09-10	$76.11	$76.11	$76.11	$76.11	$68.96
2020-09-09	$77.02	$77.02	$77.02	$77.02	$69.78
2020-09-08	$75.52	$75.52	$75.52	$75.52	$68.42
2020-09-04	$76.09	$76.09	$76.09	$76.09	$68.94
2020-09-03	$77.12	$77.12	$77.12	$77.12	$69.87
2020-09-02	$78.59	$78.59	$78.59	$78.59	$71.20
2020-09-01	$77.66	$77.66	$77.66	$77.66	$70.36
2020-08-31	$78.10	$78.10	$78.10	$78.10	$70.76
2020-08-28	$78.29	$78.29	$78.29	$78.29	$70.93
2020-08-27	$78.24	$78.24	$78.24	$78.24	$70.89
2020-08-26	$78.65	$78.65	$78.65	$78.65	$71.26
2020-08-25	$78.54	$78.54	$78.54	$78.54	$71.16
2020-08-24	$78.46	$78.46	$78.46	$78.46	$71.09
2020-08-21	$77.55	$77.55	$77.55	$77.55	$70.26
2020-08-20	$77.41	$77.41	$77.41	$77.41	$70.13
2020-08-19	$77.17	$77.17	$77.17	$77.17	$69.92
2020-08-18	$77.04	$77.04	$77.04	$77.04	$69.80
2020-08-17	$77.27	$77.27	$77.27	$77.27	$70.01
2020-08-14	$76.84	$76.84	$76.84	$76.84	$69.62
2020-08-13	$77.23	$77.23	$77.23	$77.23	$69.97
2020-08-12	$77.55	$77.55	$77.55	$77.55	$70.26
2020-08-11	$76.39	$76.39	$76.39	$76.39	$69.21
2020-08-10	$76.35	$76.35	$76.35	$76.35	$69.17
2020-08-07	$76.22	$76.22	$76.22	$76.22	$69.06
2020-08-06	$75.49	$75.49	$75.49	$75.49	$68.40
2020-08-05	$75.55	$75.55	$75.55	$75.55	$68.45
2020-08-04	$75.05	$75.05	$75.05	$75.05	$68.00
2020-08-03	$75.14	$75.14	$75.14	$75.14	$68.08
2020-07-31	$73.98	$73.98	$73.98	$73.98	$67.03
2020-07-30	$74.09	$74.09	$74.09	$74.09	$67.13
2020-07-29	$74.70	$74.70	$74.70	$74.70	$67.68
2020-07-28	$73.91	$73.91	$73.91	$73.91	$66.96
2020-07-27	$74.04	$74.04	$74.04	$74.04	$67.08
2020-07-24	$73.55	$73.55	$73.55	$73.55	$66.64
2020-07-23	$74.09	$74.09	$74.09	$74.09	$67.13
2020-07-22	$73.91	$73.91	$73.91	$73.91	$66.96
2020-07-21	$73.67	$73.67	$73.67	$73.67	$66.75
2020-07-20	$72.94	$72.94	$72.94	$72.94	$66.08
2020-07-17	$72.42	$72.42	$72.42	$72.42	$65.61
2020-07-16	$71.32	$71.32	$71.32	$71.32	$64.62
2020-07-15	$71.22	$71.22	$71.22	$71.22	$64.53
2020-07-14	$69.63	$69.63	$69.63	$69.63	$63.09
2020-07-13	$68.67	$68.67	$68.67	$68.67	$62.22
2020-07-10	$68.21	$68.21	$68.21	$68.21	$61.80
2020-07-09	$67.71	$67.71	$67.71	$67.71	$61.35
2020-07-08	$68.42	$68.42	$68.42	$68.42	$61.99
2020-07-07	$67.18	$67.18	$67.18	$67.18	$60.87
2020-07-06	$67.32	$67.32	$67.32	$67.32	$60.99
2020-07-02	$66.97	$66.97	$66.97	$66.97	$60.68
2020-07-01	$65.76	$65.76	$65.76	$65.76	$59.58
2020-06-30	$65.34	$65.34	$65.34	$65.34	$59.20
2020-06-29	$64.69	$64.69	$64.69	$64.69	$58.61
2020-06-26	$63.81	$63.81	$63.81	$63.81	$57.81
2020-06-25	$64.46	$64.46	$64.46	$64.46	$58.40
2020-06-24	$64.13	$64.13	$64.13	$64.13	$58.10
2020-06-23	$65.50	$65.50	$65.50	$65.50	$59.34
2020-06-22	$65.35	$65.35	$65.35	$65.35	$59.21
2020-06-19	$64.53	$64.53	$64.53	$64.53	$58.47
2020-06-18	$64.68	$64.68	$64.68	$64.68	$58.60
2020-06-17	$65.15	$65.15	$65.15	$65.15	$59.03
2020-06-16	$65.07	$65.07	$65.07	$65.07	$58.95
2020-06-15	$64.59	$64.59	$64.59	$64.59	$58.52
2020-06-12	$63.31	$63.31	$63.31	$63.31	$57.36
2020-06-11	$62.84	$62.84	$62.84	$62.84	$56.93
2020-06-10	$66.34	$66.34	$66.34	$66.34	$60.11
2020-06-09	$66.47	$66.47	$66.47	$66.47	$60.22
2020-06-08	$67.05	$67.05	$67.05	$67.05	$60.75
2020-06-05	$66.46	$66.46	$66.46	$66.46	$60.21
2020-06-04	$65.99	$65.99	$65.99	$65.99	$59.79
2020-06-03	$66.09	$66.09	$66.09	$66.09	$59.88
2020-06-02	$64.75	$64.75	$64.75	$64.75	$58.66
2020-06-01	$63.87	$63.87	$63.87	$63.87	$57.87
2020-05-29	$63.37	$63.37	$63.37	$63.37	$57.41
2020-05-28	$62.74	$62.74	$62.74	$62.74	$56.84
2020-05-27	$61.97	$61.97	$61.97	$61.97	$56.15
2020-05-26	$61.77	$61.77	$61.77	$61.77	$55.96
2020-05-22	$59.85	$59.85	$59.85	$59.85	$54.23
2020-05-21	$59.85	$59.85	$59.85	$59.85	$54.23
2020-05-20	$59.89	$59.89	$59.89	$59.89	$54.26
2020-05-19	$59.08	$59.08	$59.08	$59.08	$53.53
2020-05-18	$59.83	$59.83	$59.83	$59.83	$54.21
2020-05-15	$57.36	$57.36	$57.36	$57.36	$51.97
2020-05-14	$57.63	$57.63	$57.63	$57.63	$52.21
2020-05-13	$58.04	$58.04	$58.04	$58.04	$52.59
2020-05-12	$58.87	$58.87	$58.87	$58.87	$53.34
2020-05-11	$59.30	$59.30	$59.30	$59.30	$53.73
2020-05-08	$59.39	$59.39	$59.39	$59.39	$53.81
2020-05-07	$58.40	$58.40	$58.40	$58.40	$52.91
2020-05-06	$57.77	$57.77	$57.77	$57.77	$52.34
2020-05-05	$58.35	$58.35	$58.35	$58.35	$52.87
2020-05-04	$57.48	$57.48	$57.48	$57.48	$52.08
2020-05-01	$58.20	$58.20	$58.20	$58.20	$52.73
2020-04-30	$59.15	$59.15	$59.15	$59.15	$53.59
2020-04-29	$59.88	$59.88	$59.88	$59.88	$54.25
2020-04-28	$59.23	$59.23	$59.23	$59.23	$53.66
2020-04-27	$58.34	$58.34	$58.34	$58.34	$52.86
2020-04-24	$57.19	$57.19	$57.19	$57.19	$51.82
2020-04-23	$56.77	$56.77	$56.77	$56.77	$51.43
2020-04-22	$56.77	$56.77	$56.77	$56.77	$51.43
2020-04-21	$56.07	$56.07	$56.07	$56.07	$50.80
2020-04-20	$57.35	$57.35	$57.35	$57.35	$51.96
2020-04-17	$58.37	$58.37	$58.37	$58.37	$52.88
2020-04-16	$56.84	$56.84	$56.84	$56.84	$51.50
2020-04-15	$56.78	$56.78	$56.78	$56.78	$51.44
2020-04-14	$58.61	$58.61	$58.61	$58.61	$53.10
2020-04-13	$57.61	$57.61	$57.61	$57.61	$52.20
2020-04-09	$58.14	$58.14	$58.14	$58.14	$52.68
2020-04-08	$56.75	$56.75	$56.75	$56.75	$51.42
2020-04-07	$55.44	$55.44	$55.44	$55.44	$50.23
2020-04-06	$55.28	$55.28	$55.28	$55.28	$50.08
2020-04-03	$52.92	$52.92	$52.92	$52.92	$47.95
2020-04-02	$53.57	$53.57	$53.57	$53.57	$48.54
2020-04-01	$53.29	$53.29	$53.29	$53.29	$48.28
2020-03-31	$55.85	$55.85	$55.85	$55.85	$50.60
2020-03-30	$55.61	$55.61	$55.61	$55.61	$50.38
2020-03-27	$55.06	$55.06	$55.06	$55.06	$49.89
2020-03-26	$56.24	$56.24	$56.24	$56.24	$50.95
2020-03-25	$54.23	$54.23	$54.23	$54.23	$49.13
2020-03-24	$50.91	$50.91	$50.91	$50.91	$46.13
2020-03-23	$47.05	$47.05	$47.05	$47.05	$42.63
2020-03-20	$50.47	$50.47	$50.47	$50.47	$45.73
2020-03-19	$49.78	$49.78	$49.78	$49.78	$45.10
2020-03-18	$49.95	$49.95	$49.95	$49.95	$45.26
2020-03-17	$54.37	$54.37	$54.37	$54.37	$49.26
2020-03-16	$50.16	$50.16	$50.16	$50.16	$45.45
2020-03-13	$55.86	$55.86	$55.86	$55.86	$50.61
2020-03-12	$52.54	$52.54	$52.54	$52.54	$47.60
2020-03-11	$60.05	$60.05	$60.05	$60.05	$54.41
2020-03-10	$63.05	$63.05	$63.05	$63.05	$57.12
2020-03-09	$63.28	$63.28	$63.28	$63.28	$57.33
2020-03-06	$67.97	$67.97	$67.97	$67.97	$61.58
2020-03-05	$69.30	$69.30	$69.30	$69.30	$62.79
2020-03-04	$70.32	$70.32	$70.32	$70.32	$63.71
2020-03-03	$68.16	$68.16	$68.16	$68.16	$61.75
2020-03-02	$67.77	$67.77	$67.77	$67.77	$61.40
2020-02-28	$65.77	$65.77	$65.77	$65.77	$59.59
2020-02-27	$66.29	$66.29	$66.29	$66.29	$60.06
2020-02-26	$68.32	$68.32	$68.32	$68.32	$61.90
2020-02-25	$68.51	$68.51	$68.51	$68.51	$62.07
2020-02-24	$69.94	$69.94	$69.94	$69.94	$63.37
2020-02-21	$71.64	$71.64	$71.64	$71.64	$64.91
2020-02-20	$71.37	$71.37	$71.37	$71.37	$64.66
2020-02-19	$71.54	$71.54	$71.54	$71.54	$64.82
2020-02-18	$70.70	$70.70	$70.70	$70.70	$64.06
2020-02-14	$69.90	$69.90	$69.90	$69.90	$63.33
2020-02-13	$69.56	$69.56	$69.56	$69.56	$63.02
2020-02-12	$69.44	$69.44	$69.44	$69.44	$62.91
2020-02-11	$69.63	$69.63	$69.63	$69.63	$63.09
2020-02-10	$68.95	$68.95	$68.95	$68.95	$62.47
2020-02-07	$68.54	$68.54	$68.54	$68.54	$62.10
2020-02-06	$68.59	$68.59	$68.59	$68.59	$62.14
2020-02-05	$67.95	$67.95	$67.95	$67.95	$61.56
2020-02-04	$67.38	$67.38	$67.38	$67.38	$61.05
2020-02-03	$66.95	$66.95	$66.95	$66.95	$60.66
2020-01-31	$66.29	$66.29	$66.29	$66.29	$60.06
2020-01-30	$66.34	$66.34	$66.34	$66.34	$60.11
2020-01-29	$66.50	$66.50	$66.50	$66.50	$60.25
2020-01-28	$66.01	$66.01	$66.01	$66.01	$59.81
2020-01-27	$65.47	$65.47	$65.47	$65.47	$59.32
2020-01-24	$66.16	$66.16	$66.16	$66.16	$59.94
2020-01-23	$65.75	$65.75	$65.75	$65.75	$59.57
2020-01-22	$65.60	$65.60	$65.60	$65.60	$59.43
2020-01-21	$65.47	$65.47	$65.47	$65.47	$59.32
2020-01-17	$65.14	$65.14	$65.14	$65.14	$59.02
2020-01-16	$64.85	$64.85	$64.85	$64.85	$58.76
2020-01-15	$64.46	$64.46	$64.46	$64.46	$58.40
2020-01-14	$63.63	$63.63	$63.63	$63.63	$57.65
2020-01-13	$63.28	$63.28	$63.28	$63.28	$57.33
2020-01-10	$62.72	$62.72	$62.72	$62.72	$56.83
2020-01-09	$62.39	$62.39	$62.39	$62.39	$56.53
2020-01-08	$62.17	$62.17	$62.17	$62.17	$56.33
2020-01-07	$62.15	$62.15	$62.15	$62.15	$56.31
2020-01-06	$62.46	$62.46	$62.46	$62.46	$56.59
2020-01-03	$62.42	$62.42	$62.42	$62.42	$56.55
2020-01-02	$62.57	$62.57	$62.57	$62.57	$56.69
2019-12-31	$62.92	$62.92	$62.92	$62.92	$57.01
2019-12-30	$66.45	$66.45	$66.45	$66.45	$57.04
2019-12-27	$66.48	$66.48	$66.48	$66.48	$57.07
2019-12-26	$65.97	$65.97	$65.97	$65.97	$56.63
2019-12-24	$65.86	$65.86	$65.86	$65.86	$56.53
2019-12-23	$65.91	$65.91	$65.91	$65.91	$56.58
2019-12-20	$65.83	$65.83	$65.83	$65.83	$56.51
2019-12-19	$65.49	$65.49	$65.49	$65.49	$56.22
2019-12-18	$65.44	$65.44	$65.44	$65.44	$56.17
2019-12-17	$65.44	$65.44	$65.44	$65.44	$56.17
2019-12-16	$65.56	$65.56	$65.56	$65.56	$56.28
2019-12-13	$64.94	$64.94	$64.94	$64.94	$55.74
2019-12-12	$64.72	$64.72	$64.72	$64.72	$55.56
2019-12-11	$64.92	$64.92	$64.92	$64.92	$55.73
2019-12-10	$64.57	$64.57	$64.57	$64.57	$55.43
2019-12-09	$64.43	$64.43	$64.43	$64.43	$55.31
2019-12-06	$64.49	$64.49	$64.49	$64.49	$55.36
2019-12-05	$64.35	$64.35	$64.35	$64.35	$55.24
2019-12-04	$64.16	$64.16	$64.16	$64.16	$55.08
2019-12-03	$63.76	$63.76	$63.76	$63.76	$54.73
2019-12-02	$63.84	$63.84	$63.84	$63.84	$54.80
2019-11-29	$64.11	$64.11	$64.11	$64.11	$55.03
2019-11-27	$63.84	$63.84	$63.84	$63.84	$54.80
2019-11-26	$63.67	$63.67	$63.67	$63.67	$54.65
2019-11-25	$63.31	$63.31	$63.31	$63.31	$54.35
2019-11-22	$62.84	$62.84	$62.84	$62.84	$53.94
2019-11-21	$63.07	$63.07	$63.07	$63.07	$54.14
2019-11-20	$63.39	$63.39	$63.39	$63.39	$54.41
2019-11-19	$63.34	$63.34	$63.34	$63.34	$54.37
2019-11-18	$63.36	$63.36	$63.36	$63.36	$54.39
2019-11-15	$63.29	$63.29	$63.29	$63.29	$54.33
2019-11-14	$62.95	$62.95	$62.95	$62.95	$54.04
2019-11-13	$62.58	$62.58	$62.58	$62.58	$53.72
2019-11-12	$62.47	$62.47	$62.47	$62.47	$53.62
2019-11-11	$62.71	$62.71	$62.71	$62.71	$53.83
2019-11-08	$62.47	$62.47	$62.47	$62.47	$53.62
2019-11-07	$62.10	$62.10	$62.10	$62.10	$53.31
2019-11-06	$61.93	$61.93	$61.93	$61.93	$53.16
2019-11-05	$61.72	$61.72	$61.72	$61.72	$52.98
2019-11-04	$62.29	$62.29	$62.29	$62.29	$53.47
2019-11-01	$62.41	$62.41	$62.41	$62.41	$53.57
2019-10-31	$61.98	$61.98	$61.98	$61.98	$53.20
2019-10-30	$61.53	$61.53	$61.53	$61.53	$52.82
2019-10-29	$60.97	$60.97	$60.97	$60.97	$52.34
2019-10-28	$61.17	$61.17	$61.17	$61.17	$52.51
2019-10-25	$61.66	$61.66	$61.66	$61.66	$52.93
2019-10-24	$61.87	$61.87	$61.87	$61.87	$53.11
2019-10-23	$62.06	$62.06	$62.06	$62.06	$53.27
2019-10-22	$61.79	$61.79	$61.79	$61.79	$53.04
2019-10-21	$61.79	$61.79	$61.79	$61.79	$53.04
2019-10-18	$61.45	$61.45	$61.45	$61.45	$52.75
2019-10-17	$61.15	$61.15	$61.15	$61.15	$52.49
2019-10-16	$60.77	$60.77	$60.77	$60.77	$52.17
2019-10-15	$60.83	$60.83	$60.83	$60.83	$52.22
2019-10-14	$60.85	$60.85	$60.85	$60.85	$52.23
2019-10-11	$60.90	$60.90	$60.90	$60.90	$52.28
2019-10-10	$60.55	$60.55	$60.55	$60.55	$51.98
2019-10-09	$60.63	$60.63	$60.63	$60.63	$52.05
2019-10-08	$60.55	$60.55	$60.55	$60.55	$51.98
2019-10-07	$61.09	$61.09	$61.09	$61.09	$52.44
2019-10-04	$60.94	$60.94	$60.94	$60.94	$52.31
2019-10-03	$60.42	$60.42	$60.42	$60.42	$51.86
2019-10-02	$60.50	$60.50	$60.50	$60.50	$51.93
2019-10-01	$61.08	$61.08	$61.08	$61.08	$52.43
2019-09-30	$61.26	$61.26	$61.26	$61.26	$52.59
2019-09-27	$61.20	$61.20	$61.20	$61.20	$52.53
2019-09-26	$61.35	$61.35	$61.35	$61.35	$52.66
2019-09-25	$61.16	$61.16	$61.16	$61.16	$52.50
2019-09-24	$61.29	$61.29	$61.29	$61.29	$52.61
2019-09-23	$61.17	$61.17	$61.17	$61.17	$52.51
2019-09-20	$61.26	$61.26	$61.26	$61.26	$52.59
2019-09-19	$61.56	$61.56	$61.56	$61.56	$52.84
2019-09-18	$61.33	$61.33	$61.33	$61.33	$52.65
2019-09-17	$61.36	$61.36	$61.36	$61.36	$52.67
2019-09-16	$60.71	$60.71	$60.71	$60.71	$52.11
2019-09-13	$61.00	$61.00	$61.00	$61.00	$52.36
2019-09-12	$61.25	$61.25	$61.25	$61.25	$52.58
2019-09-11	$60.99	$60.99	$60.99	$60.99	$52.35
2019-09-10	$60.32	$60.32	$60.32	$60.32	$51.78
2019-09-09	$60.35	$60.35	$60.35	$60.35	$51.80
2019-09-06	$60.54	$60.54	$60.54	$60.54	$51.97
2019-09-05	$60.66	$60.66	$60.66	$60.66	$52.07
2019-09-04	$60.52	$60.52	$60.52	$60.52	$51.95
2019-09-03	$59.84	$59.84	$59.84	$59.84	$51.37
2019-08-30	$59.79	$59.79	$59.79	$59.79	$51.32
2019-08-29	$59.59	$59.59	$59.59	$59.59	$51.15
2019-08-28	$59.39	$59.39	$59.39	$59.39	$50.98
2019-08-27	$59.28	$59.28	$59.28	$59.28	$50.89
2019-08-26	$59.27	$59.27	$59.27	$59.27	$50.88
2019-08-23	$58.83	$58.83	$58.83	$58.83	$50.50
2019-08-22	$59.42	$59.42	$59.42	$59.42	$51.01
2019-08-21	$59.42	$59.42	$59.42	$59.42	$51.01
2019-08-20	$59.07	$59.07	$59.07	$59.07	$50.71
2019-08-19	$59.18	$59.18	$59.18	$59.18	$50.80
2019-08-16	$58.93	$58.93	$58.93	$58.93	$50.59
2019-08-15	$58.40	$58.40	$58.40	$58.40	$50.13
2019-08-14	$58.55	$58.55	$58.55	$58.55	$50.26
2019-08-13	$59.27	$59.27	$59.27	$59.27	$50.88
2019-08-12	$59.01	$59.01	$59.01	$59.01	$50.65
2019-08-09	$59.10	$59.10	$59.10	$59.10	$50.73
2019-08-08	$59.39	$59.39	$59.39	$59.39	$50.98
2019-08-07	$58.58	$58.58	$58.58	$58.58	$50.29
2019-08-06	$58.24	$58.24	$58.24	$58.24	$49.99
2019-08-05	$58.12	$58.12	$58.12	$58.12	$49.89
2019-08-02	$59.02	$59.02	$59.02	$59.02	$50.66
2019-08-01	$59.11	$59.11	$59.11	$59.11	$50.74
2019-07-31	$58.81	$58.81	$58.81	$58.81	$50.48
2019-07-30	$59.36	$59.36	$59.36	$59.36	$50.95
2019-07-29	$60.03	$60.03	$60.03	$60.03	$51.53
2019-07-26	$59.79	$59.79	$59.79	$59.79	$51.32
2019-07-25	$59.92	$59.92	$59.92	$59.92	$51.44
2019-07-24	$60.14	$60.14	$60.14	$60.14	$51.62
2019-07-23	$60.01	$60.01	$60.01	$60.01	$51.51
2019-07-22	$60.01	$60.01	$60.01	$60.01	$51.51
2019-07-19	$59.83	$59.83	$59.83	$59.83	$51.36
2019-07-18	$59.91	$59.91	$59.91	$59.91	$51.43
2019-07-17	$59.76	$59.76	$59.76	$59.76	$51.30
2019-07-16	$59.58	$59.58	$59.58	$59.58	$51.14
2019-07-15	$59.63	$59.63	$59.63	$59.63	$51.19
2019-07-12	$59.54	$59.54	$59.54	$59.54	$51.11
2019-07-11	$59.92	$59.92	$59.92	$59.92	$51.44
2019-07-10	$59.81	$59.81	$59.81	$59.81	$51.34
2019-07-09	$59.50	$59.50	$59.50	$59.50	$51.08
2019-07-08	$59.51	$59.51	$59.51	$59.51	$51.08
2019-07-05	$59.55	$59.55	$59.55	$59.55	$51.12
2019-07-03	$59.87	$59.87	$59.87	$59.87	$51.39
2019-07-02	$59.20	$59.20	$59.20	$59.20	$50.82
2019-07-01	$58.53	$58.53	$58.53	$58.53	$50.24
2019-06-28	$58.60	$58.60	$58.60	$58.60	$50.30
2019-06-27	$58.30	$58.30	$58.30	$58.30	$50.05
2019-06-26	$58.33	$58.33	$58.33	$58.33	$50.07
2019-06-25	$58.91	$58.91	$58.91	$58.91	$50.57
2019-06-24	$59.05	$59.05	$59.05	$59.05	$50.69
2019-06-21	$58.89	$58.89	$58.89	$58.89	$50.55
2019-06-20	$58.89	$58.89	$58.89	$58.89	$50.55
2019-06-19	$58.11	$58.11	$58.11	$58.11	$49.88
2019-06-18	$57.79	$57.79	$57.79	$57.79	$49.61
2019-06-17	$57.55	$57.55	$57.55	$57.55	$49.40
2019-06-14	$57.52	$57.52	$57.52	$57.52	$49.38
2019-06-13	$57.55	$57.55	$57.55	$57.55	$49.40
2019-06-12	$57.28	$57.28	$57.28	$57.28	$49.17
2019-06-11	$57.16	$57.16	$57.16	$57.16	$49.07
2019-06-10	$57.08	$57.08	$57.08	$57.08	$49.00
2019-06-07	$57.20	$57.20	$57.20	$57.20	$49.10
2019-06-06	$56.76	$56.76	$56.76	$56.76	$48.72
2019-06-05	$56.32	$56.32	$56.32	$56.32	$48.35
2019-06-04	$56.08	$56.08	$56.08	$56.08	$48.14
2019-06-03	$55.79	$55.79	$55.79	$55.79	$47.89
2019-05-31	$55.18	$55.18	$55.18	$55.18	$47.37
2019-05-30	$55.18	$55.18	$55.18	$55.18	$47.37
2019-05-29	$55.30	$55.30	$55.30	$55.30	$47.47
2019-05-28	$56.02	$56.02	$56.02	$56.02	$48.09
2019-05-24	$56.03	$56.03	$56.03	$56.03	$48.10
2019-05-23	$55.65	$55.65	$55.65	$55.65	$47.77
2019-05-22	$56.03	$56.03	$56.03	$56.03	$48.10
2019-05-21	$56.00	$56.00	$56.00	$56.00	$48.07
2019-05-20	$55.54	$55.54	$55.54	$55.54	$47.68
2019-05-17	$55.41	$55.41	$55.41	$55.41	$47.56
2019-05-16	$54.98	$54.98	$54.98	$54.98	$47.20
2019-05-15	$55.50	$55.50	$55.50	$55.50	$47.64
2019-05-14	$55.42	$55.42	$55.42	$55.42	$47.57
2019-05-13	$55.21	$55.21	$55.21	$55.21	$47.39
2019-05-10	$55.79	$55.79	$55.79	$55.79	$47.89
2019-05-09	$55.70	$55.70	$55.70	$55.70	$47.81
2019-05-08	$55.78	$55.78	$55.78	$55.78	$47.88
2019-05-07	$56.17	$56.17	$56.17	$56.17	$48.22
2019-05-06	$56.39	$56.39	$56.39	$56.39	$48.41
2019-05-03	$56.79	$56.79	$56.79	$56.79	$48.75
2019-05-02	$56.30	$56.30	$56.30	$56.30	$48.33
2019-05-01	$56.67	$56.67	$56.67	$56.67	$48.65
2019-04-30	$56.86	$56.86	$56.86	$56.86	$48.81
2019-04-29	$56.53	$56.53	$56.53	$56.53	$48.53
2019-04-26	$56.64	$56.64	$56.64	$56.64	$48.62
2019-04-25	$56.33	$56.33	$56.33	$56.33	$48.35
2019-04-24	$56.37	$56.37	$56.37	$56.37	$48.39
2019-04-23	$56.46	$56.46	$56.46	$56.46	$48.47
2019-04-22	$56.48	$56.48	$56.48	$56.48	$48.48
2019-04-18	$56.37	$56.37	$56.37	$56.37	$48.39
2019-04-17	$56.29	$56.29	$56.29	$56.29	$48.32
2019-04-16	$56.52	$56.52	$56.52	$56.52	$48.52
2019-04-15	$56.60	$56.60	$56.60	$56.60	$48.59
2019-04-12	$56.29	$56.29	$56.29	$56.29	$48.32
2019-04-11	$56.16	$56.16	$56.16	$56.16	$48.21
2019-04-10	$56.26	$56.26	$56.26	$56.26	$48.29
2019-04-09	$56.11	$56.11	$56.11	$56.11	$48.17
2019-04-08	$56.19	$56.19	$56.19	$56.19	$48.23
2019-04-05	$56.15	$56.15	$56.15	$56.15	$48.20
2019-04-04	$55.98	$55.98	$55.98	$55.98	$48.05
2019-04-03	$55.85	$55.85	$55.85	$55.85	$47.94
2019-04-02	$55.43	$55.43	$55.43	$55.43	$47.58
2019-04-01	$55.35	$55.35	$55.35	$55.35	$47.51
2019-03-29	$55.06	$55.06	$55.06	$55.06	$47.26
2019-03-28	$54.96	$54.96	$54.96	$54.96	$47.18
2019-03-27	$54.96	$54.96	$54.96	$54.96	$47.18
2019-03-26	$54.94	$54.94	$54.94	$54.94	$47.16
2019-03-25	$54.62	$54.62	$54.62	$54.62	$46.89
2019-03-22	$54.53	$54.53	$54.53	$54.53	$46.81
2019-03-21	$55.00	$55.00	$55.00	$55.00	$47.21
2019-03-20	$54.87	$54.87	$54.87	$54.87	$47.10
2019-03-19	$54.67	$54.67	$54.67	$54.67	$46.93
2019-03-18	$54.72	$54.72	$54.72	$54.72	$46.97
2019-03-15	$54.51	$54.51	$54.51	$54.51	$46.79
2019-03-14	$54.37	$54.37	$54.37	$54.37	$46.67
2019-03-13	$54.33	$54.33	$54.33	$54.33	$46.64
2019-03-12	$54.17	$54.17	$54.17	$54.17	$46.50
2019-03-11	$53.79	$53.79	$53.79	$53.79	$46.17
2019-03-08	$53.25	$53.25	$53.25	$53.25	$45.71
2019-03-07	$53.08	$53.08	$53.08	$53.08	$45.56
2019-03-06	$53.27	$53.27	$53.27	$53.27	$45.73
2019-03-05	$53.28	$53.28	$53.28	$53.28	$45.74
2019-03-04	$53.29	$53.29	$53.29	$53.29	$45.74
2019-03-01	$53.03	$53.03	$53.03	$53.03	$45.52
2019-02-28	$53.32	$53.32	$53.32	$53.32	$45.77
2019-02-27	$53.14	$53.14	$53.14	$53.14	$45.62
2019-02-26	$53.29	$53.29	$53.29	$53.29	$45.74
2019-02-25	$53.07	$53.07	$53.07	$53.07	$45.56
2019-02-22	$52.91	$52.91	$52.91	$52.91	$45.42
2019-02-21	$52.79	$52.79	$52.79	$52.79	$45.32
2019-02-20	$52.70	$52.70	$52.70	$52.70	$45.24
2019-02-19	$52.75	$52.75	$52.75	$52.75	$45.28
2019-02-15	$52.57	$52.57	$52.57	$52.57	$45.13
2019-02-14	$52.12	$52.12	$52.12	$52.12	$44.74
2019-02-13	$51.66	$51.66	$51.66	$51.66	$44.35
2019-02-12	$52.08	$52.08	$52.08	$52.08	$44.71
2019-02-11	$51.78	$51.78	$51.78	$51.78	$44.45
2019-02-08	$51.61	$51.61	$51.61	$51.61	$44.30
2019-02-07	$51.60	$51.60	$51.60	$51.60	$44.29
2019-02-06	$51.82	$51.82	$51.82	$51.82	$44.48
2019-02-05	$52.00	$52.00	$52.00	$52.00	$44.64
2019-02-04	$51.86	$51.86	$51.86	$51.86	$44.52
2019-02-01	$52.03	$52.03	$52.03	$52.03	$44.66
2019-01-31	$51.76	$51.76	$51.76	$51.76	$44.43
2019-01-30	$51.37	$51.37	$51.37	$51.37	$44.10
2019-01-29	$51.30	$51.30	$51.30	$51.30	$44.04
2019-01-28	$50.73	$50.73	$50.73	$50.73	$43.55
2019-01-25	$50.79	$50.79	$50.79	$50.79	$43.60
2019-01-24	$50.86	$50.86	$50.86	$50.86	$43.66
2019-01-23	$50.47	$50.47	$50.47	$50.47	$43.32
2019-01-22	$50.22	$50.22	$50.22	$50.22	$43.11
2019-01-18	$50.39	$50.39	$50.39	$50.39	$43.26
2019-01-17	$50.17	$50.17	$50.17	$50.17	$43.07
2019-01-16	$49.95	$49.95	$49.95	$49.95	$42.88
2019-01-15	$49.83	$49.83	$49.83	$49.83	$42.77
2019-01-14	$49.74	$49.74	$49.74	$49.74	$42.70
2019-01-11	$50.61	$50.61	$50.61	$50.61	$43.44
2019-01-10	$50.69	$50.69	$50.69	$50.69	$43.51
2019-01-09	$50.37	$50.37	$50.37	$50.37	$43.24
2019-01-08	$49.98	$49.98	$49.98	$49.98	$42.90
2019-01-07	$49.71	$49.71	$49.71	$49.71	$42.67
2019-01-04	$49.60	$49.60	$49.60	$49.60	$42.58
2019-01-03	$48.54	$48.54	$48.54	$48.54	$41.67
2019-01-02	$48.46	$48.46	$48.46	$48.46	$41.60
2018-12-31	$48.48	$48.48	$48.48	$48.48	$41.62
2018-12-28	$51.25	$51.25	$51.25	$51.25	$41.26
2018-12-27	$50.98	$50.98	$50.98	$50.98	$41.04
2018-12-26	$51.02	$51.02	$51.02	$51.02	$41.08
2018-12-24	$49.98	$49.98	$49.98	$49.98	$40.24
2018-12-21	$51.04	$51.04	$51.04	$51.04	$41.09
2018-12-20	$51.78	$51.78	$51.78	$51.78	$41.69
2018-12-19	$52.38	$52.38	$52.38	$52.38	$42.17
2018-12-18	$52.65	$52.65	$52.65	$52.65	$42.39
2018-12-17	$52.96	$52.96	$52.96	$52.96	$42.64
2018-12-14	$54.28	$54.28	$54.28	$54.28	$43.70
2018-12-13	$54.74	$54.74	$54.74	$54.74	$44.07
2018-12-12	$54.48	$54.48	$54.48	$54.48	$43.86
2018-12-11	$54.14	$54.14	$54.14	$54.14	$43.59
2018-12-10	$54.22	$54.22	$54.22	$54.22	$43.65
2018-12-07	$54.60	$54.60	$54.60	$54.60	$43.96
2018-12-06	$54.55	$54.55	$54.55	$54.55	$43.92
2018-12-04	$54.70	$54.70	$54.70	$54.70	$44.04
2018-12-03	$54.97	$54.97	$54.97	$54.97	$44.26
2018-11-30	$54.54	$54.54	$54.54	$54.54	$43.91
2018-11-29	$54.56	$54.56	$54.56	$54.56	$43.93
2018-11-28	$54.54	$54.54	$54.54	$54.54	$43.91
2018-11-27	$54.16	$54.16	$54.16	$54.16	$43.60
2018-11-26	$53.98	$53.98	$53.98	$53.98	$43.46
2018-11-23	$53.56	$53.56	$53.56	$53.56	$43.12
2018-11-21	$53.57	$53.57	$53.57	$53.57	$43.13
2018-11-20	$53.17	$53.17	$53.17	$53.17	$42.81
2018-11-19	$53.84	$53.84	$53.84	$53.84	$43.35
2018-11-16	$53.91	$53.91	$53.91	$53.91	$43.40
2018-11-15	$53.13	$53.13	$53.13	$53.13	$42.78
2018-11-14	$53.34	$53.34	$53.34	$53.34	$42.94
2018-11-13	$54.05	$54.05	$54.05	$54.05	$43.52
2018-11-12	$54.11	$54.11	$54.11	$54.11	$43.56
2018-11-09	$54.44	$54.44	$54.44	$54.44	$43.83
2018-11-08	$54.70	$54.70	$54.70	$54.70	$44.04
2018-11-07	$54.79	$54.79	$54.79	$54.79	$44.11
2018-11-06	$53.54	$53.54	$53.54	$53.54	$43.11
2018-11-05	$52.73	$52.73	$52.73	$52.73	$42.45
2018-11-02	$52.01	$52.01	$52.01	$52.01	$41.87
2018-11-01	$52.06	$52.06	$52.06	$52.06	$41.91
2018-10-31	$51.48	$51.48	$51.48	$51.48	$41.45
2018-10-30	$51.42	$51.42	$51.42	$51.42	$41.40
2018-10-29	$51.24	$51.24	$51.24	$51.24	$41.25
2018-10-26	$51.23	$51.23	$51.23	$51.23	$41.25
2018-10-25	$51.70	$51.70	$51.70	$51.70	$41.62
2018-10-24	$51.53	$51.53	$51.53	$51.53	$41.49
2018-10-23	$51.64	$51.64	$51.64	$51.64	$41.58
2018-10-22	$52.35	$52.35	$52.35	$52.35	$42.15
2018-10-19	$52.57	$52.57	$52.57	$52.57	$42.32
2018-10-18	$52.34	$52.34	$52.34	$52.34	$42.14
2018-10-17	$52.67	$52.67	$52.67	$52.67	$42.40
2018-10-16	$52.92	$52.92	$52.92	$52.92	$42.61
2018-10-15	$52.13	$52.13	$52.13	$52.13	$41.97
2018-10-12	$51.81	$51.81	$51.81	$51.81	$41.71
2018-10-11	$51.61	$51.61	$51.61	$51.61	$41.55
2018-10-10	$52.20	$52.20	$52.20	$52.20	$42.03
2018-10-09	$53.17	$53.17	$53.17	$53.17	$42.81
2018-10-08	$53.17	$53.17	$53.17	$53.17	$42.81
2018-10-05	$53.29	$53.29	$53.29	$53.29	$42.90
2018-10-04	$53.59	$53.59	$53.59	$53.59	$43.15
2018-10-03	$54.65	$54.65	$54.65	$54.65	$44.00
2018-10-02	$54.84	$54.84	$54.84	$54.84	$44.15
2018-10-01	$54.78	$54.78	$54.78	$54.78	$44.10
2018-09-28	$55.00	$55.00	$55.00	$55.00	$44.28
2018-09-27	$54.85	$54.85	$54.85	$54.85	$44.16
2018-09-26	$54.67	$54.67	$54.67	$54.67	$44.02
2018-09-25	$54.94	$54.94	$54.94	$54.94	$44.23
2018-09-24	$55.37	$55.37	$55.37	$55.37	$44.58
2018-09-21	$55.89	$55.89	$55.89	$55.89	$45.00
2018-09-20	$55.71	$55.71	$55.71	$55.71	$44.85
2018-09-19	$55.47	$55.47	$55.47	$55.47	$44.66
2018-09-18	$55.56	$55.56	$55.56	$55.56	$44.73
2018-09-17	$55.39	$55.39	$55.39	$55.39	$44.59
2018-09-14	$55.23	$55.23	$55.23	$55.23	$44.47
2018-09-13	$55.47	$55.47	$55.47	$55.47	$44.66
2018-09-12	$55.45	$55.45	$55.45	$55.45	$44.64
2018-09-11	$55.09	$55.09	$55.09	$55.09	$44.35
2018-09-10	$54.88	$54.88	$54.88	$54.88	$44.18
2018-09-07	$54.71	$54.71	$54.71	$54.71	$44.05
2018-09-06	$55.03	$55.03	$55.03	$55.03	$44.30
2018-09-05	$54.95	$54.95	$54.95	$54.95	$44.24
2018-09-04	$55.01	$55.01	$55.01	$55.01	$44.29
2018-08-31	$55.51	$55.51	$55.51	$55.51	$44.69
2018-08-30	$55.80	$55.80	$55.80	$55.80	$44.92
2018-08-29	$55.87	$55.87	$55.87	$55.87	$44.98
2018-08-28	$55.77	$55.77	$55.77	$55.77	$44.90
2018-08-27	$55.83	$55.83	$55.83	$55.83	$44.95
2018-08-24	$55.52	$55.52	$55.52	$55.52	$44.70
2018-08-23	$55.26	$55.26	$55.26	$55.26	$44.49
2018-08-22	$55.56	$55.56	$55.56	$55.56	$44.73
2018-08-21	$55.59	$55.59	$55.59	$55.59	$44.76
2018-08-20	$55.21	$55.21	$55.21	$55.21	$44.45
2018-08-17	$54.69	$54.69	$54.69	$54.69	$44.03
2018-08-16	$54.12	$54.12	$54.12	$54.12	$43.57
2018-08-15	$53.89	$53.89	$53.89	$53.89	$43.39
2018-08-14	$53.96	$53.96	$53.96	$53.96	$43.44
2018-08-13	$53.99	$53.99	$53.99	$53.99	$43.47
2018-08-10	$54.27	$54.27	$54.27	$54.27	$43.69
2018-08-09	$54.74	$54.74	$54.74	$54.74	$44.07
2018-08-08	$54.36	$54.36	$54.36	$54.36	$43.77
2018-08-07	$54.28	$54.28	$54.28	$54.28	$43.70
2018-08-06	$54.44	$54.44	$54.44	$54.44	$43.83
2018-08-03	$54.28	$54.28	$54.28	$54.28	$43.70
2018-08-02	$54.08	$54.08	$54.08	$54.08	$43.54
2018-08-01	$54.00	$54.00	$54.00	$54.00	$43.48
2018-07-31	$54.28	$54.28	$54.28	$54.28	$43.70
2018-07-30	$53.93	$53.93	$53.93	$53.93	$43.42
2018-07-27	$53.89	$53.89	$53.89	$53.89	$43.39
2018-07-26	$54.08	$54.08	$54.08	$54.08	$43.54
2018-07-25	$53.71	$53.71	$53.71	$53.71	$43.24
2018-07-24	$53.67	$53.67	$53.67	$53.67	$43.21
2018-07-23	$53.99	$53.99	$53.99	$53.99	$43.47
2018-07-20	$54.20	$54.20	$54.20	$54.20	$43.64
2018-07-19	$53.94	$53.94	$53.94	$53.94	$43.43
2018-07-18	$54.02	$54.02	$54.02	$54.02	$43.49
2018-07-17	$54.09	$54.09	$54.09	$54.09	$43.55
2018-07-16	$54.18	$54.18	$54.18	$54.18	$43.62
2018-07-13	$53.94	$53.94	$53.94	$53.94	$43.43
2018-07-12	$54.33	$54.33	$54.33	$54.33	$43.74
2018-07-11	$54.35	$54.35	$54.35	$54.35	$43.76
2018-07-10	$54.76	$54.76	$54.76	$54.76	$44.09
2018-07-09	$54.83	$54.83	$54.83	$54.83	$44.14
2018-07-06	$54.96	$54.96	$54.96	$54.96	$44.25
2018-07-05	$54.55	$54.55	$54.55	$54.55	$43.92
2018-07-03	$54.35	$54.35	$54.35	$54.35	$43.76
2018-07-02	$53.87	$53.87	$53.87	$53.87	$43.37
2018-06-29	$54.24	$54.24	$54.24	$54.24	$43.67
2018-06-28	$53.71	$53.71	$53.71	$53.71	$43.24
2018-06-27	$53.84	$53.84	$53.84	$53.84	$43.35
2018-06-26	$54.06	$54.06	$54.06	$54.06	$43.52
2018-06-25	$53.94	$53.94	$53.94	$53.94	$43.43
2018-06-22	$53.91	$53.91	$53.91	$53.91	$43.40
2018-06-21	$53.54	$53.54	$53.54	$53.54	$43.11
2018-06-20	$53.57	$53.57	$53.57	$53.57	$43.13
2018-06-19	$53.84	$53.84	$53.84	$53.84	$43.35
2018-06-18	$53.88	$53.88	$53.88	$53.88	$43.38
2018-06-15	$53.97	$53.97	$53.97	$53.97	$43.45
2018-06-14	$53.99	$53.99	$53.99	$53.99	$43.47
2018-06-13	$54.12	$54.12	$54.12	$54.12	$43.57
2018-06-12	$54.19	$54.19	$54.19	$54.19	$43.63
2018-06-11	$53.92	$53.92	$53.92	$53.92	$43.41
2018-06-08	$53.79	$53.79	$53.79	$53.79	$43.31
2018-06-07	$53.96	$53.96	$53.96	$53.96	$43.44
2018-06-06	$53.84	$53.84	$53.84	$53.84	$43.35
2018-06-05	$53.86	$53.86	$53.86	$53.86	$43.36
2018-06-04	$53.78	$53.78	$53.78	$53.78	$43.30
2018-06-01	$53.47	$53.47	$53.47	$53.47	$43.05
2018-05-31	$53.56	$53.56	$53.56	$53.56	$43.12
2018-05-30	$53.81	$53.81	$53.81	$53.81	$43.32
2018-05-29	$53.24	$53.24	$53.24	$53.24	$42.86
2018-05-25	$53.78	$53.78	$53.78	$53.78	$43.30
2018-05-24	$53.93	$53.93	$53.93	$53.93	$43.42
2018-05-23	$54.21	$54.21	$54.21	$54.21	$43.64
2018-05-22	$54.33	$54.33	$54.33	$54.33	$43.74
2018-05-21	$54.21	$54.21	$54.21	$54.21	$43.64
2018-05-18	$54.20	$54.20	$54.20	$54.20	$43.64
2018-05-17	$54.20	$54.20	$54.20	$54.20	$43.64
2018-05-16	$54.07	$54.07	$54.07	$54.07	$43.53
2018-05-15	$54.27	$54.27	$54.27	$54.27	$43.69
2018-05-14	$54.51	$54.51	$54.51	$54.51	$43.89
2018-05-11	$54.55	$54.55	$54.55	$54.55	$43.92
2018-05-10	$54.77	$54.77	$54.77	$54.77	$44.10
2018-05-09	$53.94	$53.94	$53.94	$53.94	$43.43
2018-05-08	$54.13	$54.13	$54.13	$54.13	$43.58
2018-05-07	$54.62	$54.62	$54.62	$54.62	$43.97
2018-05-04	$54.25	$54.25	$54.25	$54.25	$43.68
2018-05-03	$54.26	$54.26	$54.26	$54.26	$43.69
2018-05-02	$54.05	$54.05	$54.05	$54.05	$43.52
2018-05-01	$54.06	$54.06	$54.06	$54.06	$43.52
2018-04-30	$54.15	$54.15	$54.15	$54.15	$43.60
2018-04-27	$54.45	$54.45	$54.45	$54.45	$43.84
2018-04-26	$54.09	$54.09	$54.09	$54.09	$43.55
2018-04-25	$53.61	$53.61	$53.61	$53.61	$43.16
2018-04-24	$53.74	$53.74	$53.74	$53.74	$43.27
2018-04-23	$53.83	$53.83	$53.83	$53.83	$43.34
2018-04-20	$53.86	$53.86	$53.86	$53.86	$43.36
2018-04-19	$54.03	$54.03	$54.03	$54.03	$43.50
2018-04-18	$54.14	$54.14	$54.14	$54.14	$43.59
2018-04-17	$54.11	$54.11	$54.11	$54.11	$43.56
2018-04-16	$53.89	$53.89	$53.89	$53.89	$43.39
2018-04-13	$53.51	$53.51	$53.51	$53.51	$43.08
2018-04-12	$53.08	$53.08	$53.08	$53.08	$42.74
2018-04-11	$53.56	$53.56	$53.56	$53.56	$43.12
2018-04-10	$53.81	$53.81	$53.81	$53.81	$43.32
2018-04-09	$53.69	$53.69	$53.69	$53.69	$43.23
2018-04-06	$53.37	$53.37	$53.37	$53.37	$42.97
2018-04-05	$53.52	$53.52	$53.52	$53.52	$43.09
2018-04-04	$53.11	$53.11	$53.11	$53.11	$42.76
2018-04-03	$52.95	$52.95	$52.95	$52.95	$42.63
2018-04-02	$52.71	$52.71	$52.71	$52.71	$42.44
2018-03-29	$52.99	$52.99	$52.99	$52.99	$42.66
2018-03-28	$53.12	$53.12	$53.12	$53.12	$42.77
2018-03-27	$52.91	$52.91	$52.91	$52.91	$42.60
2018-03-26	$53.19	$53.19	$53.19	$53.19	$42.82
2018-03-23	$52.67	$52.67	$52.67	$52.67	$42.40
2018-03-22	$53.05	$53.05	$53.05	$53.05	$42.71
2018-03-21	$53.36	$53.36	$53.36	$53.36	$42.96
2018-03-20	$52.94	$52.94	$52.94	$52.94	$42.62
2018-03-19	$52.81	$52.81	$52.81	$52.81	$42.52
2018-03-16	$53.15	$53.15	$53.15	$53.15	$42.79
2018-03-15	$52.95	$52.95	$52.95	$52.95	$42.63
2018-03-14	$53.23	$53.23	$53.23	$53.23	$42.86
2018-03-13	$52.76	$52.76	$52.76	$52.76	$42.48
2018-03-12	$53.09	$53.09	$53.09	$53.09	$42.74
2018-03-09	$52.73	$52.73	$52.73	$52.73	$42.45
2018-03-08	$52.38	$52.38	$52.38	$52.38	$42.17
2018-03-07	$52.20	$52.20	$52.20	$52.20	$42.03
2018-03-06	$52.17	$52.17	$52.17	$52.17	$42.00
2018-03-05	$52.01	$52.01	$52.01	$52.01	$41.87
2018-03-02	$51.75	$51.75	$51.75	$51.75	$41.66
2018-03-01	$52.06	$52.06	$52.06	$52.06	$41.91
2018-02-28	$52.40	$52.40	$52.40	$52.40	$42.19
2018-02-27	$52.96	$52.96	$52.96	$52.96	$42.64
2018-02-26	$53.36	$53.36	$53.36	$53.36	$42.96
2018-02-23	$53.29	$53.29	$53.29	$53.29	$42.90
2018-02-22	$52.61	$52.61	$52.61	$52.61	$42.36
2018-02-21	$52.78	$52.78	$52.78	$52.78	$42.49
2018-02-20	$53.33	$53.33	$53.33	$53.33	$42.94
2018-02-16	$53.47	$53.47	$53.47	$53.47	$43.05
2018-02-15	$53.18	$53.18	$53.18	$53.18	$42.82
2018-02-14	$52.89	$52.89	$52.89	$52.89	$42.58
2018-02-13	$52.52	$52.52	$52.52	$52.52	$42.28
2018-02-12	$52.48	$52.48	$52.48	$52.48	$42.25
2018-02-09	$51.96	$51.96	$51.96	$51.96	$41.83
2018-02-08	$51.66	$51.66	$51.66	$51.66	$41.59
2018-02-07	$52.41	$52.41	$52.41	$52.41	$42.20
2018-02-06	$52.47	$52.47	$52.47	$52.47	$42.24
2018-02-05	$52.53	$52.53	$52.53	$52.53	$42.29
2018-02-02	$54.11	$54.11	$54.11	$54.11	$43.56
2018-02-01	$55.11	$55.11	$55.11	$55.11	$44.37
2018-01-31	$55.31	$55.31	$55.31	$55.31	$44.53
2018-01-30	$55.17	$55.17	$55.17	$55.17	$44.42
2018-01-29	$55.34	$55.34	$55.34	$55.34	$44.55
2018-01-26	$55.70	$55.70	$55.70	$55.70	$44.84
2018-01-25	$55.78	$55.78	$55.78	$55.78	$44.91
2018-01-24	$55.92	$55.92	$55.92	$55.92	$45.02
2018-01-23	$56.06	$56.06	$56.06	$56.06	$45.13
2018-01-22	$55.69	$55.69	$55.69	$55.69	$44.84
2018-01-19	$55.43	$55.43	$55.43	$55.43	$44.63
2018-01-18	$55.41	$55.41	$55.41	$55.41	$44.61
2018-01-17	$55.38	$55.38	$55.38	$55.38	$44.59
2018-01-16	$55.51	$55.51	$55.51	$55.51	$44.69
2018-01-12	$55.39	$55.39	$55.39	$55.39	$44.59
2018-01-11	$55.38	$55.38	$55.38	$55.38	$44.59
2018-01-10	$54.99	$54.99	$54.99	$54.99	$44.27
2018-01-09	$55.45	$55.45	$55.45	$55.45	$44.64
2018-01-08	$55.94	$55.94	$55.94	$55.94	$45.04
2018-01-05	$55.46	$55.46	$55.46	$55.46	$44.65
2018-01-04	$55.32	$55.32	$55.32	$55.32	$44.54
2018-01-03	$55.41	$55.41	$55.41	$55.41	$44.61
2018-01-02	$55.86	$55.86	$55.86	$55.86	$44.97
2017-12-29	$55.56	$55.56	$55.56	$55.56	$44.73
2017-12-28	$57.75	$57.75	$57.75	$57.75	$44.64
2017-12-27	$57.28	$57.28	$57.28	$57.28	$44.27
2017-12-26	$57.01	$57.01	$57.01	$57.01	$44.06
2017-12-22	$57.03	$57.03	$57.03	$57.03	$44.08
2017-12-21	$57.04	$57.04	$57.04	$57.04	$44.09
2017-12-20	$57.00	$57.00	$57.00	$57.00	$44.06
2017-12-19	$56.96	$56.96	$56.96	$56.96	$44.03
2017-12-18	$57.65	$57.65	$57.65	$57.65	$44.56
2017-12-15	$57.17	$57.17	$57.17	$57.17	$44.19
2017-12-14	$57.00	$57.00	$57.00	$57.00	$44.06
2017-12-13	$56.41	$56.41	$56.41	$56.41	$43.60
2017-12-12	$55.87	$55.87	$55.87	$55.87	$43.18
2017-12-11	$55.88	$55.88	$55.88	$55.88	$43.19
2017-12-08	$55.89	$55.89	$55.89	$55.89	$43.20
2017-12-07	$55.67	$55.67	$55.67	$55.67	$43.03
2017-12-06	$55.34	$55.34	$55.34	$55.34	$42.77
2017-12-05	$55.48	$55.48	$55.48	$55.48	$42.88
2017-12-04	$55.50	$55.50	$55.50	$55.50	$42.90
2017-12-01	$56.58	$56.58	$56.58	$56.58	$43.73
2017-11-30	$56.85	$56.85	$56.85	$56.85	$43.94
2017-11-29	$56.72	$56.72	$56.72	$56.72	$43.84
2017-11-28	$56.98	$56.98	$56.98	$56.98	$44.04
2017-11-27	$56.57	$56.57	$56.57	$56.57	$43.72
2017-11-24	$56.88	$56.88	$56.88	$56.88	$43.96
2017-11-22	$56.76	$56.76	$56.76	$56.76	$43.87
2017-11-21	$56.38	$56.38	$56.38	$56.38	$43.58
2017-11-20	$56.39	$56.39	$56.39	$56.39	$43.58
2017-11-17	$56.74	$56.74	$56.74	$56.74	$43.86
2017-11-16	$56.90	$56.90	$56.90	$56.90	$43.98
2017-11-15	$56.56	$56.56	$56.56	$56.56	$43.72
2017-11-14	$56.42	$56.42	$56.42	$56.42	$43.61
2017-11-13	$56.36	$56.36	$56.36	$56.36	$43.56
2017-11-10	$56.53	$56.53	$56.53	$56.53	$43.69
2017-11-09	$56.96	$56.96	$56.96	$56.96	$44.03
2017-11-08	$57.80	$57.80	$57.80	$57.80	$44.67
2017-11-07	$57.53	$57.53	$57.53	$57.53	$44.47
2017-11-06	$57.88	$57.88	$57.88	$57.88	$44.74
2017-11-03	$57.79	$57.79	$57.79	$57.79	$44.67
2017-11-02	$57.81	$57.81	$57.81	$57.81	$44.68
2017-11-01	$58.59	$58.59	$58.59	$58.59	$45.29
2017-10-31	$58.42	$58.42	$58.42	$58.42	$45.15
2017-10-30	$58.15	$58.15	$58.15	$58.15	$44.94
2017-10-27	$58.13	$58.13	$58.13	$58.13	$44.93
2017-10-26	$57.98	$57.98	$57.98	$57.98	$44.81
2017-10-25	$57.91	$57.91	$57.91	$57.91	$44.76
2017-10-24	$58.37	$58.37	$58.37	$58.37	$45.11
2017-10-23	$58.50	$58.50	$58.50	$58.50	$45.22
2017-10-20	$58.79	$58.79	$58.79	$58.79	$45.44
2017-10-19	$58.97	$58.97	$58.97	$58.97	$45.58
2017-10-18	$58.82	$58.82	$58.82	$58.82	$45.46
2017-10-17	$58.82	$58.82	$58.82	$58.82	$45.46
2017-10-16	$58.20	$58.20	$58.20	$58.20	$44.98
2017-10-13	$58.65	$58.65	$58.65	$58.65	$45.33
2017-10-12	$58.72	$58.72	$58.72	$58.72	$45.39
2017-10-11	$58.60	$58.60	$58.60	$58.60	$45.29
2017-10-10	$58.51	$58.51	$58.51	$58.51	$45.22
2017-10-09	$57.92	$57.92	$57.92	$57.92	$44.77
2017-10-06	$57.86	$57.86	$57.86	$57.86	$44.72
2017-10-05	$57.87	$57.87	$57.87	$57.87	$44.73
2017-10-04	$57.71	$57.71	$57.71	$57.71	$44.60
2017-10-03	$57.62	$57.62	$57.62	$57.62	$44.54
2017-10-02	$57.50	$57.50	$57.50	$57.50	$44.44
2017-09-29	$57.68	$57.68	$57.68	$57.68	$44.58
2017-09-28	$57.72	$57.72	$57.72	$57.72	$44.61
2017-09-27	$57.48	$57.48	$57.48	$57.48	$44.43
2017-09-26	$57.72	$57.72	$57.72	$57.72	$44.61
2017-09-25	$57.81	$57.81	$57.81	$57.81	$44.68
2017-09-22	$58.02	$58.02	$58.02	$58.02	$44.84
2017-09-21	$58.14	$58.14	$58.14	$58.14	$44.94
2017-09-20	$58.55	$58.55	$58.55	$58.55	$45.25
2017-09-19	$58.33	$58.33	$58.33	$58.33	$45.08
2017-09-18	$58.29	$58.29	$58.29	$58.29	$45.05
2017-09-15	$58.35	$58.35	$58.35	$58.35	$45.10
2017-09-14	$58.57	$58.57	$58.57	$58.57	$45.27
2017-09-13	$58.51	$58.51	$58.51	$58.51	$45.22
2017-09-12	$58.79	$58.79	$58.79	$58.79	$45.44
2017-09-11	$59.14	$59.14	$59.14	$59.14	$45.71
2017-09-08	$58.79	$58.79	$58.79	$58.79	$45.44
2017-09-07	$58.61	$58.61	$58.61	$58.61	$45.30
2017-09-06	$58.23	$58.23	$58.23	$58.23	$45.01
2017-09-05	$58.26	$58.26	$58.26	$58.26	$45.03
2017-09-01	$58.12	$58.12	$58.12	$58.12	$44.92
2017-08-31	$58.04	$58.04	$58.04	$58.04	$44.86
2017-08-30	$57.42	$57.42	$57.42	$57.42	$44.38
2017-08-29	$57.70	$57.70	$57.70	$57.70	$44.60
2017-08-28	$57.89	$57.89	$57.89	$57.89	$44.74
2017-08-25	$57.86	$57.86	$57.86	$57.86	$44.72
2017-08-24	$57.71	$57.71	$57.71	$57.71	$44.60
2017-08-23	$57.77	$57.77	$57.77	$57.77	$44.65
2017-08-22	$57.60	$57.60	$57.60	$57.60	$44.52
2017-08-21	$57.39	$57.39	$57.39	$57.39	$44.36
2017-08-18	$57.22	$57.22	$57.22	$57.22	$44.23
2017-08-17	$56.93	$56.93	$56.93	$56.93	$44.00
2017-08-16	$57.53	$57.53	$57.53	$57.53	$44.47
2017-08-15	$57.34	$57.34	$57.34	$57.34	$44.32
2017-08-14	$57.28	$57.28	$57.28	$57.28	$44.27
2017-08-11	$56.75	$56.75	$56.75	$56.75	$43.86
2017-08-10	$56.61	$56.61	$56.61	$56.61	$43.75
2017-08-09	$57.01	$57.01	$57.01	$57.01	$44.06
2017-08-08	$57.42	$57.42	$57.42	$57.42	$44.38
2017-08-07	$57.98	$57.98	$57.98	$57.98	$44.81
2017-08-04	$58.00	$58.00	$58.00	$58.00	$44.83
2017-08-03	$57.81	$57.81	$57.81	$57.81	$44.68
2017-08-02	$57.75	$57.75	$57.75	$57.75	$44.64
2017-08-01	$57.80	$57.80	$57.80	$57.80	$44.67
2017-07-31	$58.26	$58.26	$58.26	$58.26	$45.03
2017-07-28	$58.21	$58.21	$58.21	$58.21	$44.99
2017-07-27	$57.69	$57.69	$57.69	$57.69	$44.59
2017-07-26	$58.30	$58.30	$58.30	$58.30	$45.06
2017-07-25	$58.03	$58.03	$58.03	$58.03	$44.85
2017-07-24	$57.86	$57.86	$57.86	$57.86	$44.72
2017-07-21	$57.71	$57.71	$57.71	$57.71	$44.60
2017-07-20	$57.75	$57.75	$57.75	$57.75	$44.64
2017-07-19	$57.71	$57.71	$57.71	$57.71	$44.60
2017-07-18	$57.65	$57.65	$57.65	$57.65	$44.56
2017-07-17	$57.41	$57.41	$57.41	$57.41	$44.37
2017-07-14	$57.33	$57.33	$57.33	$57.33	$44.31
2017-07-13	$56.83	$56.83	$56.83	$56.83	$43.92
2017-07-12	$57.18	$57.18	$57.18	$57.18	$44.20
2017-07-11	$56.47	$56.47	$56.47	$56.47	$43.65
2017-07-10	$56.47	$56.47	$56.47	$56.47	$43.65
2017-07-07	$56.33	$56.33	$56.33	$56.33	$43.54
2017-07-06	$56.27	$56.27	$56.27	$56.27	$43.49
2017-07-05	$56.56	$56.56	$56.56	$56.56	$43.72
2017-07-03	$56.97	$56.97	$56.97	$56.97	$44.03
2017-06-30	$56.96	$56.96	$56.96	$56.96	$44.03
2017-06-29	$56.89	$56.89	$56.89	$56.89	$43.97
2017-06-28	$57.37	$57.37	$57.37	$57.37	$44.34
2017-06-27	$57.48	$57.48	$57.48	$57.48	$44.43
2017-06-26	$57.61	$57.61	$57.61	$57.61	$44.53
2017-06-23	$57.25	$57.25	$57.25	$57.25	$44.25
2017-06-22	$56.92	$56.92	$56.92	$56.92	$43.99
2017-06-21	$56.33	$56.33	$56.33	$56.33	$43.54
2017-06-20	$56.31	$56.31	$56.31	$56.31	$43.52
2017-06-19	$56.52	$56.52	$56.52	$56.52	$43.69
2017-06-16	$56.44	$56.44	$56.44	$56.44	$43.62
2017-06-15	$56.05	$56.05	$56.05	$56.05	$43.32
2017-06-14	$56.37	$56.37	$56.37	$56.37	$43.57
2017-06-13	$56.49	$56.49	$56.49	$56.49	$43.66
2017-06-12	$56.16	$56.16	$56.16	$56.16	$43.41
2017-06-09	$56.15	$56.15	$56.15	$56.15	$43.40
2017-06-08	$56.15	$56.15	$56.15	$56.15	$43.40
2017-06-07	$55.94	$55.94	$55.94	$55.94	$43.24
2017-06-06	$56.06	$56.06	$56.06	$56.06	$43.33
2017-06-05	$55.64	$55.64	$55.64	$55.64	$43.00
2017-06-02	$55.82	$55.82	$55.82	$55.82	$43.14
2017-06-01	$55.91	$55.91	$55.91	$55.91	$43.21
2017-05-31	$55.63	$55.63	$55.63	$55.63	$43.00
2017-05-30	$55.52	$55.52	$55.52	$55.52	$42.91
2017-05-26	$55.61	$55.61	$55.61	$55.61	$42.98
2017-05-25	$55.53	$55.53	$55.53	$55.53	$42.92
2017-05-24	$55.50	$55.50	$55.50	$55.50	$42.90
2017-05-23	$55.17	$55.17	$55.17	$55.17	$42.64
2017-05-22	$55.05	$55.05	$55.05	$55.05	$42.55
2017-05-19	$54.78	$54.78	$54.78	$54.78	$42.34
2017-05-18	$54.23	$54.23	$54.23	$54.23	$41.92
2017-05-17	$54.25	$54.25	$54.25	$54.25	$41.93
2017-05-16	$54.69	$54.69	$54.69	$54.69	$42.27
2017-05-15	$54.65	$54.65	$54.65	$54.65	$42.24
2017-05-12	$54.21	$54.21	$54.21	$54.21	$41.90
2017-05-11	$53.88	$53.88	$53.88	$53.88	$41.64
2017-05-10	$53.96	$53.96	$53.96	$53.96	$41.71
2017-05-09	$53.76	$53.76	$53.76	$53.76	$41.55
2017-05-08	$53.97	$53.97	$53.97	$53.97	$41.71
2017-05-05	$54.19	$54.19	$54.19	$54.19	$41.88
2017-05-04	$53.44	$53.44	$53.44	$53.44	$41.30
2017-05-03	$53.44	$53.44	$53.44	$53.44	$41.30
2017-05-02	$53.81	$53.81	$53.81	$53.81	$41.59
2017-05-01	$53.61	$53.61	$53.61	$53.61	$41.44
2017-04-28	$53.63	$53.63	$53.63	$53.63	$41.45
2017-04-27	$53.56	$53.56	$53.56	$53.56	$41.40
2017-04-26	$53.53	$53.53	$53.53	$53.53	$41.37
2017-04-25	$53.45	$53.45	$53.45	$53.45	$41.31
2017-04-24	$53.20	$53.20	$53.20	$53.20	$41.12
2017-04-21	$52.35	$52.35	$52.35	$52.35	$40.46
2017-04-20	$52.44	$52.44	$52.44	$52.44	$40.53
2017-04-19	$52.59	$52.59	$52.59	$52.59	$40.65
2017-04-18	$52.90	$52.90	$52.90	$52.90	$40.89
2017-04-17	$52.90	$52.90	$52.90	$52.90	$40.89
2017-04-13	$52.51	$52.51	$52.51	$52.51	$40.59
2017-04-12	$52.96	$52.96	$52.96	$52.96	$40.93
2017-04-11	$52.63	$52.63	$52.63	$52.63	$40.68
2017-04-10	$52.28	$52.28	$52.28	$52.28	$40.41
2017-04-07	$51.98	$51.98	$51.98	$51.98	$40.18
2017-04-06	$52.02	$52.02	$52.02	$52.02	$40.21
2017-04-05	$52.14	$52.14	$52.14	$52.14	$40.30
2017-04-04	$52.21	$52.21	$52.21	$52.21	$40.35
2017-04-03	$52.03	$52.03	$52.03	$52.03	$40.21
2017-03-31	$52.36	$52.36	$52.36	$52.36	$40.47
2017-03-30	$52.29	$52.29	$52.29	$52.29	$40.42
2017-03-29	$52.29	$52.29	$52.29	$52.29	$40.42
2017-03-28	$52.22	$52.22	$52.22	$52.22	$40.36
2017-03-27	$51.65	$51.65	$51.65	$51.65	$39.92
2017-03-24	$51.40	$51.40	$51.40	$51.40	$39.73
2017-03-23	$51.06	$51.06	$51.06	$51.06	$39.46
2017-03-22	$50.84	$50.84	$50.84	$50.84	$39.29
2017-03-21	$51.06	$51.06	$51.06	$51.06	$39.46
2017-03-20	$51.05	$51.05	$51.05	$51.05	$39.46
2017-03-17	$51.24	$51.24	$51.24	$51.24	$39.60
2017-03-16	$51.10	$51.10	$51.10	$51.10	$39.50
2017-03-15	$50.77	$50.77	$50.77	$50.77	$39.24
2017-03-14	$49.91	$49.91	$49.91	$49.91	$38.58
2017-03-13	$50.24	$50.24	$50.24	$50.24	$38.83
2017-03-10	$50.17	$50.17	$50.17	$50.17	$38.78
2017-03-09	$49.98	$49.98	$49.98	$49.98	$38.63
2017-03-08	$49.89	$49.89	$49.89	$49.89	$38.56
2017-03-07	$50.26	$50.26	$50.26	$50.26	$38.85
2017-03-06	$50.43	$50.43	$50.43	$50.43	$38.98
2017-03-03	$50.67	$50.67	$50.67	$50.67	$39.16
2017-03-02	$50.59	$50.59	$50.59	$50.59	$39.10
2017-03-01	$50.56	$50.56	$50.56	$50.56	$39.08
2017-02-28	$50.77	$50.77	$50.77	$50.77	$39.24
2017-02-27	$50.83	$50.83	$50.83	$50.83	$39.29
2017-02-24	$51.06	$51.06	$51.06	$51.06	$39.46
2017-02-23	$50.85	$50.85	$50.85	$50.85	$39.30
2017-02-22	$50.62	$50.62	$50.62	$50.62	$39.12
2017-02-21	$50.86	$50.86	$50.86	$50.86	$39.31
2017-02-17	$50.38	$50.38	$50.38	$50.38	$38.94
2017-02-16	$50.46	$50.46	$50.46	$50.46	$39.00
2017-02-15	$50.33	$50.33	$50.33	$50.33	$38.90
2017-02-14	$50.18	$50.18	$50.18	$50.18	$38.78
2017-02-13	$50.18	$50.18	$50.18	$50.18	$38.78
2017-02-10	$50.05	$50.05	$50.05	$50.05	$38.68
2017-02-09	$49.81	$49.81	$49.81	$49.81	$38.50
2017-02-08	$49.83	$49.83	$49.83	$49.83	$38.51
2017-02-07	$49.33	$49.33	$49.33	$49.33	$38.13
2017-02-06	$49.76	$49.76	$49.76	$49.76	$38.46
2017-02-03	$50.08	$50.08	$50.08	$50.08	$38.71
2017-02-02	$49.84	$49.84	$49.84	$49.84	$38.52
2017-02-01	$49.60	$49.60	$49.60	$49.60	$38.34
2017-01-31	$49.57	$49.57	$49.57	$49.57	$38.31
2017-01-30	$49.01	$49.01	$49.01	$49.01	$37.88
2017-01-27	$49.17	$49.17	$49.17	$49.17	$38.00
2017-01-26	$49.52	$49.52	$49.52	$49.52	$38.27
2017-01-25	$49.70	$49.70	$49.70	$49.70	$38.41
2017-01-24	$49.35	$49.35	$49.35	$49.35	$38.14
2017-01-23	$48.85	$48.85	$48.85	$48.85	$37.76
2017-01-20	$49.10	$49.10	$49.10	$49.10	$37.95
2017-01-19	$48.89	$48.89	$48.89	$48.89	$37.79
2017-01-18	$49.21	$49.21	$49.21	$49.21	$38.04
2017-01-17	$49.58	$49.58	$49.58	$49.58	$38.32
2017-01-13	$48.83	$48.83	$48.83	$48.83	$37.74
2017-01-12	$48.69	$48.69	$48.69	$48.69	$37.63
2017-01-11	$48.71	$48.71	$48.71	$48.71	$37.65
2017-01-10	$48.84	$48.84	$48.84	$48.84	$37.75
2017-01-09	$48.60	$48.60	$48.60	$48.60	$37.56
2017-01-06	$48.49	$48.49	$48.49	$48.49	$37.48
2017-01-05	$48.33	$48.33	$48.33	$48.33	$37.35
2017-01-04	$48.17	$48.17	$48.17	$48.17	$37.23
2017-01-03	$47.73	$47.73	$47.73	$47.73	$36.89
2016-12-30	$47.74	$47.74	$47.74	$47.74	$36.90
2016-12-29	$49.40	$49.40	$49.40	$49.40	$36.82
2016-12-28	$48.98	$48.98	$48.98	$48.98	$36.50
2016-12-27	$49.22	$49.22	$49.22	$49.22	$36.68
2016-12-23	$49.07	$49.07	$49.07	$49.07	$36.57
2016-12-22	$48.95	$48.95	$48.95	$48.95	$36.48
2016-12-21	$49.00	$49.00	$49.00	$49.00	$36.52
2016-12-20	$49.02	$49.02	$49.02	$49.02	$36.53
2016-12-19	$48.82	$48.82	$48.82	$48.82	$36.38
2016-12-16	$48.55	$48.55	$48.55	$48.55	$36.18
2016-12-15	$48.31	$48.31	$48.31	$48.31	$36.00
2016-12-14	$48.48	$48.48	$48.48	$48.48	$36.13
2016-12-13	$49.31	$49.31	$49.31	$49.31	$36.75
2016-12-12	$48.94	$48.94	$48.94	$48.94	$36.47
2016-12-09	$49.00	$49.00	$49.00	$49.00	$36.52
2016-12-08	$48.78	$48.78	$48.78	$48.78	$36.35
2016-12-07	$48.91	$48.91	$48.91	$48.91	$36.45
2016-12-06	$48.40	$48.40	$48.40	$48.40	$36.07
2016-12-05	$48.48	$48.48	$48.48	$48.48	$36.13
2016-12-02	$48.11	$48.11	$48.11	$48.11	$35.86
2016-12-01	$48.16	$48.16	$48.16	$48.16	$35.89
2016-11-30	$48.50	$48.50	$48.50	$48.50	$36.15
2016-11-29	$48.99	$48.99	$48.99	$48.99	$36.51
2016-11-28	$49.39	$49.39	$49.39	$49.39	$36.81
2016-11-25	$49.32	$49.32	$49.32	$49.32	$36.76
2016-11-23	$48.89	$48.89	$48.89	$48.89	$36.44
2016-11-22	$48.59	$48.59	$48.59	$48.59	$36.21
2016-11-21	$48.26	$48.26	$48.26	$48.26	$35.97
2016-11-18	$47.93	$47.93	$47.93	$47.93	$35.72
2016-11-17	$48.03	$48.03	$48.03	$48.03	$35.80
2016-11-16	$47.80	$47.80	$47.80	$47.80	$35.62
2016-11-15	$47.85	$47.85	$47.85	$47.85	$35.66
2016-11-14	$47.35	$47.35	$47.35	$47.35	$35.29
2016-11-11	$47.42	$47.42	$47.42	$47.42	$35.34
2016-11-10	$47.50	$47.50	$47.50	$47.50	$35.40
2016-11-09	$48.33	$48.33	$48.33	$48.33	$36.02
2016-11-08	$50.45	$50.45	$50.45	$50.45	$37.60
2016-11-07	$50.58	$50.58	$50.58	$50.58	$37.70
2016-11-04	$50.09	$50.09	$50.09	$50.09	$37.33
2016-11-03	$50.24	$50.24	$50.24	$50.24	$37.44
2016-11-02	$50.59	$50.59	$50.59	$50.59	$37.70
2016-11-01	$51.49	$51.49	$51.49	$51.49	$38.37
2016-10-31	$52.15	$52.15	$52.15	$52.15	$38.87
2016-10-28	$52.10	$52.10	$52.10	$52.10	$38.83
2016-10-27	$51.96	$51.96	$51.96	$51.96	$38.72
2016-10-26	$52.26	$52.26	$52.26	$52.26	$38.95
2016-10-25	$52.41	$52.41	$52.41	$52.41	$39.06
2016-10-24	$52.67	$52.67	$52.67	$52.67	$39.25
2016-10-21	$52.76	$52.76	$52.76	$52.76	$39.32
2016-10-20	$52.63	$52.63	$52.63	$52.63	$39.22
2016-10-19	$52.72	$52.72	$52.72	$52.72	$39.29
2016-10-18	$52.48	$52.48	$52.48	$52.48	$39.11
2016-10-17	$51.92	$51.92	$51.92	$51.92	$38.69
2016-10-14	$51.80	$51.80	$51.80	$51.80	$38.61
2016-10-13	$51.46	$51.46	$51.46	$51.46	$38.35
2016-10-12	$51.34	$51.34	$51.34	$51.34	$38.26
2016-10-11	$51.45	$51.45	$51.45	$51.45	$38.34
2016-10-10	$52.02	$52.02	$52.02	$52.02	$38.77
2016-10-07	$51.80	$51.80	$51.80	$51.80	$38.61
2016-10-06	$52.39	$52.39	$52.39	$52.39	$39.04
2016-10-05	$52.58	$52.58	$52.58	$52.58	$39.19
2016-10-04	$52.45	$52.45	$52.45	$52.45	$39.09
2016-10-03	$53.01	$53.01	$53.01	$53.01	$39.51
2016-09-30	$53.43	$53.43	$53.43	$53.43	$39.82
2016-09-29	$53.52	$53.52	$53.52	$53.52	$39.89
2016-09-28	$53.72	$53.72	$53.72	$53.72	$40.04
2016-09-27	$53.52	$53.52	$53.52	$53.52	$39.89
2016-09-26	$53.60	$53.60	$53.60	$53.60	$39.95
2016-09-23	$54.14	$54.14	$54.14	$54.14	$40.35
2016-09-22	$54.54	$54.54	$54.54	$54.54	$40.65
2016-09-21	$53.77	$53.77	$53.77	$53.77	$40.07
2016-09-20	$53.07	$53.07	$53.07	$53.07	$39.55
2016-09-19	$52.84	$52.84	$52.84	$52.84	$39.38
2016-09-16	$52.12	$52.12	$52.12	$52.12	$38.84
2016-09-15	$52.46	$52.46	$52.46	$52.46	$39.10
2016-09-14	$52.39	$52.39	$52.39	$52.39	$39.04
2016-09-13	$52.43	$52.43	$52.43	$52.43	$39.07
2016-09-12	$53.38	$53.38	$53.38	$53.38	$39.78
2016-09-09	$53.30	$53.30	$53.30	$53.30	$39.72
2016-09-08	$54.92	$54.92	$54.92	$54.92	$40.93
2016-09-07	$54.90	$54.90	$54.90	$54.90	$40.92
2016-09-06	$54.58	$54.58	$54.58	$54.58	$40.68
2016-09-02	$53.97	$53.97	$53.97	$53.97	$40.22
2016-09-01	$53.24	$53.24	$53.24	$53.24	$39.68
2016-08-31	$53.02	$53.02	$53.02	$53.02	$39.51
2016-08-30	$53.08	$53.08	$53.08	$53.08	$39.56
2016-08-29	$53.18	$53.18	$53.18	$53.18	$39.63
2016-08-26	$53.19	$53.19	$53.19	$53.19	$39.64
2016-08-25	$53.36	$53.36	$53.36	$53.36	$39.77
2016-08-24	$53.24	$53.24	$53.24	$53.24	$39.68
2016-08-23	$53.44	$53.44	$53.44	$53.44	$39.83
2016-08-22	$53.18	$53.18	$53.18	$53.18	$39.63
2016-08-19	$53.06	$53.06	$53.06	$53.06	$39.54
2016-08-18	$53.37	$53.37	$53.37	$53.37	$39.78
2016-08-17	$52.65	$52.65	$52.65	$52.65	$39.24
2016-08-16	$52.80	$52.80	$52.80	$52.80	$39.35
2016-08-15	$53.31	$53.31	$53.31	$53.31	$39.73
2016-08-12	$53.15	$53.15	$53.15	$53.15	$39.61
2016-08-11	$53.16	$53.16	$53.16	$53.16	$39.62
2016-08-10	$52.89	$52.89	$52.89	$52.89	$39.42
2016-08-09	$53.01	$53.01	$53.01	$53.01	$39.51
2016-08-08	$53.04	$53.04	$53.04	$53.04	$39.53
2016-08-05	$53.04	$53.04	$53.04	$53.04	$39.53
2016-08-04	$53.07	$53.07	$53.07	$53.07	$39.55
2016-08-03	$52.72	$52.72	$52.72	$52.72	$39.29
2016-08-02	$52.40	$52.40	$52.40	$52.40	$39.05
2016-08-01	$52.73	$52.73	$52.73	$52.73	$39.30
2016-07-29	$53.13	$53.13	$53.13	$53.13	$39.60
2016-07-28	$52.89	$52.89	$52.89	$52.89	$39.42
2016-07-27	$53.04	$53.04	$53.04	$53.04	$39.53
2016-07-26	$53.44	$53.44	$53.44	$53.44	$39.83
2016-07-25	$53.23	$53.23	$53.23	$53.23	$39.67
2016-07-22	$52.91	$52.91	$52.91	$52.91	$39.43
2016-07-21	$52.72	$52.72	$52.72	$52.72	$39.29
2016-07-20	$52.66	$52.66	$52.66	$52.66	$39.25
2016-07-19	$52.12	$52.12	$52.12	$52.12	$38.84
2016-07-18	$52.37	$52.37	$52.37	$52.37	$39.03
2016-07-15	$52.06	$52.06	$52.06	$52.06	$38.80
2016-07-14	$52.05	$52.05	$52.05	$52.05	$38.79
2016-07-13	$52.02	$52.02	$52.02	$52.02	$38.77
2016-07-12	$52.13	$52.13	$52.13	$52.13	$38.85
2016-07-11	$51.80	$51.80	$51.80	$51.80	$38.61
2016-07-08	$51.10	$51.10	$51.10	$51.10	$38.08
2016-07-07	$50.52	$50.52	$50.52	$50.52	$37.65
2016-07-06	$50.81	$50.81	$50.81	$50.81	$37.87
2016-07-05	$50.68	$50.68	$50.68	$50.68	$37.77
2016-07-01	$50.97	$50.97	$50.97	$50.97	$37.99
2016-06-30	$50.51	$50.51	$50.51	$50.51	$37.64
2016-06-29	$49.69	$49.69	$49.69	$49.69	$37.03
2016-06-28	$48.20	$48.20	$48.20	$48.20	$35.92
2016-06-27	$47.03	$47.03	$47.03	$47.03	$35.05
2016-06-24	$47.74	$47.74	$47.74	$47.74	$35.58
2016-06-23	$49.55	$49.55	$49.55	$49.55	$36.93
2016-06-22	$48.85	$48.85	$48.85	$48.85	$36.41
2016-06-21	$48.85	$48.85	$48.85	$48.85	$36.41
2016-06-20	$48.70	$48.70	$48.70	$48.70	$36.29
2016-06-17	$48.01	$48.01	$48.01	$48.01	$35.78
2016-06-16	$47.50	$47.50	$47.50	$47.50	$35.40
2016-06-15	$47.69	$47.69	$47.69	$47.69	$35.54
2016-06-14	$47.67	$47.67	$47.67	$47.67	$35.53
2016-06-13	$47.99	$47.99	$47.99	$47.99	$35.77
2016-06-10	$48.53	$48.53	$48.53	$48.53	$36.17
2016-06-09	$49.72	$49.72	$49.72	$49.72	$37.05
2016-06-08	$50.06	$50.06	$50.06	$50.06	$37.31
2016-06-07	$49.82	$49.82	$49.82	$49.82	$37.13
2016-06-06	$49.63	$49.63	$49.63	$49.63	$36.99
2016-06-03	$49.24	$49.24	$49.24	$49.24	$36.70
2016-06-02	$48.82	$48.82	$48.82	$48.82	$36.38
2016-06-01	$48.86	$48.86	$48.86	$48.86	$36.41
2016-05-31	$48.69	$48.69	$48.69	$48.69	$36.29
2016-05-27	$48.48	$48.48	$48.48	$48.48	$36.13
2016-05-26	$48.43	$48.43	$48.43	$48.43	$36.09
2016-05-25	$48.23	$48.23	$48.23	$48.23	$35.94
2016-05-24	$48.16	$48.16	$48.16	$48.16	$35.89
2016-05-23	$47.77	$47.77	$47.77	$47.77	$35.60
2016-05-20	$47.85	$47.85	$47.85	$47.85	$35.66
2016-05-19	$47.55	$47.55	$47.55	$47.55	$35.44
2016-05-18	$47.54	$47.54	$47.54	$47.54	$35.43
2016-05-17	$47.77	$47.77	$47.77	$47.77	$35.60
2016-05-16	$48.01	$48.01	$48.01	$48.01	$35.78
2016-05-13	$47.76	$47.76	$47.76	$47.76	$35.59
2016-05-12	$47.86	$47.86	$47.86	$47.86	$35.67
2016-05-11	$48.15	$48.15	$48.15	$48.15	$35.88
2016-05-10	$48.26	$48.26	$48.26	$48.26	$35.97
2016-05-09	$48.00	$48.00	$48.00	$48.00	$35.77
2016-05-06	$48.08	$48.08	$48.08	$48.08	$35.83
2016-05-05	$48.00	$48.00	$48.00	$48.00	$35.77
2016-05-04	$48.08	$48.08	$48.08	$48.08	$35.83
2016-05-03	$48.10	$48.10	$48.10	$48.10	$35.85
2016-05-02	$48.95	$48.95	$48.95	$48.95	$36.48
2016-04-29	$48.78	$48.78	$48.78	$48.78	$36.35
2016-04-28	$48.89	$48.89	$48.89	$48.89	$36.44
2016-04-27	$49.33	$49.33	$49.33	$49.33	$36.76
2016-04-26	$48.93	$48.93	$48.93	$48.93	$36.47
2016-04-25	$48.44	$48.44	$48.44	$48.44	$36.10
2016-04-22	$48.49	$48.49	$48.49	$48.49	$36.14
2016-04-21	$47.97	$47.97	$47.97	$47.97	$35.75
2016-04-20	$47.71	$47.71	$47.71	$47.71	$35.56
2016-04-19	$47.86	$47.86	$47.86	$47.86	$35.67
2016-04-18	$47.45	$47.45	$47.45	$47.45	$35.36
2016-04-15	$47.18	$47.18	$47.18	$47.18	$35.16
2016-04-14	$47.22	$47.22	$47.22	$47.22	$35.19
2016-04-13	$47.11	$47.11	$47.11	$47.11	$35.11
2016-04-12	$46.74	$46.74	$46.74	$46.74	$34.83
2016-04-11	$46.64	$46.64	$46.64	$46.64	$34.76
2016-04-08	$46.62	$46.62	$46.62	$46.62	$34.74
2016-04-07	$45.97	$45.97	$45.97	$45.97	$34.26
2016-04-06	$46.27	$46.27	$46.27	$46.27	$34.48
2016-04-05	$46.10	$46.10	$46.10	$46.10	$34.36
2016-04-04	$46.59	$46.59	$46.59	$46.59	$34.72
2016-04-01	$47.07	$47.07	$47.07	$47.07	$35.08
2016-03-31	$47.25	$47.25	$47.25	$47.25	$35.21
2016-03-30	$47.20	$47.20	$47.20	$47.20	$35.18
2016-03-29	$46.87	$46.87	$46.87	$46.87	$34.93
2016-03-28	$46.12	$46.12	$46.12	$46.12	$34.37
2016-03-24	$46.08	$46.08	$46.08	$46.08	$34.34
2016-03-23	$45.86	$45.86	$45.86	$45.86	$34.18
2016-03-22	$46.56	$46.56	$46.56	$46.56	$34.70
2016-03-21	$46.53	$46.53	$46.53	$46.53	$34.68
2016-03-18	$46.42	$46.42	$46.42	$46.42	$34.60
2016-03-17	$46.62	$46.62	$46.62	$46.62	$34.74
2016-03-16	$46.35	$46.35	$46.35	$46.35	$34.54
2016-03-15	$46.05	$46.05	$46.05	$46.05	$34.32
2016-03-14	$46.29	$46.29	$46.29	$46.29	$34.50
2016-03-11	$46.41	$46.41	$46.41	$46.41	$34.59
2016-03-10	$45.95	$45.95	$45.95	$45.95	$34.25
2016-03-09	$45.88	$45.88	$45.88	$45.88	$34.19
2016-03-08	$45.29	$45.29	$45.29	$45.29	$33.75
2016-03-07	$45.72	$45.72	$45.72	$45.72	$34.07
2016-03-04	$45.28	$45.28	$45.28	$45.28	$33.75
2016-03-03	$45.39	$45.39	$45.39	$45.39	$33.83
2016-03-02	$45.46	$45.46	$45.46	$45.46	$33.88
2016-03-01	$44.77	$44.77	$44.77	$44.77	$33.37
2016-02-29	$44.17	$44.17	$44.17	$44.17	$32.92
2016-02-26	$43.67	$43.67	$43.67	$43.67	$32.55
2016-02-25	$43.84	$43.84	$43.84	$43.84	$32.67
2016-02-24	$43.14	$43.14	$43.14	$43.14	$32.15
2016-02-23	$42.87	$42.87	$42.87	$42.87	$31.95
2016-02-22	$43.70	$43.70	$43.70	$43.70	$32.57
2016-02-19	$43.15	$43.15	$43.15	$43.15	$32.16
2016-02-18	$43.52	$43.52	$43.52	$43.52	$32.43
2016-02-17	$43.48	$43.48	$43.48	$43.48	$32.40
2016-02-16	$42.43	$42.43	$42.43	$42.43	$31.62
2016-02-12	$41.42	$41.42	$41.42	$41.42	$30.87
2016-02-11	$41.11	$41.11	$41.11	$41.11	$30.64
2016-02-10	$42.06	$42.06	$42.06	$42.06	$31.35
2016-02-09	$42.57	$42.57	$42.57	$42.57	$31.73
2016-02-08	$42.89	$42.89	$42.89	$42.89	$31.96
2016-02-05	$44.04	$44.04	$44.04	$44.04	$32.82
2016-02-04	$44.57	$44.57	$44.57	$44.57	$33.22
2016-02-03	$44.37	$44.37	$44.37	$44.37	$33.07
2016-02-02	$43.55	$43.55	$43.55	$43.55	$32.46
2016-02-01	$44.26	$44.26	$44.26	$44.26	$32.99
2016-01-29	$44.58	$44.58	$44.58	$44.58	$33.22
2016-01-28	$43.50	$43.50	$43.50	$43.50	$32.42
2016-01-27	$43.06	$43.06	$43.06	$43.06	$32.09
2016-01-26	$42.81	$42.81	$42.81	$42.81	$31.91
2016-01-25	$41.96	$41.96	$41.96	$41.96	$31.27
2016-01-22	$42.80	$42.80	$42.80	$42.80	$31.90
2016-01-21	$41.25	$41.25	$41.25	$41.25	$30.74
2016-01-20	$40.89	$40.89	$40.89	$40.89	$30.47
2016-01-19	$41.42	$41.42	$41.42	$41.42	$30.87
2016-01-15	$41.70	$41.70	$41.70	$41.70	$31.08
2016-01-14	$42.96	$42.96	$42.96	$42.96	$32.02
2016-01-13	$42.55	$42.55	$42.55	$42.55	$31.71
2016-01-12	$43.59	$43.59	$43.59	$43.59	$32.49
2016-01-11	$43.71	$43.71	$43.71	$43.71	$32.58
2016-01-08	$44.06	$44.06	$44.06	$44.06	$32.84
2016-01-07	$44.06	$44.06	$44.06	$44.06	$32.84
2016-01-06	$45.16	$45.16	$45.16	$45.16	$33.66
2016-01-05	$45.69	$45.69	$45.69	$45.69	$34.05
2016-01-04	$45.90	$45.90	$45.90	$45.90	$34.21
2015-12-31	$46.48	$46.48	$46.48	$46.48	$34.64
2015-12-30	$47.37	$47.37	$47.37	$47.37	$34.71
2015-12-29	$47.48	$47.48	$47.48	$47.48	$34.79
2015-12-28	$47.34	$47.34	$47.34	$47.34	$34.69
2015-12-24	$47.44	$47.44	$47.44	$47.44	$34.76
2015-12-23	$47.10	$47.10	$47.10	$47.10	$34.51
2015-12-22	$46.56	$46.56	$46.56	$46.56	$34.12
2015-12-21	$46.37	$46.37	$46.37	$46.37	$33.98
2015-12-18	$46.30	$46.30	$46.30	$46.30	$33.93
2015-12-17	$45.83	$45.83	$45.83	$45.83	$33.58
2015-12-16	$46.02	$46.02	$46.02	$46.02	$33.72
2015-12-15	$43.94	$43.94	$43.94	$43.94	$32.20
2015-12-14	$42.84	$42.84	$42.84	$42.84	$31.39
2015-12-11	$42.93	$42.93	$42.93	$42.93	$31.46
2015-12-10	$43.52	$43.52	$43.52	$43.52	$31.89
2015-12-09	$43.72	$43.72	$43.72	$43.72	$32.04
2015-12-08	$42.82	$42.82	$42.82	$42.82	$31.38
2015-12-07	$42.83	$42.83	$42.83	$42.83	$31.38
2015-12-04	$43.57	$43.57	$43.57	$43.57	$31.93
2015-12-03	$43.63	$43.63	$43.63	$43.63	$31.97
2015-12-02	$43.79	$43.79	$43.79	$43.79	$32.09
2015-12-01	$44.24	$44.24	$44.24	$44.24	$32.42
2015-11-30	$43.58	$43.58	$43.58	$43.58	$31.93
2015-11-27	$43.58	$43.58	$43.58	$43.58	$31.93
2015-11-25	$43.27	$43.27	$43.27	$43.27	$31.71
2015-11-24	$43.76	$43.76	$43.76	$43.76	$32.06
2015-11-23	$43.62	$43.62	$43.62	$43.62	$31.96
2015-11-20	$43.71	$43.71	$43.71	$43.71	$32.03
2015-11-19	$43.99	$43.99	$43.99	$43.99	$32.23
2015-11-18	$44.26	$44.26	$44.26	$44.26	$32.43
2015-11-17	$43.93	$43.93	$43.93	$43.93	$32.19
2015-11-16	$44.96	$44.96	$44.96	$44.96	$32.94
2015-11-13	$44.27	$44.27	$44.27	$44.27	$32.44
2015-11-12	$44.45	$44.45	$44.45	$44.45	$32.57
2015-11-11	$45.29	$45.29	$45.29	$45.29	$33.19
2015-11-10	$45.86	$45.86	$45.86	$45.86	$33.60
2015-11-09	$46.33	$46.33	$46.33	$46.33	$33.95
2015-11-06	$46.65	$46.65	$46.65	$46.65	$34.18
2015-11-05	$46.49	$46.49	$46.49	$46.49	$34.07
2015-11-04	$46.70	$46.70	$46.70	$46.70	$34.22
2015-11-03	$46.85	$46.85	$46.85	$46.85	$34.33
2015-11-02	$46.69	$46.69	$46.69	$46.69	$34.21
2015-10-30	$46.02	$46.02	$46.02	$46.02	$33.72
2015-10-29	$45.70	$45.70	$45.70	$45.70	$33.49
2015-10-28	$45.49	$45.49	$45.49	$45.49	$33.33
2015-10-27	$44.81	$44.81	$44.81	$44.81	$32.83
2015-10-26	$45.60	$45.60	$45.60	$45.60	$33.41
2015-10-23	$45.82	$45.82	$45.82	$45.82	$33.57
2015-10-22	$45.79	$45.79	$45.79	$45.79	$33.55
2015-10-21	$45.61	$45.61	$45.61	$45.61	$33.42
2015-10-20	$46.02	$46.02	$46.02	$46.02	$33.72
2015-10-19	$45.79	$45.79	$45.79	$45.79	$33.55
2015-10-16	$45.65	$45.65	$45.65	$45.65	$33.45
2015-10-15	$45.82	$45.82	$45.82	$45.82	$33.57
2015-10-14	$45.20	$45.20	$45.20	$45.20	$33.12
2015-10-13	$45.38	$45.38	$45.38	$45.38	$33.25
2015-10-12	$45.66	$45.66	$45.66	$45.66	$33.46
2015-10-09	$46.38	$46.38	$46.38	$46.38	$33.98
2015-10-08	$46.04	$46.04	$46.04	$46.04	$33.74
2015-10-07	$45.38	$45.38	$45.38	$45.38	$33.25
2015-10-06	$44.51	$44.51	$44.51	$44.51	$32.61
2015-10-05	$44.45	$44.45	$44.45	$44.45	$32.57
2015-10-02	$42.95	$42.95	$42.95	$42.95	$31.47
2015-10-01	$41.60	$41.60	$41.60	$41.60	$30.48
2015-09-30	$41.39	$41.39	$41.39	$41.39	$30.33
2015-09-29	$40.43	$40.43	$40.43	$40.43	$29.62
2015-09-28	$40.87	$40.87	$40.87	$40.87	$29.95
2015-09-25	$42.20	$42.20	$42.20	$42.20	$30.92
2015-09-24	$42.23	$42.23	$42.23	$42.23	$30.94
2015-09-23	$42.83	$42.83	$42.83	$42.83	$31.38
2015-09-22	$43.17	$43.17	$43.17	$43.17	$31.63
2015-09-21	$44.43	$44.43	$44.43	$44.43	$32.56
2015-09-18	$45.01	$45.01	$45.01	$45.01	$32.98
2015-09-17	$45.79	$45.79	$45.79	$45.79	$33.55
2015-09-16	$45.28	$45.28	$45.28	$45.28	$33.18
2015-09-15	$44.44	$44.44	$44.44	$44.44	$32.56
2015-09-14	$44.06	$44.06	$44.06	$44.06	$32.28
2015-09-11	$44.00	$44.00	$44.00	$44.00	$32.24
2015-09-10	$44.23	$44.23	$44.23	$44.23	$32.41
2015-09-09	$44.65	$44.65	$44.65	$44.65	$32.72
2015-09-08	$44.99	$44.99	$44.99	$44.99	$32.97
2015-09-04	$44.63	$44.63	$44.63	$44.63	$32.70
2015-09-03	$45.72	$45.72	$45.72	$45.72	$33.50
2015-09-02	$45.21	$45.21	$45.21	$45.21	$33.13
2015-09-01	$45.21	$45.21	$45.21	$45.21	$33.13
2015-08-31	$46.36	$46.36	$46.36	$46.36	$33.97
2015-08-28	$46.78	$46.78	$46.78	$46.78	$34.28