Nordic American Tankers Ltd (NAT) Stock Profile

Data as of May 2, 2025

$2.56 ($0.03) 1.19%

Nordic American Tankers Ltd - Daily Information

Click for more stock information on Nordic American Tankers Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$2.50
Previous Close	$2.56
High	$2.58
Low	$2.48
Adjusted Open	$2.50
Previous Adjusted Close	$2.56
Adjusted High	$2.58
Adjusted Low	$2.48

Invest in Nordic American Tankers Ltd (NAT)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Nordic American Tankers Ltd

Employee	Position
Herbjørn Hansson	Chairman, President & Chief Executive Officer
Bjørn Giæver	Chief Financial Officer & Secretary
Alexander Hansson	Director
David M. Workman	Director
Richard H. K. Vietor	Director
James Kelly	Independent Director
Dough Penick	Director

Company Profile Nordic American Tankers Ltd

Exchange: NYSE

IPO Date: Sept. 30, 1997

Employees: 20

Sector: Industrials

Industry: Marine Shipping

Website: Nordic American Tankers Ltd Website

Address: LOM Building, Hamilton, Bermuda, HM 11

Historical Stock Data for Nordic American Tankers Ltd (NAT)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$2.50	$2.58	$2.48	$2.56	$2.56	1,850,537
2025-04-24	$2.51	$2.53	$2.46	$2.53	$2.53	2,103,670
2025-04-23	$2.48	$2.52	$2.44	$2.50	$2.50	3,240,844
2025-04-22	$2.48	$2.49	$2.45	$2.46	$2.46	1,808,420
2025-04-21	$2.50	$2.52	$2.45	$2.45	$2.45	1,526,894
2025-04-17	$2.45	$2.52	$2.45	$2.51	$2.51	2,577,959
2025-04-16	$2.42	$2.47	$2.40	$2.44	$2.44	2,430,632
2025-04-15	$2.47	$2.48	$2.39	$2.40	$2.40	2,407,243
2025-04-14	$2.53	$2.54	$2.45	$2.48	$2.48	2,855,404
2025-04-11	$2.39	$2.54	$2.37	$2.53	$2.53	2,850,343
2025-04-10	$2.34	$2.35	$2.29	$2.34	$2.34	1,961,031
2025-04-09	$2.29	$2.44	$2.23	$2.36	$2.36	5,008,004
2025-04-08	$2.42	$2.43	$2.25	$2.29	$2.29	2,620,795
2025-04-07	$2.19	$2.37	$2.13	$2.35	$2.35	4,359,612
2025-04-04	$2.26	$2.30	$2.15	$2.21	$2.21	4,253,971
2025-04-03	$2.40	$2.43	$2.35	$2.35	$2.35	4,254,068
2025-04-02	$2.47	$2.47	$2.42	$2.44	$2.44	2,479,449
2025-04-01	$2.47	$2.52	$2.47	$2.48	$2.48	1,507,634
2025-03-31	$2.48	$2.51	$2.44	$2.46	$2.46	2,565,928
2025-03-28	$2.53	$2.55	$2.48	$2.52	$2.52	2,383,940
2025-03-27	$2.55	$2.58	$2.52	$2.53	$2.53	1,516,977
2025-03-26	$2.54	$2.58	$2.53	$2.56	$2.56	2,154,210
2025-03-25	$2.59	$2.64	$2.53	$2.54	$2.54	2,924,211
2025-03-24	$2.56	$2.62	$2.56	$2.58	$2.58	2,683,585
2025-03-21	$2.63	$2.63	$2.55	$2.56	$2.56	5,313,267
2025-03-20	$2.65	$2.66	$2.60	$2.64	$2.64	2,098,137
2025-03-19	$2.61	$2.67	$2.61	$2.67	$2.67	2,692,058
2025-03-18	$2.64	$2.65	$2.58	$2.59	$2.59	2,148,095
2025-03-17	$2.56	$2.65	$2.55	$2.63	$2.63	4,020,429
2025-03-14	$2.47	$2.54	$2.46	$2.54	$2.54	2,896,793
2025-03-13	$2.47	$2.51	$2.45	$2.46	$2.46	3,367,753
2025-03-12	$2.42	$2.48	$2.40	$2.47	$2.47	3,056,202
2025-03-11	$2.44	$2.49	$2.39	$2.43	$2.43	2,940,345
2025-03-10	$2.47	$2.48	$2.40	$2.43	$2.43	4,580,814
2025-03-07	$2.53	$2.58	$2.51	$2.52	$2.46	3,353,024
2025-03-06	$2.49	$2.55	$2.48	$2.54	$2.48	2,565,254
2025-03-05	$2.53	$2.55	$2.45	$2.47	$2.41	2,800,040
2025-03-04	$2.45	$2.55	$2.41	$2.53	$2.47	3,440,229
2025-03-03	$2.49	$2.54	$2.45	$2.46	$2.40	3,450,789
2025-02-28	$2.47	$2.54	$2.42	$2.45	$2.45	5,140,617
2025-02-27	$2.56	$2.56	$2.44	$2.46	$2.46	4,205,812
2025-02-26	$2.57	$2.59	$2.53	$2.56	$2.56	2,113,725
2025-02-25	$2.62	$2.65	$2.56	$2.57	$2.57	3,591,239
2025-02-24	$2.63	$2.65	$2.59	$2.61	$2.61	4,318,658
2025-02-21	$2.67	$2.67	$2.61	$2.63	$2.63	2,912,830
2025-02-20	$2.65	$2.68	$2.57	$2.62	$2.62	2,992,145
2025-02-19	$2.67	$2.68	$2.61	$2.65	$2.65	1,911,074
2025-02-18	$2.65	$2.69	$2.64	$2.66	$2.66	2,086,110
2025-02-14	$2.73	$2.75	$2.61	$2.64	$2.64	3,405,857
2025-02-13	$2.72	$2.74	$2.66	$2.67	$2.67	2,523,252
2025-02-12	$2.70	$2.75	$2.69	$2.72	$2.72	2,000,351
2025-02-11	$2.72	$2.75	$2.69	$2.70	$2.70	1,496,220
2025-02-10	$2.74	$2.77	$2.70	$2.73	$2.73	1,652,702
2025-02-07	$2.73	$2.75	$2.70	$2.71	$2.71	1,095,463
2025-02-06	$2.84	$2.84	$2.72	$2.74	$2.74	2,605,437
2025-02-05	$2.80	$2.85	$2.76	$2.82	$2.82	2,051,274
2025-02-04	$2.71	$2.85	$2.67	$2.82	$2.82	2,946,102
2025-02-03	$2.68	$2.73	$2.66	$2.71	$2.71	1,502,634
2025-01-31	$2.77	$2.77	$2.68	$2.70	$2.70	2,735,922
2025-01-30	$2.73	$2.78	$2.70	$2.75	$2.75	2,556,952
2025-01-29	$2.65	$2.71	$2.63	$2.71	$2.71	2,154,603
2025-01-28	$2.63	$2.67	$2.60	$2.66	$2.66	1,963,114
2025-01-27	$2.64	$2.70	$2.60	$2.62	$2.62	2,540,616
2025-01-24	$2.70	$2.70	$2.58	$2.62	$2.62	2,558,833
2025-01-23	$2.64	$2.70	$2.63	$2.68	$2.68	2,146,576
2025-01-22	$2.65	$2.70	$2.61	$2.65	$2.65	3,900,117
2025-01-21	$2.74	$2.77	$2.66	$2.66	$2.66	3,615,232
2025-01-17	$2.75	$2.81	$2.72	$2.74	$2.74	3,350,187
2025-01-16	$2.93	$2.93	$2.78	$2.80	$2.80	4,215,370
2025-01-15	$2.99	$3.01	$2.89	$2.95	$2.95	3,360,324
2025-01-14	$2.97	$3.02	$2.92	$2.96	$2.96	2,766,665
2025-01-13	$2.96	$3.02	$2.90	$3.00	$3.00	4,872,711
2025-01-10	$2.82	$2.91	$2.81	$2.89	$2.89	4,532,237
2025-01-08	$2.66	$2.75	$2.63	$2.73	$2.73	2,379,603
2025-01-07	$2.61	$2.74	$2.61	$2.72	$2.72	4,809,130
2025-01-06	$2.55	$2.63	$2.49	$2.54	$2.54	2,775,445
2025-01-03	$2.55	$2.56	$2.47	$2.52	$2.52	2,802,094
2025-01-02	$2.55	$2.61	$2.50	$2.55	$2.55	2,278,974
2024-12-31	$2.44	$2.52	$2.43	$2.50	$2.50	2,734,773
2024-12-30	$2.45	$2.49	$2.41	$2.45	$2.45	2,848,166
2024-12-27	$2.49	$2.51	$2.45	$2.47	$2.47	1,839,422
2024-12-26	$2.52	$2.52	$2.47	$2.51	$2.51	2,845,472
2024-12-24	$2.50	$2.54	$2.46	$2.52	$2.52	2,011,848
2024-12-23	$2.44	$2.49	$2.43	$2.48	$2.48	2,498,872
2024-12-20	$2.47	$2.50	$2.41	$2.44	$2.44	3,552,130
2024-12-19	$2.51	$2.53	$2.46	$2.47	$2.47	2,306,673
2024-12-18	$2.54	$2.60	$2.50	$2.51	$2.51	2,487,892
2024-12-17	$2.52	$2.54	$2.47	$2.53	$2.53	3,049,418
2024-12-16	$2.61	$2.63	$2.56	$2.56	$2.52	3,056,888
2024-12-13	$2.63	$2.65	$2.60	$2.64	$2.60	2,248,065
2024-12-12	$2.63	$2.64	$2.56	$2.61	$2.57	3,564,059
2024-12-11	$2.69	$2.70	$2.63	$2.64	$2.60	1,926,013
2024-12-10	$2.69	$2.73	$2.66	$2.68	$2.64	2,293,771
2024-12-09	$2.69	$2.75	$2.66	$2.67	$2.63	2,528,769
2024-12-06	$2.71	$2.73	$2.66	$2.68	$2.68	2,346,338
2024-12-05	$2.78	$2.80	$2.71	$2.71	$2.71	2,878,281
2024-12-04	$2.80	$2.81	$2.72	$2.76	$2.76	3,935,020
2024-12-03	$2.64	$2.81	$2.64	$2.78	$2.78	3,593,364
2024-12-02	$2.68	$2.69	$2.60	$2.64	$2.64	5,324,133
2024-11-29	$2.90	$2.90	$2.63	$2.68	$2.68	6,163,869
2024-11-27	$2.88	$2.94	$2.83	$2.88	$2.88	3,247,987
2024-11-26	$2.96	$3.00	$2.88	$2.88	$2.88	2,967,238
2024-11-25	$2.97	$2.99	$2.91	$2.95	$2.95	2,995,173
2024-11-22	$2.97	$3.00	$2.95	$2.97	$2.97	1,526,464
2024-11-21	$3.00	$3.01	$2.95	$2.99	$2.99	2,606,294
2024-11-20	$3.03	$3.06	$2.99	$3.00	$3.00	1,452,739
2024-11-19	$3.06	$3.06	$3.02	$3.05	$3.05	1,332,510
2024-11-18	$3.01	$3.06	$3.00	$3.05	$3.05	1,818,666
2024-11-15	$3.08	$3.10	$2.97	$2.98	$2.98	1,807,901
2024-11-14	$3.08	$3.11	$3.04	$3.06	$3.06	1,780,819
2024-11-13	$3.03	$3.12	$3.01	$3.08	$3.08	1,811,353
2024-11-12	$3.09	$3.11	$2.95	$3.00	$3.00	5,357,015
2024-11-11	$3.15	$3.16	$3.10	$3.10	$3.10	2,375,829
2024-11-08	$3.27	$3.28	$3.12	$3.16	$3.16	2,916,194
2024-11-07	$3.20	$3.29	$3.20	$3.27	$3.27	2,352,713
2024-11-06	$3.11	$3.22	$3.07	$3.20	$3.20	3,635,932
2024-11-05	$3.16	$3.17	$3.06	$3.07	$3.07	4,430,663
2024-11-04	$3.25	$3.25	$3.12	$3.14	$3.14	4,043,726
2024-11-01	$3.27	$3.29	$3.23	$3.24	$3.24	1,601,166
2024-10-31	$3.27	$3.29	$3.25	$3.27	$3.27	1,428,281
2024-10-30	$3.30	$3.30	$3.25	$3.25	$3.25	1,887,166
2024-10-29	$3.35	$3.36	$3.28	$3.30	$3.30	1,692,977
2024-10-28	$3.32	$3.36	$3.29	$3.35	$3.35	2,737,756
2024-10-25	$3.39	$3.42	$3.34	$3.35	$3.35	2,575,547
2024-10-24	$3.40	$3.40	$3.34	$3.38	$3.38	2,775,775
2024-10-23	$3.44	$3.45	$3.36	$3.36	$3.36	3,223,090
2024-10-22	$3.53	$3.53	$3.47	$3.47	$3.47	2,619,189
2024-10-21	$3.59	$3.59	$3.50	$3.52	$3.52	2,311,239
2024-10-18	$3.59	$3.60	$3.53	$3.57	$3.57	1,509,258
2024-10-17	$3.59	$3.59	$3.53	$3.57	$3.57	2,529,736
2024-10-16	$3.56	$3.59	$3.51	$3.54	$3.54	2,067,770
2024-10-15	$3.60	$3.61	$3.53	$3.54	$3.54	2,312,397
2024-10-14	$3.65	$3.65	$3.62	$3.62	$3.62	1,193,681
2024-10-11	$3.66	$3.67	$3.61	$3.66	$3.66	1,342,936
2024-10-10	$3.68	$3.69	$3.62	$3.67	$3.67	1,832,811
2024-10-09	$3.72	$3.73	$3.64	$3.65	$3.65	1,709,567
2024-10-08	$3.77	$3.78	$3.70	$3.76	$3.76	1,926,883
2024-10-07	$3.79	$3.83	$3.78	$3.81	$3.81	1,919,386
2024-10-04	$3.80	$3.83	$3.77	$3.79	$3.79	2,486,344
2024-10-03	$3.70	$3.81	$3.69	$3.80	$3.80	3,632,435
2024-10-02	$3.71	$3.74	$3.67	$3.71	$3.71	1,684,135
2024-10-01	$3.65	$3.73	$3.62	$3.67	$3.67	2,701,892
2024-09-30	$3.63	$3.68	$3.62	$3.67	$3.67	1,991,529
2024-09-27	$3.60	$3.66	$3.59	$3.64	$3.64	2,362,145
2024-09-26	$3.58	$3.66	$3.58	$3.62	$3.62	2,748,473
2024-09-25	$3.74	$3.76	$3.65	$3.65	$3.53	3,594,371
2024-09-24	$3.72	$3.75	$3.69	$3.74	$3.62	2,104,341
2024-09-23	$3.66	$3.69	$3.62	$3.67	$3.55	1,819,478
2024-09-20	$3.74	$3.74	$3.62	$3.62	$3.62	3,906,577
2024-09-19	$3.70	$3.79	$3.70	$3.77	$3.77	1,947,221
2024-09-18	$3.70	$3.79	$3.70	$3.70	$3.70	2,237,418
2024-09-17	$3.68	$3.71	$3.66	$3.69	$3.69	1,925,158
2024-09-16	$3.66	$3.69	$3.64	$3.67	$3.67	1,402,482
2024-09-13	$3.61	$3.69	$3.60	$3.63	$3.63	1,823,734
2024-09-12	$3.54	$3.64	$3.54	$3.61	$3.61	2,096,965
2024-09-11	$3.54	$3.60	$3.52	$3.59	$3.59	1,801,029
2024-09-10	$3.56	$3.57	$3.49	$3.53	$3.53	2,362,590
2024-09-09	$3.60	$3.61	$3.54	$3.56	$3.56	1,964,840
2024-09-06	$3.64	$3.65	$3.58	$3.60	$3.60	1,707,849
2024-09-05	$3.62	$3.65	$3.60	$3.64	$3.64	1,257,690
2024-09-04	$3.64	$3.66	$3.56	$3.62	$3.62	2,653,181
2024-09-03	$3.69	$3.69	$3.61	$3.67	$3.67	3,056,170
2024-08-30	$3.66	$3.77	$3.64	$3.72	$3.72	2,979,242
2024-08-29	$3.69	$3.73	$3.60	$3.65	$3.65	2,981,280
2024-08-28	$3.63	$3.66	$3.55	$3.60	$3.60	2,278,722
2024-08-27	$3.65	$3.67	$3.61	$3.66	$3.66	1,853,941
2024-08-26	$3.65	$3.70	$3.65	$3.65	$3.65	2,651,311
2024-08-23	$3.60	$3.65	$3.58	$3.63	$3.63	1,262,636
2024-08-22	$3.63	$3.63	$3.56	$3.56	$3.56	858,037
2024-08-21	$3.63	$3.63	$3.59	$3.62	$3.62	1,611,608
2024-08-20	$3.64	$3.66	$3.59	$3.60	$3.60	1,462,239
2024-08-19	$3.70	$3.72	$3.63	$3.64	$3.64	1,686,536
2024-08-16	$3.65	$3.72	$3.65	$3.70	$3.70	2,270,546
2024-08-15	$3.57	$3.66	$3.57	$3.64	$3.64	1,616,324
2024-08-14	$3.54	$3.60	$3.53	$3.54	$3.54	1,140,170
2024-08-13	$3.57	$3.58	$3.51	$3.53	$3.53	2,079,261
2024-08-12	$3.53	$3.60	$3.52	$3.58	$3.58	1,780,351
2024-08-09	$3.50	$3.53	$3.47	$3.51	$3.51	1,355,570
2024-08-08	$3.48	$3.50	$3.43	$3.50	$3.50	1,515,544
2024-08-07	$3.53	$3.54	$3.45	$3.47	$3.47	1,390,243
2024-08-06	$3.49	$3.50	$3.43	$3.48	$3.48	1,909,682
2024-08-05	$3.40	$3.50	$3.31	$3.48	$3.48	3,154,799
2024-08-02	$3.61	$3.61	$3.47	$3.53	$3.53	3,720,747
2024-08-01	$3.72	$3.73	$3.60	$3.63	$3.63	2,216,122
2024-07-31	$3.70	$3.76	$3.70	$3.73	$3.73	1,819,394
2024-07-30	$3.63	$3.71	$3.59	$3.68	$3.68	2,055,644
2024-07-29	$3.68	$3.68	$3.61	$3.63	$3.63	1,903,417
2024-07-26	$3.74	$3.74	$3.61	$3.64	$3.64	4,897,657
2024-07-25	$3.75	$3.77	$3.71	$3.73	$3.73	1,777,859
2024-07-24	$3.87	$3.87	$3.74	$3.74	$3.74	1,742,211
2024-07-23	$3.88	$3.90	$3.83	$3.87	$3.87	2,069,931
2024-07-22	$3.75	$3.91	$3.74	$3.89	$3.89	4,219,669
2024-07-19	$3.71	$3.75	$3.71	$3.74	$3.74	1,331,524
2024-07-18	$3.76	$3.77	$3.68	$3.69	$3.69	3,305,722
2024-07-17	$3.80	$3.82	$3.71	$3.72	$3.72	3,678,683
2024-07-16	$3.78	$3.81	$3.77	$3.79	$3.79	1,552,085
2024-07-15	$3.79	$3.83	$3.77	$3.78	$3.78	2,335,509
2024-07-12	$3.82	$3.83	$3.73	$3.74	$3.74	2,870,459
2024-07-11	$3.77	$3.79	$3.73	$3.78	$3.78	2,328,618
2024-07-10	$3.73	$3.78	$3.72	$3.74	$3.74	2,098,596
2024-07-09	$3.77	$3.79	$3.70	$3.72	$3.72	2,596,633
2024-07-08	$3.85	$3.86	$3.77	$3.77	$3.77	2,457,037
2024-07-05	$3.95	$3.95	$3.85	$3.85	$3.85	2,318,382
2024-07-03	$3.97	$4.00	$3.95	$3.97	$3.97	988,972
2024-07-02	$3.98	$4.01	$3.93	$3.98	$3.98	1,398,616
2024-07-01	$3.98	$3.99	$3.92	$3.98	$3.98	1,636,410
2024-06-28	$4.04	$4.07	$3.95	$3.98	$3.98	3,307,261
2024-06-27	$4.18	$4.23	$4.09	$4.13	$4.01	2,692,743
2024-06-26	$4.14	$4.18	$4.10	$4.18	$4.06	2,330,180
2024-06-25	$4.10	$4.15	$4.10	$4.13	$4.01	1,843,874
2024-06-24	$4.09	$4.12	$4.07	$4.10	$3.98	1,240,429
2024-06-21	$4.03	$4.12	$4.00	$4.06	$3.94	4,570,234
2024-06-20	$3.95	$4.06	$3.94	$3.99	$3.87	2,026,497
2024-06-18	$3.88	$3.96	$3.88	$3.94	$3.82	1,566,244
2024-06-17	$3.90	$3.92	$3.86	$3.87	$3.76	2,568,539
2024-06-14	$3.93	$3.94	$3.87	$3.89	$3.78	2,201,928
2024-06-13	$4.01	$4.03	$3.93	$3.96	$3.84	2,123,065
2024-06-12	$4.02	$4.06	$3.98	$4.01	$3.89	1,628,285
2024-06-11	$3.96	$3.99	$3.92	$3.98	$3.86	1,598,058
2024-06-10	$4.03	$4.06	$4.02	$4.03	$3.91	980,750
2024-06-07	$4.10	$4.11	$4.02	$4.04	$3.92	1,325,485
2024-06-06	$4.11	$4.14	$4.04	$4.10	$3.98	1,756,470
2024-06-05	$4.03	$4.11	$4.02	$4.11	$3.99	2,191,564
2024-06-04	$4.07	$4.09	$3.97	$4.01	$3.89	2,662,026
2024-06-03	$4.14	$4.16	$4.08	$4.11	$3.99	1,521,073
2024-05-31	$4.13	$4.17	$4.11	$4.14	$4.14	1,692,945
2024-05-30	$3.93	$4.14	$3.93	$4.14	$4.14	4,888,864
2024-05-29	$4.05	$4.15	$3.83	$3.86	$3.86	8,528,510
2024-05-28	$4.31	$4.35	$4.20	$4.23	$4.23	2,330,903
2024-05-24	$4.19	$4.29	$4.19	$4.28	$4.28	1,708,825
2024-05-23	$4.26	$4.35	$4.15	$4.20	$4.20	3,279,184
2024-05-22	$4.31	$4.36	$4.09	$4.28	$4.28	3,901,879
2024-05-21	$4.31	$4.40	$4.31	$4.34	$4.34	1,517,986
2024-05-20	$4.28	$4.38	$4.27	$4.30	$4.30	2,322,001
2024-05-17	$4.26	$4.28	$4.17	$4.26	$4.26	2,027,753
2024-05-16	$4.23	$4.28	$4.21	$4.25	$4.25	2,046,175
2024-05-15	$4.23	$4.25	$4.16	$4.23	$4.23	1,907,702
2024-05-14	$4.15	$4.25	$4.12	$4.24	$4.24	2,283,942
2024-05-13	$4.14	$4.19	$4.12	$4.16	$4.16	1,618,284
2024-05-10	$4.16	$4.20	$4.13	$4.14	$4.14	2,397,056
2024-05-09	$4.05	$4.16	$4.03	$4.15	$4.15	2,799,037
2024-05-08	$3.95	$4.06	$3.95	$4.05	$4.05	2,381,987
2024-05-07	$3.98	$4.00	$3.94	$3.94	$3.94	1,516,514
2024-05-06	$3.97	$4.03	$3.97	$4.00	$4.00	2,207,283
2024-05-03	$3.97	$3.98	$3.94	$3.97	$3.97	1,072,313
2024-05-02	$3.87	$3.97	$3.87	$3.96	$3.96	2,537,064
2024-05-01	$3.90	$3.92	$3.85	$3.88	$3.88	1,830,774
2024-04-30	$3.95	$3.96	$3.86	$3.90	$3.90	1,491,183
2024-04-29	$3.95	$3.98	$3.91	$3.93	$3.93	1,588,669
2024-04-26	$3.88	$3.98	$3.85	$3.97	$3.97	3,300,831
2024-04-25	$3.76	$3.88	$3.74	$3.86	$3.86	1,892,296
2024-04-24	$3.78	$3.79	$3.73	$3.79	$3.79	1,504,646
2024-04-23	$3.76	$3.80	$3.72	$3.78	$3.78	2,000,284
2024-04-22	$3.80	$3.81	$3.72	$3.76	$3.76	2,790,597
2024-04-19	$3.76	$3.85	$3.74	$3.80	$3.80	2,017,477
2024-04-18	$3.86	$3.86	$3.76	$3.77	$3.77	3,014,420
2024-04-17	$3.86	$3.91	$3.84	$3.85	$3.85	1,879,694
2024-04-16	$3.83	$3.84	$3.78	$3.83	$3.83	3,288,947
2024-04-15	$3.90	$3.93	$3.82	$3.83	$3.83	2,367,098
2024-04-12	$3.98	$4.00	$3.87	$3.88	$3.88	2,681,927
2024-04-11	$3.95	$4.02	$3.93	$3.98	$3.98	2,937,634
2024-04-10	$3.90	$3.93	$3.86	$3.90	$3.90	2,463,664
2024-04-09	$3.96	$3.96	$3.85	$3.88	$3.88	2,716,873
2024-04-08	$4.02	$4.02	$3.93	$3.93	$3.93	1,614,604
2024-04-05	$4.01	$4.04	$3.98	$4.01	$4.01	1,441,461
2024-04-04	$4.04	$4.05	$3.99	$4.01	$4.01	2,658,966
2024-04-03	$3.97	$4.04	$3.97	$4.03	$4.03	1,771,947
2024-04-02	$4.01	$4.02	$3.96	$3.98	$3.98	1,578,211
2024-04-01	$3.93	$4.04	$3.92	$4.02	$4.02	2,788,728
2024-03-28	$3.90	$3.96	$3.90	$3.92	$3.92	1,801,191
2024-03-27	$3.87	$3.91	$3.85	$3.91	$3.91	1,627,611
2024-03-26	$3.93	$3.93	$3.85	$3.86	$3.86	2,658,671
2024-03-25	$3.93	$3.97	$3.90	$3.91	$3.91	1,915,969
2024-03-22	$4.01	$4.01	$3.93	$3.93	$3.93	1,587,801
2024-03-21	$3.85	$4.02	$3.85	$4.00	$4.00	3,788,212
2024-03-20	$3.86	$3.87	$3.77	$3.85	$3.85	3,265,519
2024-03-19	$3.95	$3.98	$3.86	$3.88	$3.88	4,975,695
2024-03-18	$4.06	$4.07	$4.00	$4.03	$3.91	4,351,668
2024-03-15	$4.04	$4.10	$4.04	$4.06	$4.06	4,010,078
2024-03-14	$4.04	$4.07	$4.00	$4.06	$4.06	2,261,309
2024-03-13	$4.05	$4.09	$4.02	$4.02	$4.02	2,311,683
2024-03-12	$4.03	$4.08	$3.99	$4.04	$4.04	2,685,760
2024-03-11	$4.04	$4.07	$4.01	$4.03	$4.03	1,898,606
2024-03-08	$4.08	$4.10	$4.01	$4.04	$4.04	4,243,552
2024-03-07	$4.06	$4.09	$4.04	$4.08	$4.08	3,816,824
2024-03-06	$4.05	$4.11	$4.03	$4.05	$4.05	3,093,118
2024-03-05	$4.03	$4.14	$4.01	$4.02	$4.02	2,993,608
2024-03-04	$4.24	$4.25	$4.02	$4.03	$4.03	4,363,131
2024-03-01	$4.07	$4.24	$4.07	$4.16	$4.16	4,601,922
2024-02-29	$4.11	$4.17	$4.00	$4.07	$4.07	4,358,330
2024-02-28	$4.08	$4.23	$4.05	$4.14	$4.14	4,154,467
2024-02-27	$4.05	$4.11	$4.00	$4.08	$4.08	2,954,091
2024-02-26	$4.02	$4.12	$3.97	$4.08	$4.08	2,958,151
2024-02-23	$4.09	$4.09	$3.97	$4.02	$4.02	3,314,801
2024-02-22	$4.18	$4.18	$4.04	$4.11	$4.11	2,878,896
2024-02-21	$4.20	$4.35	$4.14	$4.16	$4.16	4,648,720
2024-02-20	$4.25	$4.27	$4.19	$4.19	$4.19	2,368,836
2024-02-16	$4.30	$4.37	$4.26	$4.27	$4.27	2,898,579
2024-02-15	$4.16	$4.29	$4.13	$4.28	$4.28	2,523,914
2024-02-14	$4.24	$4.26	$4.14	$4.16	$4.16	2,322,832
2024-02-13	$4.25	$4.28	$4.17	$4.18	$4.18	1,875,671
2024-02-12	$4.20	$4.31	$4.19	$4.26	$4.26	2,057,892
2024-02-09	$4.19	$4.21	$4.15	$4.20	$4.20	1,418,652
2024-02-08	$4.16	$4.20	$4.13	$4.19	$4.19	1,639,084
2024-02-07	$4.15	$4.20	$4.07	$4.18	$4.18	1,967,748
2024-02-06	$4.13	$4.24	$4.11	$4.12	$4.12	2,393,206
2024-02-05	$4.19	$4.21	$4.03	$4.11	$4.11	3,661,855
2024-02-02	$4.31	$4.33	$4.18	$4.22	$4.22	3,457,412
2024-02-01	$4.46	$4.55	$4.21	$4.28	$4.28	5,296,964
2024-01-31	$4.41	$4.55	$4.35	$4.45	$4.45	5,000,268
2024-01-30	$4.40	$4.45	$4.38	$4.41	$4.41	2,916,220
2024-01-29	$4.50	$4.52	$4.41	$4.43	$4.43	1,796,923
2024-01-26	$4.39	$4.49	$4.38	$4.49	$4.49	3,468,576
2024-01-25	$4.42	$4.45	$4.33	$4.38	$4.38	2,107,040
2024-01-24	$4.32	$4.44	$4.32	$4.42	$4.42	2,940,486
2024-01-23	$4.30	$4.31	$4.23	$4.27	$4.27	2,157,081
2024-01-22	$4.42	$4.42	$4.31	$4.31	$4.31	2,490,973
2024-01-19	$4.48	$4.50	$4.36	$4.44	$4.44	2,920,365
2024-01-18	$4.50	$4.53	$4.40	$4.45	$4.45	3,435,349
2024-01-17	$4.41	$4.51	$4.41	$4.49	$4.49	2,829,187
2024-01-16	$4.51	$4.59	$4.44	$4.47	$4.47	3,549,456
2024-01-12	$4.51	$4.65	$4.45	$4.46	$4.46	4,226,858
2024-01-11	$4.38	$4.39	$4.31	$4.35	$4.35	2,392,357
2024-01-10	$4.44	$4.45	$4.38	$4.40	$4.40	2,064,372
2024-01-09	$4.46	$4.50	$4.39	$4.45	$4.45	1,712,329
2024-01-08	$4.49	$4.51	$4.38	$4.47	$4.47	3,455,025
2024-01-05	$4.40	$4.64	$4.39	$4.56	$4.56	6,482,942
2024-01-04	$4.53	$4.59	$4.41	$4.41	$4.41	3,108,417
2024-01-03	$4.32	$4.49	$4.28	$4.46	$4.46	5,125,855
2024-01-02	$4.27	$4.32	$4.25	$4.29	$4.29	2,240,904
2023-12-29	$4.23	$4.26	$4.17	$4.20	$4.20	2,682,475
2023-12-28	$4.34	$4.34	$4.21	$4.23	$4.23	3,519,207
2023-12-27	$4.31	$4.39	$4.27	$4.35	$4.35	3,271,904
2023-12-26	$4.49	$4.54	$4.24	$4.36	$4.36	4,671,590
2023-12-22	$4.43	$4.55	$4.41	$4.54	$4.54	5,688,266
2023-12-21	$4.35	$4.39	$4.32	$4.36	$4.36	4,175,733
2023-12-20	$4.36	$4.40	$4.25	$4.31	$4.31	3,958,224
2023-12-19	$4.16	$4.32	$4.08	$4.30	$4.30	4,415,125
2023-12-18	$4.34	$4.42	$4.16	$4.20	$4.14	6,679,202
2023-12-15	$3.86	$4.27	$3.85	$4.13	$4.07	9,229,653
2023-12-14	$3.87	$3.88	$3.81	$3.82	$3.77	2,746,532
2023-12-13	$3.79	$3.85	$3.76	$3.83	$3.78	3,144,162
2023-12-12	$3.83	$3.86	$3.78	$3.79	$3.74	2,459,119
2023-12-11	$3.88	$3.88	$3.79	$3.84	$3.79	2,367,743
2023-12-08	$3.91	$3.93	$3.86	$3.87	$3.87	2,301,953
2023-12-07	$3.93	$3.94	$3.84	$3.92	$3.92	3,517,366
2023-12-06	$3.91	$4.02	$3.90	$3.91	$3.91	2,860,676
2023-12-05	$3.97	$3.98	$3.90	$3.91	$3.91	2,211,705
2023-12-04	$4.07	$4.09	$3.96	$3.99	$3.99	2,825,118
2023-12-01	$3.92	$4.11	$3.92	$4.06	$4.06	3,897,045
2023-11-30	$3.99	$4.02	$3.86	$3.88	$3.88	6,590,562
2023-11-29	$4.30	$4.31	$3.86	$3.92	$3.92	11,437,144
2023-11-28	$4.40	$4.43	$4.28	$4.28	$4.28	3,900,588
2023-11-27	$4.44	$4.47	$4.37	$4.39	$4.39	2,007,662
2023-11-24	$4.44	$4.50	$4.42	$4.44	$4.44	1,349,805
2023-11-22	$4.36	$4.44	$4.34	$4.42	$4.42	1,848,344
2023-11-21	$4.36	$4.42	$4.31	$4.36	$4.36	2,216,199
2023-11-20	$4.43	$4.47	$4.37	$4.38	$4.38	2,571,063
2023-11-17	$4.35	$4.45	$4.35	$4.38	$4.38	1,907,077
2023-11-16	$4.38	$4.41	$4.29	$4.33	$4.33	2,661,578
2023-11-15	$4.49	$4.50	$4.38	$4.40	$4.40	2,286,118
2023-11-14	$4.64	$4.65	$4.33	$4.49	$4.49	5,674,280
2023-11-13	$4.60	$4.63	$4.56	$4.61	$4.61	1,626,637
2023-11-10	$4.57	$4.63	$4.56	$4.58	$4.58	1,555,431
2023-11-09	$4.55	$4.64	$4.55	$4.57	$4.57	3,044,150
2023-11-08	$4.63	$4.63	$4.51	$4.54	$4.54	3,659,964
2023-11-07	$4.67	$4.71	$4.57	$4.63	$4.63	3,968,959
2023-11-06	$4.69	$4.78	$4.62	$4.67	$4.67	2,703,711
2023-11-03	$4.63	$4.71	$4.53	$4.67	$4.67	4,086,896
2023-11-02	$4.72	$4.73	$4.57	$4.64	$4.64	3,163,320
2023-11-01	$4.61	$4.75	$4.61	$4.70	$4.70	2,870,347
2023-10-31	$4.57	$4.71	$4.57	$4.59	$4.59	3,206,312
2023-10-30	$4.80	$4.83	$4.52	$4.58	$4.58	4,481,287
2023-10-27	$4.75	$4.78	$4.68	$4.77	$4.77	4,126,364
2023-10-26	$4.58	$4.75	$4.52	$4.71	$4.71	6,631,837
2023-10-25	$4.30	$4.58	$4.30	$4.57	$4.57	6,811,580
2023-10-24	$4.18	$4.32	$4.18	$4.28	$4.28	2,911,171
2023-10-23	$4.10	$4.21	$4.07	$4.15	$4.15	2,060,621
2023-10-20	$4.13	$4.17	$4.10	$4.12	$4.12	2,046,751
2023-10-19	$4.17	$4.18	$4.08	$4.14	$4.14	2,251,803
2023-10-18	$4.19	$4.21	$4.14	$4.20	$4.20	1,780,002
2023-10-17	$4.20	$4.25	$4.16	$4.19	$4.19	2,173,716
2023-10-16	$4.18	$4.21	$4.11	$4.20	$4.20	2,024,873
2023-10-13	$4.13	$4.20	$4.13	$4.17	$4.17	3,336,030
2023-10-12	$4.08	$4.15	$4.08	$4.11	$4.11	2,135,157
2023-10-11	$4.06	$4.09	$4.00	$4.08	$4.08	2,499,174
2023-10-10	$4.10	$4.15	$4.04	$4.06	$4.06	2,109,913
2023-10-09	$4.10	$4.18	$4.07	$4.10	$4.10	2,210,484
2023-10-06	$3.96	$4.08	$3.95	$4.05	$4.05	2,267,951
2023-10-05	$3.88	$4.01	$3.87	$4.00	$4.00	2,749,340
2023-10-04	$3.88	$3.89	$3.79	$3.85	$3.85	2,260,278
2023-10-03	$3.93	$3.97	$3.84	$3.91	$3.91	2,362,775
2023-10-02	$4.11	$4.17	$3.94	$3.94	$3.94	3,343,379
2023-09-29	$4.05	$4.12	$4.03	$4.12	$4.12	4,960,318
2023-09-28	$4.01	$4.06	$3.96	$4.05	$4.05	1,879,754
2023-09-27	$4.04	$4.09	$3.99	$4.02	$4.02	1,701,294
2023-09-26	$3.95	$4.05	$3.93	$4.00	$4.00	2,821,997
2023-09-25	$3.90	$3.99	$3.90	$3.98	$3.98	1,834,343
2023-09-22	$3.86	$3.99	$3.86	$3.95	$3.95	2,706,430
2023-09-21	$3.88	$3.94	$3.80	$3.86	$3.86	2,217,132
2023-09-20	$3.96	$3.98	$3.88	$3.88	$3.88	1,584,247
2023-09-19	$3.99	$4.04	$3.92	$3.93	$3.93	3,027,181
2023-09-18	$3.81	$3.99	$3.79	$3.94	$3.94	4,354,844
2023-09-15	$3.76	$3.82	$3.73	$3.78	$3.78	3,347,572
2023-09-14	$3.73	$3.86	$3.73	$3.78	$3.78	2,867,674
2023-09-13	$3.75	$3.82	$3.69	$3.70	$3.70	2,716,432
2023-09-12	$3.86	$3.89	$3.81	$3.82	$3.69	2,709,080
2023-09-11	$3.92	$3.95	$3.80	$3.84	$3.71	2,840,928
2023-09-08	$3.76	$3.93	$3.76	$3.92	$3.79	2,111,986
2023-09-07	$3.80	$3.81	$3.73	$3.74	$3.61	3,044,138
2023-09-06	$3.83	$3.88	$3.79	$3.82	$3.69	2,732,223
2023-09-05	$3.92	$3.93	$3.77	$3.81	$3.81	4,198,113
2023-09-01	$3.97	$3.99	$3.90	$3.92	$3.92	3,047,613
2023-08-31	$4.04	$4.04	$3.89	$3.91	$3.91	4,684,934
2023-08-30	$4.12	$4.15	$4.00	$4.01	$4.01	3,725,477
2023-08-29	$4.03	$4.18	$3.97	$4.12	$4.12	3,683,291
2023-08-28	$4.14	$4.32	$3.92	$3.97	$3.97	6,558,937
2023-08-25	$4.21	$4.22	$4.06	$4.10	$4.10	3,127,646
2023-08-24	$4.23	$4.30	$4.20	$4.20	$4.20	1,815,105
2023-08-23	$4.15	$4.22	$4.10	$4.22	$4.22	1,776,325
2023-08-22	$4.18	$4.23	$4.13	$4.19	$4.19	1,502,240
2023-08-21	$4.18	$4.21	$4.13	$4.16	$4.16	1,933,682
2023-08-18	$4.10	$4.19	$4.08	$4.18	$4.18	1,747,436
2023-08-17	$4.13	$4.19	$4.09	$4.14	$4.14	2,374,027
2023-08-16	$4.12	$4.24	$4.12	$4.13	$4.13	2,164,017
2023-08-15	$4.10	$4.14	$4.08	$4.12	$4.12	1,850,805
2023-08-14	$4.10	$4.13	$4.01	$4.13	$4.13	2,923,608
2023-08-11	$4.40	$4.40	$4.11	$4.13	$4.13	3,525,786
2023-08-10	$4.44	$4.48	$4.38	$4.42	$4.42	2,380,006
2023-08-09	$4.32	$4.48	$4.30	$4.43	$4.43	2,711,194
2023-08-08	$4.28	$4.32	$4.21	$4.30	$4.30	2,009,322
2023-08-07	$4.38	$4.38	$4.26	$4.34	$4.34	2,169,702
2023-08-04	$4.39	$4.43	$4.29	$4.33	$4.33	2,316,369
2023-08-03	$4.35	$4.43	$4.30	$4.41	$4.41	2,283,013
2023-08-02	$4.30	$4.34	$4.24	$4.32	$4.32	1,910,496
2023-08-01	$4.38	$4.38	$4.30	$4.36	$4.36	2,186,555
2023-07-31	$4.32	$4.40	$4.30	$4.39	$4.39	3,854,140
2023-07-28	$4.10	$4.27	$4.09	$4.25	$4.25	2,727,905
2023-07-27	$4.09	$4.15	$4.08	$4.10	$4.10	2,130,988
2023-07-26	$4.04	$4.11	$4.03	$4.08	$4.08	1,614,121
2023-07-25	$4.00	$4.18	$4.00	$4.05	$4.05	3,656,343
2023-07-24	$3.95	$4.10	$3.92	$4.00	$4.00	4,651,975
2023-07-21	$3.79	$3.88	$3.71	$3.85	$3.85	3,081,651
2023-07-20	$3.80	$3.81	$3.73	$3.78	$3.78	1,355,818
2023-07-19	$3.77	$3.81	$3.75	$3.77	$3.77	1,844,947
2023-07-18	$3.73	$3.79	$3.71	$3.76	$3.76	2,479,448
2023-07-17	$3.65	$3.75	$3.63	$3.74	$3.74	1,873,257
2023-07-14	$3.79	$3.79	$3.64	$3.66	$3.66	2,635,982
2023-07-13	$3.80	$3.84	$3.76	$3.79	$3.79	1,754,661
2023-07-12	$3.75	$3.83	$3.74	$3.76	$3.76	2,145,144
2023-07-11	$3.72	$3.75	$3.69	$3.74	$3.74	1,077,530
2023-07-10	$3.74	$3.79	$3.69	$3.69	$3.69	1,245,805
2023-07-07	$3.65	$3.79	$3.65	$3.73	$3.73	2,279,245
2023-07-06	$3.71	$3.75	$3.58	$3.63	$3.63	2,558,305
2023-07-05	$3.67	$3.83	$3.63	$3.74	$3.74	3,750,013
2023-07-03	$3.69	$3.77	$3.65	$3.67	$3.67	1,386,009
2023-06-30	$3.60	$3.70	$3.60	$3.67	$3.67	2,006,875
2023-06-29	$3.52	$3.62	$3.49	$3.58	$3.58	2,126,178
2023-06-28	$3.50	$3.54	$3.45	$3.49	$3.49	2,463,463
2023-06-27	$3.55	$3.55	$3.50	$3.51	$3.51	1,290,330
2023-06-26	$3.66	$3.67	$3.52	$3.53	$3.53	1,955,878
2023-06-23	$3.68	$3.71	$3.63	$3.68	$3.68	4,619,392
2023-06-22	$3.73	$3.75	$3.65	$3.74	$3.74	2,064,246
2023-06-21	$3.73	$3.77	$3.66	$3.76	$3.76	2,571,368
2023-06-20	$3.77	$3.77	$3.67	$3.73	$3.73	2,012,548
2023-06-16	$3.81	$3.81	$3.69	$3.79	$3.79	2,687,771
2023-06-15	$3.70	$3.80	$3.67	$3.78	$3.78	3,359,235
2023-06-14	$3.57	$3.74	$3.56	$3.71	$3.71	2,828,353
2023-06-13	$3.71	$3.77	$3.64	$3.67	$3.53	2,918,891
2023-06-12	$3.74	$3.75	$3.63	$3.66	$3.52	3,003,772
2023-06-09	$3.65	$3.77	$3.61	$3.72	$3.72	2,536,694
2023-06-08	$3.68	$3.74	$3.61	$3.64	$3.64	2,569,146
2023-06-07	$3.63	$3.70	$3.60	$3.67	$3.67	2,516,435
2023-06-06	$3.54	$3.64	$3.44	$3.59	$3.59	2,953,435
2023-06-05	$3.63	$3.65	$3.52	$3.53	$3.53	1,895,190
2023-06-02	$3.59	$3.70	$3.58	$3.69	$3.69	2,715,818
2023-06-01	$3.56	$3.72	$3.54	$3.55	$3.55	2,496,883
2023-05-31	$3.59	$3.60	$3.47	$3.51	$3.51	2,940,842
2023-05-30	$3.80	$3.80	$3.58	$3.62	$3.62	2,796,645
2023-05-26	$3.77	$3.83	$3.73	$3.81	$3.81	2,445,430
2023-05-25	$3.86	$3.86	$3.69	$3.70	$3.70	2,116,937
2023-05-24	$3.85	$3.86	$3.76	$3.84	$3.84	3,646,229
2023-05-23	$4.05	$4.15	$3.81	$3.83	$3.83	5,846,300
2023-05-22	$3.93	$4.16	$3.81	$4.01	$4.01	7,332,742
2023-05-19	$3.66	$3.79	$3.62	$3.70	$3.70	2,765,002
2023-05-18	$3.62	$3.64	$3.50	$3.60	$3.60	2,517,087
2023-05-17	$3.62	$3.66	$3.59	$3.65	$3.65	1,575,288
2023-05-16	$3.58	$3.69	$3.57	$3.61	$3.61	1,635,017
2023-05-15	$3.61	$3.66	$3.54	$3.56	$3.56	1,724,759
2023-05-12	$3.64	$3.75	$3.54	$3.56	$3.56	1,615,530
2023-05-11	$3.50	$3.70	$3.50	$3.64	$3.64	2,929,320
2023-05-10	$3.48	$3.57	$3.44	$3.53	$3.53	1,560,650
2023-05-09	$3.41	$3.49	$3.35	$3.48	$3.48	1,276,632
2023-05-08	$3.45	$3.49	$3.34	$3.43	$3.43	1,789,300
2023-05-05	$3.39	$3.56	$3.37	$3.47	$3.47	2,687,780
2023-05-04	$3.32	$3.38	$3.26	$3.34	$3.34	1,731,952
2023-05-03	$3.42	$3.43	$3.30	$3.35	$3.35	1,801,722
2023-05-02	$3.46	$3.48	$3.33	$3.40	$3.40	1,958,895
2023-05-01	$3.53	$3.54	$3.42	$3.47	$3.47	1,922,944
2023-04-28	$3.50	$3.59	$3.48	$3.53	$3.53	1,635,850
2023-04-27	$3.52	$3.58	$3.47	$3.50	$3.50	1,901,232
2023-04-26	$3.62	$3.66	$3.49	$3.51	$3.51	2,198,132
2023-04-25	$3.74	$3.74	$3.61	$3.63	$3.63	2,151,774
2023-04-24	$3.60	$3.89	$3.59	$3.77	$3.77	3,451,439
2023-04-21	$3.63	$3.64	$3.54	$3.58	$3.58	1,831,400
2023-04-20	$3.71	$3.78	$3.61	$3.65	$3.65	2,167,075
2023-04-19	$3.87	$3.87	$3.69	$3.77	$3.77	1,776,395
2023-04-18	$3.85	$3.94	$3.76	$3.92	$3.92	2,958,875
2023-04-17	$3.60	$3.85	$3.60	$3.84	$3.84	3,511,214
2023-04-14	$3.59	$3.62	$3.50	$3.57	$3.57	1,773,482
2023-04-13	$3.51	$3.68	$3.51	$3.57	$3.57	2,405,509
2023-04-12	$3.50	$3.54	$3.45	$3.48	$3.48	1,535,709
2023-04-11	$3.48	$3.54	$3.45	$3.48	$3.48	1,754,178
2023-04-10	$3.45	$3.53	$3.42	$3.49	$3.49	1,912,929
2023-04-06	$3.55	$3.59	$3.41	$3.41	$3.41	2,269,586
2023-04-05	$3.48	$3.60	$3.40	$3.55	$3.55	3,327,594
2023-04-04	$3.53	$3.54	$3.40	$3.50	$3.50	3,784,060
2023-04-03	$3.88	$3.89	$3.42	$3.48	$3.48	8,816,364
2023-03-31	$3.96	$4.00	$3.90	$3.96	$3.96	2,772,557
2023-03-30	$3.97	$4.01	$3.84	$3.94	$3.94	2,193,749
2023-03-29	$3.92	$4.11	$3.90	$3.97	$3.97	3,059,459
2023-03-28	$4.00	$4.04	$3.90	$3.90	$3.90	2,565,163
2023-03-27	$4.05	$4.09	$3.92	$4.00	$4.00	2,694,549
2023-03-24	$4.00	$4.09	$3.92	$4.04	$4.04	1,694,630
2023-03-23	$4.12	$4.23	$4.00	$4.03	$4.03	2,358,705
2023-03-22	$4.20	$4.26	$4.05	$4.10	$4.10	3,333,574
2023-03-21	$4.00	$4.30	$3.97	$4.18	$4.18	4,185,143
2023-03-20	$3.69	$3.95	$3.67	$3.88	$3.88	3,064,574
2023-03-17	$3.74	$3.85	$3.64	$3.68	$3.68	6,076,428
2023-03-16	$3.88	$3.88	$3.66	$3.70	$3.70	4,123,153
2023-03-15	$4.00	$4.01	$3.78	$3.87	$3.87	4,069,160
2023-03-14	$4.00	$4.17	$3.94	$4.09	$4.09	3,771,810
2023-03-13	$3.98	$4.04	$3.85	$3.94	$3.94	5,253,835
2023-03-10	$4.32	$4.41	$4.19	$4.22	$4.07	4,804,082
2023-03-09	$4.52	$4.61	$4.29	$4.30	$4.30	3,951,539
2023-03-08	$4.43	$4.65	$4.43	$4.50	$4.50	4,686,415
2023-03-07	$4.36	$4.45	$4.24	$4.41	$4.41	3,691,694
2023-03-06	$4.50	$4.51	$4.27	$4.39	$4.39	3,684,479
2023-03-03	$4.52	$4.58	$4.41	$4.54	$4.54	2,993,682
2023-03-02	$4.39	$4.55	$4.38	$4.50	$4.50	4,964,099
2023-03-01	$4.48	$4.54	$4.38	$4.43	$4.43	7,499,609
2023-02-28	$4.44	$4.48	$4.23	$4.43	$4.43	7,205,205
2023-02-27	$3.86	$4.32	$3.86	$4.25	$4.25	10,929,889
2023-02-24	$3.85	$3.92	$3.78	$3.80	$3.80	5,514,427
2023-02-23	$3.67	$3.90	$3.67	$3.84	$3.84	4,505,489
2023-02-22	$3.66	$3.67	$3.56	$3.63	$3.63	2,584,083
2023-02-21	$3.67	$3.79	$3.63	$3.68	$3.68	3,505,587
2023-02-17	$3.81	$3.87	$3.65	$3.68	$3.68	3,996,586
2023-02-16	$3.71	$3.82	$3.65	$3.77	$3.77	3,547,854
2023-02-15	$3.59	$3.76	$3.52	$3.75	$3.75	3,841,195
2023-02-14	$3.50	$3.65	$3.40	$3.63	$3.63	3,720,398
2023-02-13	$3.31	$3.58	$3.31	$3.53	$3.53	4,538,808
2023-02-10	$3.34	$3.41	$3.27	$3.33	$3.33	2,010,532
2023-02-09	$3.33	$3.45	$3.30	$3.35	$3.35	4,531,096
2023-02-08	$3.32	$3.33	$3.21	$3.29	$3.29	2,637,668
2023-02-07	$3.25	$3.34	$3.22	$3.30	$3.30	2,599,077
2023-02-06	$3.10	$3.31	$3.10	$3.26	$3.26	3,920,857
2023-02-03	$3.05	$3.21	$3.05	$3.09	$3.09	2,768,772
2023-02-02	$3.10	$3.10	$2.97	$3.07	$3.07	3,122,265
2023-02-01	$3.05	$3.13	$3.04	$3.10	$3.10	2,909,636
2023-01-31	$2.97	$3.09	$2.96	$3.04	$3.04	2,399,031
2023-01-30	$2.98	$3.06	$2.97	$2.99	$2.99	1,520,975
2023-01-27	$2.89	$3.00	$2.89	$2.99	$2.99	1,844,233
2023-01-26	$2.91	$2.93	$2.84	$2.89	$2.89	1,983,547
2023-01-25	$2.96	$2.97	$2.86	$2.91	$2.91	2,365,680
2023-01-24	$2.98	$3.01	$2.94	$2.96	$2.96	2,076,956
2023-01-23	$2.99	$3.03	$2.94	$2.96	$2.96	2,210,791
2023-01-20	$3.09	$3.10	$2.98	$3.01	$3.01	3,367,389
2023-01-19	$3.16	$3.16	$3.03	$3.05	$3.05	3,437,976
2023-01-18	$3.22	$3.31	$3.13	$3.15	$3.15	2,840,724
2023-01-17	$3.15	$3.27	$3.14	$3.22	$3.22	2,719,915
2023-01-13	$3.04	$3.15	$3.00	$3.14	$3.14	2,292,982
2023-01-12	$2.97	$3.05	$2.95	$3.02	$3.02	1,817,830
2023-01-11	$3.05	$3.10	$2.93	$2.96	$2.96	2,212,088
2023-01-10	$2.93	$3.08	$2.92	$3.05	$3.05	3,967,173
2023-01-09	$2.98	$3.00	$2.86	$2.92	$2.92	3,135,534
2023-01-06	$2.93	$2.99	$2.88	$2.95	$2.95	2,186,194
2023-01-05	$2.94	$2.98	$2.88	$2.92	$2.92	2,577,720
2023-01-04	$2.92	$2.96	$2.83	$2.90	$2.90	3,956,702
2023-01-03	$3.06	$3.12	$2.94	$2.98	$2.98	3,423,958
2022-12-30	$3.02	$3.11	$2.98	$3.06	$3.06	2,318,575
2022-12-29	$3.03	$3.12	$3.02	$3.05	$3.05	2,299,262
2022-12-28	$3.15	$3.15	$3.01	$3.03	$3.03	1,751,807
2022-12-27	$3.13	$3.20	$3.11	$3.16	$3.16	1,644,068
2022-12-23	$3.19	$3.20	$3.05	$3.18	$3.18	2,842,554
2022-12-22	$3.20	$3.23	$3.12	$3.17	$3.17	2,222,455
2022-12-21	$3.22	$3.26	$3.17	$3.22	$3.22	2,188,177
2022-12-20	$3.21	$3.31	$3.13	$3.18	$3.18	3,042,220
2022-12-19	$3.42	$3.47	$3.23	$3.24	$3.24	4,121,161
2022-12-16	$3.45	$3.56	$3.41	$3.49	$3.49	3,671,771
2022-12-15	$3.35	$3.59	$3.33	$3.52	$3.52	3,869,125
2022-12-14	$3.45	$3.47	$3.31	$3.35	$3.35	2,068,960
2022-12-13	$3.52	$3.52	$3.38	$3.45	$3.45	2,281,809
2022-12-12	$3.22	$3.53	$3.21	$3.47	$3.47	4,280,256
2022-12-09	$3.20	$3.33	$3.11	$3.22	$3.22	2,712,726
2022-12-08	$3.17	$3.27	$3.12	$3.21	$3.21	4,747,655
2022-12-07	$3.50	$3.50	$3.01	$3.06	$3.06	8,909,324
2022-12-06	$3.65	$3.72	$3.46	$3.48	$3.48	3,882,138
2022-12-05	$3.68	$3.85	$3.59	$3.66	$3.66	5,832,369
2022-12-02	$3.58	$3.75	$3.46	$3.75	$3.70	6,029,420
2022-12-01	$3.61	$3.78	$3.56	$3.58	$3.53	4,091,793
2022-11-30	$3.58	$3.64	$3.38	$3.62	$3.57	4,865,175
2022-11-29	$3.41	$3.66	$3.38	$3.47	$3.42	6,299,861
2022-11-28	$3.47	$3.50	$3.31	$3.33	$3.29	4,614,200
2022-11-25	$3.51	$3.61	$3.37	$3.52	$3.52	1,923,016
2022-11-23	$3.54	$3.67	$3.42	$3.50	$3.50	3,594,980
2022-11-22	$3.83	$3.94	$3.51	$3.51	$3.51	9,158,750
2022-11-21	$3.62	$3.80	$3.45	$3.80	$3.80	9,840,000
2022-11-18	$3.64	$3.75	$3.59	$3.63	$3.63	4,135,111
2022-11-17	$3.37	$3.68	$3.33	$3.63	$3.63	7,854,442
2022-11-16	$3.51	$3.51	$3.32	$3.41	$3.41	5,173,558
2022-11-15	$3.35	$3.51	$3.21	$3.50	$3.50	8,053,235
2022-11-14	$3.26	$3.40	$3.25	$3.29	$3.29	2,917,923
2022-11-11	$3.20	$3.28	$3.13	$3.28	$3.28	4,551,502
2022-11-10	$3.34	$3.36	$3.08	$3.14	$3.14	6,195,246
2022-11-09	$3.43	$3.43	$3.19	$3.20	$3.20	2,864,339
2022-11-08	$3.35	$3.50	$3.34	$3.42	$3.42	3,355,512
2022-11-07	$3.40	$3.46	$3.27	$3.37	$3.37	3,775,981
2022-11-04	$3.39	$3.50	$3.33	$3.40	$3.40	4,591,905
2022-11-03	$3.17	$3.38	$3.17	$3.37	$3.37	5,096,980
2022-11-02	$3.14	$3.29	$3.13	$3.18	$3.18	3,455,456
2022-11-01	$3.14	$3.32	$3.09	$3.17	$3.17	4,385,862
2022-10-31	$3.00	$3.11	$2.97	$3.09	$3.09	2,869,343
2022-10-28	$3.03	$3.07	$2.90	$3.00	$3.00	2,900,843
2022-10-27	$3.12	$3.16	$3.02	$3.05	$3.05	2,774,965
2022-10-26	$3.21	$3.29	$3.10	$3.10	$3.10	2,954,144
2022-10-25	$3.11	$3.23	$3.08	$3.22	$3.22	3,313,941
2022-10-24	$3.23	$3.23	$3.04	$3.15	$3.15	4,569,046
2022-10-21	$3.16	$3.27	$3.12	$3.24	$3.24	4,191,288
2022-10-20	$3.22	$3.29	$3.12	$3.16	$3.16	4,559,592
2022-10-19	$3.27	$3.28	$3.11	$3.24	$3.24	4,518,662
2022-10-18	$3.24	$3.34	$3.17	$3.28	$3.28	5,303,508
2022-10-17	$3.11	$3.20	$3.06	$3.20	$3.20	4,838,335
2022-10-14	$2.94	$3.07	$2.81	$3.05	$3.05	7,079,143
2022-10-13	$2.70	$2.90	$2.70	$2.89	$2.89	7,132,488
2022-10-12	$2.61	$2.75	$2.55	$2.73	$2.73	4,343,134
2022-10-11	$2.56	$2.64	$2.49	$2.61	$2.61	4,220,483
2022-10-10	$2.71	$2.82	$2.60	$2.61	$2.61	3,602,172
2022-10-07	$2.61	$2.77	$2.61	$2.71	$2.71	5,316,690
2022-10-06	$2.63	$2.74	$2.54	$2.63	$2.63	6,391,635
2022-10-05	$2.62	$2.69	$2.47	$2.59	$2.59	5,600,968
2022-10-04	$2.79	$2.80	$2.63	$2.68	$2.68	6,528,704
2022-10-03	$2.69	$2.89	$2.69	$2.76	$2.76	7,281,845
2022-09-30	$2.77	$2.79	$2.64	$2.67	$2.67	5,016,218
2022-09-29	$3.13	$3.16	$2.63	$2.67	$2.67	11,714,177
2022-09-28	$3.23	$3.27	$3.04	$3.20	$3.20	4,163,228
2022-09-27	$3.15	$3.25	$2.96	$3.25	$3.25	7,961,407
2022-09-26	$2.99	$3.17	$2.94	$3.08	$3.08	6,821,706
2022-09-23	$3.18	$3.18	$2.99	$3.04	$3.04	5,974,325
2022-09-22	$3.38	$3.60	$3.25	$3.25	$3.25	5,320,759
2022-09-21	$3.41	$3.48	$3.29	$3.36	$3.36	4,592,132
2022-09-20	$3.40	$3.54	$3.38	$3.42	$3.42	6,411,824
2022-09-19	$3.05	$3.53	$3.02	$3.51	$3.51	10,479,325
2022-09-16	$3.20	$3.22	$3.04	$3.11	$3.11	6,481,511
2022-09-15	$3.29	$3.35	$3.19	$3.25	$3.25	6,159,023
2022-09-14	$3.23	$3.45	$3.22	$3.34	$3.34	7,763,056
2022-09-13	$3.09	$3.32	$3.07	$3.23	$3.20	5,115,058
2022-09-12	$3.10	$3.32	$3.09	$3.20	$3.17	7,252,210
2022-09-09	$3.06	$3.22	$3.05	$3.15	$3.15	6,017,329
2022-09-08	$2.98	$3.13	$2.85	$3.07	$3.07	9,711,905
2022-09-07	$2.80	$2.98	$2.70	$2.98	$2.98	8,975,892
2022-09-06	$2.68	$2.88	$2.66	$2.86	$2.86	9,284,780
2022-09-02	$2.50	$2.61	$2.45	$2.60	$2.60	4,368,671
2022-09-01	$2.55	$2.59	$2.44	$2.48	$2.48	4,894,310
2022-08-31	$2.35	$2.61	$2.35	$2.60	$2.60	3,379,355
2022-08-30	$2.57	$2.58	$2.33	$2.41	$2.41	10,485,471
2022-08-29	$2.58	$2.72	$2.56	$2.70	$2.70	2,859,176
2022-08-26	$2.68	$2.69	$2.55	$2.67	$2.67	3,393,720
2022-08-25	$2.81	$2.83	$2.70	$2.71	$2.71	2,495,534
2022-08-24	$2.74	$2.87	$2.70	$2.80	$2.80	2,709,771
2022-08-23	$2.80	$2.83	$2.69	$2.71	$2.71	2,663,188
2022-08-22	$2.69	$2.86	$2.65	$2.78	$2.78	4,363,260
2022-08-19	$2.80	$2.81	$2.69	$2.70	$2.70	2,138,585
2022-08-18	$2.84	$2.88	$2.79	$2.85	$2.85	2,557,694
2022-08-17	$2.72	$2.85	$2.72	$2.79	$2.79	4,471,115
2022-08-16	$2.65	$2.73	$2.63	$2.73	$2.73	3,393,554
2022-08-15	$2.56	$2.66	$2.48	$2.65	$2.65	3,511,189
2022-08-12	$2.67	$2.69	$2.60	$2.64	$2.64	2,903,677
2022-08-11	$2.63	$2.75	$2.57	$2.67	$2.67	5,927,437
2022-08-10	$2.69	$2.71	$2.58	$2.59	$2.59	6,918,356
2022-08-09	$2.64	$2.70	$2.58	$2.69	$2.69	2,592,425
2022-08-08	$2.53	$2.68	$2.52	$2.62	$2.62	5,781,132
2022-08-05	$2.48	$2.62	$2.43	$2.54	$2.54	4,072,104
2022-08-04	$2.50	$2.56	$2.47	$2.49	$2.49	2,207,033
2022-08-03	$2.56	$2.59	$2.48	$2.53	$2.53	3,230,678
2022-08-02	$2.52	$2.59	$2.50	$2.57	$2.57	4,808,590
2022-08-01	$2.38	$2.54	$2.34	$2.52	$2.52	3,428,735
2022-07-29	$2.43	$2.44	$2.36	$2.40	$2.40	2,211,288
2022-07-28	$2.61	$2.63	$2.36	$2.42	$2.42	3,143,881
2022-07-27	$2.50	$2.63	$2.47	$2.62	$2.62	3,161,166
2022-07-26	$2.50	$2.54	$2.42	$2.47	$2.47	2,276,117
2022-07-25	$2.44	$2.55	$2.38	$2.53	$2.53	3,922,996
2022-07-22	$2.43	$2.56	$2.41	$2.44	$2.44	4,096,951
2022-07-21	$2.41	$2.49	$2.35	$2.41	$2.41	3,675,860
2022-07-20	$2.36	$2.47	$2.34	$2.47	$2.47	5,017,576
2022-07-19	$2.25	$2.43	$2.22	$2.42	$2.42	6,052,049
2022-07-18	$2.16	$2.29	$2.14	$2.25	$2.25	3,880,391
2022-07-15	$2.10	$2.15	$2.02	$2.15	$2.15	3,868,119
2022-07-14	$2.02	$2.07	$2.00	$2.06	$2.06	3,103,115
2022-07-13	$1.89	$2.10	$1.89	$2.08	$2.08	4,588,376
2022-07-12	$1.84	$1.94	$1.83	$1.90	$1.90	3,878,423
2022-07-11	$1.89	$1.94	$1.84	$1.89	$1.89	2,584,241
2022-07-08	$1.95	$1.98	$1.89	$1.94	$1.94	3,911,546
2022-07-07	$1.91	$2.03	$1.91	$1.92	$1.92	4,845,145
2022-07-06	$1.95	$2.00	$1.80	$1.86	$1.86	5,492,527
2022-07-05	$2.03	$2.05	$1.92	$1.96	$1.96	5,442,619
2022-07-01	$2.12	$2.15	$1.99	$2.07	$2.07	3,169,166
2022-06-30	$2.07	$2.16	$2.05	$2.13	$2.13	4,756,898
2022-06-29	$2.19	$2.23	$2.07	$2.13	$2.13	6,326,105
2022-06-28	$2.28	$2.33	$2.16	$2.21	$2.21	4,982,219
2022-06-27	$2.17	$2.27	$2.13	$2.23	$2.23	4,393,782
2022-06-24	$2.06	$2.22	$2.02	$2.14	$2.14	7,965,064
2022-06-23	$2.03	$2.08	$1.96	$2.04	$2.04	4,589,421
2022-06-22	$1.96	$2.09	$1.95	$2.03	$2.03	4,302,382
2022-06-21	$1.91	$2.15	$1.89	$2.09	$2.09	6,010,732
2022-06-17	$1.99	$2.02	$1.87	$1.89	$1.89	4,468,727
2022-06-16	$1.97	$2.06	$1.91	$1.95	$1.95	3,471,670
2022-06-15	$2.00	$2.10	$1.95	$2.06	$2.06	4,016,532
2022-06-14	$1.95	$2.08	$1.92	$2.01	$2.01	4,526,877
2022-06-13	$1.94	$2.04	$1.88	$1.95	$1.95	6,299,181
2022-06-10	$2.00	$2.14	$1.98	$2.08	$2.06	5,992,258
2022-06-09	$2.10	$2.16	$2.01	$2.02	$2.00	6,575,269
2022-06-08	$2.27	$2.29	$2.14	$2.18	$2.16	4,470,037
2022-06-07	$2.10	$2.32	$2.08	$2.31	$2.29	7,801,419
2022-06-06	$2.16	$2.22	$2.10	$2.16	$2.14	4,234,767
2022-06-03	$2.08	$2.18	$2.07	$2.18	$2.16	6,181,955
2022-06-02	$2.08	$2.17	$2.01	$2.04	$2.02	6,394,647
2022-06-01	$2.09	$2.15	$1.95	$2.11	$2.09	8,357,079
2022-05-31	$2.32	$2.32	$2.01	$2.05	$2.03	13,740,968
2022-05-27	$2.17	$2.33	$2.11	$2.30	$2.28	6,502,798
2022-05-26	$2.24	$2.26	$2.15	$2.21	$2.19	5,364,564
2022-05-25	$2.16	$2.24	$2.06	$2.24	$2.22	12,344,701
2022-05-24	$2.38	$2.38	$2.15	$2.16	$2.14	11,064,884
2022-05-23	$2.32	$2.38	$2.10	$2.37	$2.35	23,661,854
2022-05-20	$2.84	$2.89	$2.66	$2.67	$2.64	5,419,254
2022-05-19	$2.61	$2.84	$2.57	$2.80	$2.77	7,378,424
2022-05-18	$2.65	$2.77	$2.58	$2.62	$2.59	5,202,127
2022-05-17	$2.75	$2.78	$2.59	$2.62	$2.59	5,673,953
2022-05-16	$2.59	$2.80	$2.55	$2.76	$2.73	9,376,947
2022-05-13	$2.41	$2.54	$2.38	$2.51	$2.48	6,598,859
2022-05-12	$2.25	$2.32	$2.14	$2.29	$2.27	7,456,747
2022-05-11	$2.35	$2.48	$2.27	$2.34	$2.32	5,934,928
2022-05-10	$2.26	$2.41	$2.26	$2.37	$2.35	10,499,837
2022-05-09	$2.36	$2.36	$2.07	$2.13	$2.11	14,587,090
2022-05-06	$2.70	$2.70	$2.46	$2.51	$2.48	8,361,658
2022-05-05	$2.74	$2.75	$2.58	$2.70	$2.67	5,404,086
2022-05-04	$2.73	$2.80	$2.58	$2.72	$2.69	5,905,320
2022-05-03	$2.42	$2.69	$2.40	$2.65	$2.62	7,034,176
2022-05-02	$2.55	$2.61	$2.39	$2.49	$2.46	9,831,723
2022-04-29	$2.74	$2.76	$2.55	$2.56	$2.53	9,304,194
2022-04-28	$2.94	$2.95	$2.60	$2.74	$2.71	13,366,998
2022-04-27	$2.69	$2.91	$2.61	$2.88	$2.85	16,181,935
2022-04-26	$2.61	$2.68	$2.46	$2.55	$2.52	10,119,003
2022-04-25	$2.57	$2.64	$2.35	$2.44	$2.42	16,500,592
2022-04-22	$3.10	$3.19	$2.75	$2.79	$2.76	19,743,054
2022-04-21	$3.00	$3.35	$2.81	$2.91	$2.88	42,888,422
2022-04-20	$2.73	$2.91	$2.48	$2.89	$2.86	19,023,345
2022-04-19	$2.83	$2.84	$2.59	$2.63	$2.60	8,567,483
2022-04-18	$2.82	$2.88	$2.68	$2.83	$2.80	6,011,988
2022-04-14	$2.86	$2.90	$2.70	$2.70	$2.67	6,425,301
2022-04-13	$2.64	$2.87	$2.64	$2.81	$2.78	8,702,111
2022-04-12	$2.69	$2.69	$2.46	$2.58	$2.55	7,056,571
2022-04-11	$2.91	$2.93	$2.59	$2.64	$2.61	11,620,090
2022-04-08	$2.73	$2.93	$2.69	$2.84	$2.81	13,661,006
2022-04-07	$2.71	$2.84	$2.52	$2.61	$2.58	13,982,980
2022-04-06	$2.44	$2.59	$2.34	$2.51	$2.48	11,315,068
2022-04-05	$2.36	$2.45	$2.33	$2.38	$2.36	8,199,878
2022-04-04	$2.20	$2.36	$2.16	$2.21	$2.19	4,709,126
2022-04-01	$2.14	$2.19	$2.09	$2.18	$2.16	1,907,812
2022-03-31	$2.07	$2.20	$2.06	$2.13	$2.11	4,397,922
2022-03-30	$1.89	$2.13	$1.88	$2.05	$2.03	5,820,606
2022-03-29	$1.80	$1.86	$1.74	$1.85	$1.83	3,795,010
2022-03-28	$1.86	$1.90	$1.79	$1.80	$1.78	2,904,768
2022-03-25	$1.88	$1.94	$1.82	$1.89	$1.87	3,490,820
2022-03-24	$1.89	$1.94	$1.83	$1.84	$1.82	3,431,437
2022-03-23	$1.85	$1.95	$1.81	$1.89	$1.87	4,128,920
2022-03-22	$1.88	$1.90	$1.84	$1.87	$1.85	2,575,215
2022-03-21	$1.92	$1.93	$1.85	$1.86	$1.84	1,900,818
2022-03-18	$1.92	$1.95	$1.85	$1.92	$1.90	4,412,950
2022-03-17	$1.91	$1.98	$1.90	$1.94	$1.92	2,297,723
2022-03-16	$1.83	$1.93	$1.83	$1.90	$1.88	2,137,203
2022-03-15	$1.86	$1.92	$1.78	$1.87	$1.85	3,210,541
2022-03-14	$2.00	$2.04	$1.87	$1.92	$1.90	3,710,437
2022-03-11	$2.15	$2.19	$2.02	$2.02	$2.00	2,352,402
2022-03-10	$2.17	$2.23	$2.12	$2.19	$2.17	2,523,424
2022-03-09	$2.21	$2.23	$2.02	$2.15	$2.12	6,303,789
2022-03-08	$2.33	$2.38	$2.11	$2.14	$2.11	5,798,238
2022-03-07	$2.30	$2.48	$2.30	$2.31	$2.28	10,412,699
2022-03-04	$2.19	$2.27	$2.10	$2.27	$2.24	4,265,436
2022-03-03	$2.28	$2.29	$2.08	$2.22	$2.19	5,871,740
2022-03-02	$2.38	$2.40	$2.18	$2.26	$2.23	5,015,302
2022-03-01	$2.44	$2.55	$2.15	$2.30	$2.27	11,081,909
2022-02-28	$2.04	$2.45	$2.04	$2.42	$2.38	22,601,384
2022-02-25	$1.75	$1.95	$1.73	$1.92	$1.89	6,383,664
2022-02-24	$1.56	$1.71	$1.56	$1.71	$1.68	4,229,970
2022-02-23	$1.54	$1.59	$1.52	$1.56	$1.54	1,512,999
2022-02-22	$1.57	$1.62	$1.54	$1.54	$1.52	2,594,265
2022-02-18	$1.59	$1.62	$1.52	$1.55	$1.53	2,134,698
2022-02-17	$1.48	$1.60	$1.48	$1.57	$1.55	2,929,995
2022-02-16	$1.43	$1.50	$1.43	$1.48	$1.46	2,126,175
2022-02-15	$1.48	$1.50	$1.42	$1.44	$1.42	3,341,397
2022-02-14	$1.56	$1.60	$1.47	$1.47	$1.45	3,524,123
2022-02-11	$1.50	$1.59	$1.50	$1.55	$1.53	2,851,083
2022-02-10	$1.48	$1.56	$1.47	$1.49	$1.47	2,887,466
2022-02-09	$1.49	$1.54	$1.47	$1.49	$1.47	3,761,595
2022-02-08	$1.48	$1.48	$1.40	$1.41	$1.39	2,454,578
2022-02-07	$1.45	$1.49	$1.44	$1.46	$1.44	1,890,317
2022-02-04	$1.43	$1.45	$1.40	$1.44	$1.42	2,833,589
2022-02-03	$1.47	$1.48	$1.41	$1.41	$1.39	2,925,256
2022-02-02	$1.59	$1.61	$1.48	$1.49	$1.47	2,138,182
2022-02-01	$1.55	$1.60	$1.54	$1.57	$1.55	3,088,565
2022-01-31	$1.53	$1.55	$1.48	$1.55	$1.53	2,692,755
2022-01-28	$1.50	$1.55	$1.46	$1.51	$1.49	2,542,050
2022-01-27	$1.52	$1.57	$1.48	$1.50	$1.48	1,902,183
2022-01-26	$1.57	$1.60	$1.47	$1.48	$1.46	2,246,676
2022-01-25	$1.51	$1.55	$1.47	$1.53	$1.51	2,313,788
2022-01-24	$1.53	$1.56	$1.42	$1.52	$1.50	4,409,894
2022-01-21	$1.63	$1.64	$1.54	$1.54	$1.52	3,053,299
2022-01-20	$1.67	$1.71	$1.63	$1.63	$1.61	2,681,325
2022-01-19	$1.67	$1.70	$1.65	$1.65	$1.63	3,238,892
2022-01-18	$1.72	$1.75	$1.66	$1.66	$1.64	2,188,120
2022-01-14	$1.71	$1.75	$1.70	$1.72	$1.69	914,521
2022-01-13	$1.73	$1.76	$1.70	$1.74	$1.71	1,774,798
2022-01-12	$1.82	$1.84	$1.73	$1.73	$1.70	2,051,423
2022-01-11	$1.75	$1.82	$1.74	$1.79	$1.76	2,176,312
2022-01-10	$1.77	$1.79	$1.74	$1.75	$1.72	1,480,613
2022-01-07	$1.78	$1.81	$1.76	$1.78	$1.75	1,003,728
2022-01-06	$1.82	$1.84	$1.77	$1.78	$1.75	1,226,017
2022-01-05	$1.84	$1.87	$1.78	$1.79	$1.76	1,966,593
2022-01-04	$1.90	$1.90	$1.82	$1.85	$1.82	1,926,550
2022-01-03	$1.71	$1.95	$1.70	$1.94	$1.91	6,268,857
2021-12-31	$1.65	$1.71	$1.65	$1.69	$1.67	2,732,754
2021-12-30	$1.65	$1.72	$1.65	$1.66	$1.64	3,865,701
2021-12-29	$1.71	$1.72	$1.65	$1.67	$1.65	4,462,848
2021-12-28	$1.74	$1.77	$1.67	$1.69	$1.67	4,122,060
2021-12-27	$1.79	$1.82	$1.74	$1.75	$1.72	3,633,091
2021-12-23	$1.80	$1.83	$1.77	$1.79	$1.76	2,891,396
2021-12-22	$1.78	$1.82	$1.76	$1.80	$1.77	2,758,638
2021-12-21	$1.84	$1.87	$1.78	$1.79	$1.76	3,075,043
2021-12-20	$1.77	$1.83	$1.73	$1.83	$1.80	3,248,063
2021-12-17	$1.86	$1.88	$1.77	$1.83	$1.80	4,492,291
2021-12-16	$1.93	$1.96	$1.85	$1.87	$1.84	1,664,257
2021-12-15	$1.87	$1.95	$1.84	$1.91	$1.88	2,897,098
2021-12-14	$1.92	$1.93	$1.86	$1.87	$1.84	2,606,333
2021-12-13	$1.98	$2.00	$1.91	$1.97	$1.94	2,734,334
2021-12-10	$2.02	$2.05	$2.00	$2.01	$1.98	1,429,949
2021-12-09	$2.04	$2.05	$1.96	$2.02	$1.99	2,246,288
2021-12-08	$1.96	$2.10	$1.92	$2.09	$2.06	2,242,520
2021-12-07	$1.85	$2.01	$1.85	$1.98	$1.95	3,866,428
2021-12-06	$1.81	$1.90	$1.77	$1.84	$1.81	2,082,217
2021-12-03	$1.88	$1.89	$1.79	$1.80	$1.76	1,875,950
2021-12-02	$1.87	$1.91	$1.83	$1.87	$1.83	2,047,306
2021-12-01	$1.96	$1.97	$1.78	$1.81	$1.77	4,944,424
2021-11-30	$1.85	$1.99	$1.85	$1.98	$1.94	4,126,103
2021-11-29	$1.87	$1.93	$1.84	$1.85	$1.81	2,941,615
2021-11-26	$1.86	$1.87	$1.79	$1.86	$1.82	3,081,964
2021-11-24	$1.87	$1.94	$1.86	$1.92	$1.88	2,213,048
2021-11-23	$1.88	$1.92	$1.83	$1.91	$1.87	3,398,510
2021-11-22	$1.95	$1.95	$1.86	$1.86	$1.82	3,289,329
2021-11-19	$1.98	$2.01	$1.92	$1.93	$1.89	3,110,157
2021-11-18	$2.07	$2.08	$1.94	$1.98	$1.94	4,898,036
2021-11-17	$2.10	$2.15	$2.05	$2.06	$2.02	2,078,106
2021-11-16	$2.15	$2.17	$2.10	$2.10	$2.06	2,448,235
2021-11-15	$2.20	$2.21	$2.09	$2.17	$2.13	3,038,979
2021-11-12	$2.20	$2.23	$2.17	$2.18	$2.14	2,721,644
2021-11-11	$2.20	$2.31	$2.20	$2.21	$2.17	3,120,167
2021-11-10	$2.27	$2.28	$2.17	$2.19	$2.15	3,327,006
2021-11-09	$2.29	$2.30	$2.24	$2.28	$2.23	2,688,271
2021-11-08	$2.33	$2.38	$2.28	$2.29	$2.24	3,331,109
2021-11-05	$2.31	$2.35	$2.26	$2.34	$2.29	3,095,009
2021-11-04	$2.34	$2.40	$2.28	$2.29	$2.24	3,041,253
2021-11-03	$2.30	$2.36	$2.29	$2.32	$2.27	2,440,452
2021-11-02	$2.40	$2.41	$2.30	$2.32	$2.27	1,881,698
2021-11-01	$2.34	$2.43	$2.34	$2.39	$2.34	2,470,666
2021-10-29	$2.33	$2.36	$2.30	$2.35	$2.30	1,752,414
2021-10-28	$2.29	$2.36	$2.29	$2.31	$2.26	2,048,642
2021-10-27	$2.35	$2.38	$2.28	$2.30	$2.25	2,434,846
2021-10-26	$2.41	$2.42	$2.36	$2.36	$2.31	1,873,006
2021-10-25	$2.38	$2.43	$2.37	$2.41	$2.36	1,809,743
2021-10-22	$2.40	$2.42	$2.36	$2.39	$2.34	1,678,588
2021-10-21	$2.47	$2.50	$2.41	$2.41	$2.36	2,047,002
2021-10-20	$2.59	$2.60	$2.49	$2.49	$2.44	1,760,426
2021-10-19	$2.48	$2.59	$2.48	$2.58	$2.53	3,085,853
2021-10-18	$2.46	$2.49	$2.40	$2.43	$2.38	2,645,384
2021-10-15	$2.48	$2.52	$2.42	$2.43	$2.38	2,738,224
2021-10-14	$2.49	$2.52	$2.41	$2.42	$2.37	2,099,921
2021-10-13	$2.52	$2.60	$2.47	$2.48	$2.43	1,566,390
2021-10-12	$2.52	$2.59	$2.49	$2.52	$2.47	2,076,331
2021-10-11	$2.54	$2.60	$2.52	$2.52	$2.47	2,113,550
2021-10-08	$2.62	$2.65	$2.51	$2.51	$2.46	1,534,335
2021-10-07	$2.64	$2.65	$2.55	$2.60	$2.55	1,882,516
2021-10-06	$2.65	$2.69	$2.57	$2.65	$2.60	2,192,722
2021-10-05	$2.83	$2.84	$2.64	$2.71	$2.66	3,843,559
2021-10-04	$2.84	$2.88	$2.76	$2.78	$2.72	3,813,787
2021-10-01	$2.63	$2.90	$2.63	$2.88	$2.82	7,780,655
2021-09-30	$2.51	$2.61	$2.45	$2.56	$2.51	3,128,447
2021-09-29	$2.50	$2.60	$2.44	$2.53	$2.48	3,146,787
2021-09-28	$2.61	$2.61	$2.44	$2.48	$2.43	3,532,142
2021-09-27	$2.38	$2.61	$2.37	$2.57	$2.52	4,916,431
2021-09-24	$2.25	$2.39	$2.23	$2.31	$2.26	3,108,376
2021-09-23	$2.28	$2.29	$2.24	$2.24	$2.20	1,784,243
2021-09-22	$2.28	$2.33	$2.26	$2.27	$2.21	1,972,314
2021-09-21	$2.29	$2.31	$2.21	$2.23	$2.18	2,425,521
2021-09-20	$2.31	$2.33	$2.20	$2.21	$2.16	3,771,346
2021-09-17	$2.33	$2.45	$2.31	$2.37	$2.31	3,016,554
2021-09-16	$2.40	$2.40	$2.32	$2.32	$2.26	2,083,985
2021-09-15	$2.31	$2.40	$2.29	$2.40	$2.34	3,062,845
2021-09-14	$2.41	$2.42	$2.30	$2.30	$2.24	2,583,877
2021-09-13	$2.36	$2.45	$2.35	$2.37	$2.31	1,662,078
2021-09-10	$2.43	$2.45	$2.36	$2.36	$2.30	1,265,366
2021-09-09	$2.37	$2.49	$2.37	$2.40	$2.34	1,683,503
2021-09-08	$2.48	$2.49	$2.36	$2.38	$2.32	2,068,609
2021-09-07	$2.55	$2.61	$2.46	$2.47	$2.41	2,132,782
2021-09-03	$2.62	$2.62	$2.51	$2.54	$2.48	1,359,045
2021-09-02	$2.54	$2.60	$2.51	$2.60	$2.54	2,460,061
2021-09-01	$2.38	$2.54	$2.38	$2.52	$2.46	3,628,629
2021-08-31	$2.27	$2.39	$2.25	$2.37	$2.31	3,116,771
2021-08-30	$2.35	$2.37	$2.24	$2.26	$2.21	1,434,667
2021-08-27	$2.33	$2.36	$2.30	$2.33	$2.27	1,694,075
2021-08-26	$2.37	$2.37	$2.25	$2.27	$2.21	2,755,027
2021-08-25	$2.29	$2.40	$2.27	$2.37	$2.31	2,220,886
2021-08-24	$2.30	$2.32	$2.28	$2.30	$2.24	1,330,229
2021-08-23	$2.21	$2.28	$2.20	$2.28	$2.22	1,589,667
2021-08-20	$2.11	$2.22	$2.09	$2.19	$2.14	1,919,079
2021-08-19	$2.12	$2.16	$2.08	$2.10	$2.05	3,906,239
2021-08-18	$2.21	$2.22	$2.11	$2.12	$2.07	2,231,219
2021-08-17	$2.12	$2.26	$2.11	$2.17	$2.12	2,840,708
2021-08-16	$2.20	$2.22	$2.13	$2.14	$2.09	2,399,217
2021-08-13	$2.26	$2.28	$2.21	$2.23	$2.18	1,959,978
2021-08-12	$2.36	$2.36	$2.25	$2.26	$2.21	2,023,260
2021-08-11	$2.36	$2.41	$2.29	$2.35	$2.29	3,529,981
2021-08-10	$2.32	$2.37	$2.26	$2.36	$2.30	2,663,518
2021-08-09	$2.42	$2.43	$2.29	$2.30	$2.24	3,175,565
2021-08-06	$2.43	$2.45	$2.40	$2.42	$2.36	1,664,031
2021-08-05	$2.47	$2.49	$2.41	$2.42	$2.36	1,722,472
2021-08-04	$2.50	$2.54	$2.45	$2.47	$2.41	1,545,566
2021-08-03	$2.55	$2.56	$2.46	$2.53	$2.47	3,565,434
2021-08-02	$2.61	$2.64	$2.53	$2.55	$2.49	2,898,843
2021-07-30	$2.64	$2.68	$2.59	$2.61	$2.55	1,674,028
2021-07-29	$2.64	$2.68	$2.63	$2.64	$2.58	1,624,727
2021-07-28	$2.59	$2.65	$2.59	$2.62	$2.56	1,198,381
2021-07-27	$2.63	$2.64	$2.55	$2.59	$2.53	1,562,328
2021-07-26	$2.65	$2.72	$2.63	$2.65	$2.59	1,421,753
2021-07-23	$2.68	$2.69	$2.61	$2.62	$2.56	1,164,641
2021-07-22	$2.79	$2.79	$2.65	$2.67	$2.61	1,875,230
2021-07-21	$2.72	$2.81	$2.71	$2.79	$2.72	2,317,341
2021-07-20	$2.64	$2.70	$2.59	$2.68	$2.61	2,551,874
2021-07-19	$2.70	$2.72	$2.59	$2.60	$2.54	2,912,282
2021-07-16	$2.89	$2.89	$2.69	$2.70	$2.63	3,278,346
2021-07-15	$2.94	$2.94	$2.81	$2.85	$2.78	2,561,797
2021-07-14	$2.96	$3.00	$2.88	$2.91	$2.84	2,287,005
2021-07-13	$3.00	$3.02	$2.90	$2.93	$2.86	3,288,480
2021-07-12	$3.03	$3.04	$2.95	$2.99	$2.92	2,626,687
2021-07-09	$3.03	$3.08	$3.00	$3.07	$3.00	1,783,387
2021-07-08	$3.04	$3.08	$3.00	$3.00	$2.93	2,281,446
2021-07-07	$3.17	$3.19	$3.05	$3.07	$3.00	2,417,786
2021-07-06	$3.22	$3.25	$3.17	$3.18	$3.10	1,684,824
2021-07-02	$3.20	$3.23	$3.14	$3.16	$3.08	2,363,841
2021-07-01	$3.34	$3.34	$3.18	$3.18	$3.10	2,045,627
2021-06-30	$3.29	$3.33	$3.26	$3.28	$3.20	1,197,794
2021-06-29	$3.26	$3.30	$3.24	$3.26	$3.18	1,436,689
2021-06-28	$3.43	$3.43	$3.23	$3.25	$3.17	3,573,903
2021-06-25	$3.45	$3.48	$3.41	$3.41	$3.33	2,231,605
2021-06-24	$3.45	$3.47	$3.43	$3.45	$3.37	1,475,757
2021-06-23	$3.42	$3.49	$3.42	$3.46	$3.38	1,361,242
2021-06-22	$3.43	$3.44	$3.37	$3.43	$3.35	1,436,806
2021-06-21	$3.41	$3.50	$3.41	$3.45	$3.37	1,669,135
2021-06-18	$3.42	$3.49	$3.39	$3.44	$3.36	1,846,828
2021-06-17	$3.50	$3.55	$3.38	$3.46	$3.38	2,102,974
2021-06-16	$3.50	$3.56	$3.50	$3.54	$3.45	1,279,703
2021-06-15	$3.52	$3.54	$3.39	$3.54	$3.45	2,084,426
2021-06-14	$3.55	$3.63	$3.51	$3.51	$3.42	1,176,133
2021-06-11	$3.54	$3.64	$3.53	$3.55	$3.46	1,266,224
2021-06-10	$3.50	$3.59	$3.50	$3.55	$3.46	1,676,826
2021-06-09	$3.48	$3.52	$3.43	$3.46	$3.38	1,565,841
2021-06-08	$3.53	$3.55	$3.46	$3.52	$3.43	1,484,253
2021-06-07	$3.42	$3.55	$3.41	$3.53	$3.44	1,513,827
2021-06-04	$3.55	$3.58	$3.42	$3.43	$3.35	1,906,669
2021-06-03	$3.59	$3.63	$3.51	$3.55	$3.46	1,548,868
2021-06-02	$3.81	$3.81	$3.61	$3.63	$3.52	2,601,892
2021-06-01	$3.55	$3.81	$3.54	$3.76	$3.65	4,122,568
2021-05-28	$3.50	$3.55	$3.46	$3.48	$3.38	1,711,444
2021-05-27	$3.66	$3.69	$3.49	$3.49	$3.39	2,610,655
2021-05-26	$3.58	$3.69	$3.58	$3.66	$3.55	2,811,386
2021-05-25	$3.59	$3.68	$3.47	$3.60	$3.49	3,422,885
2021-05-24	$3.58	$3.60	$3.47	$3.57	$3.46	2,745,804
2021-05-21	$3.48	$3.65	$3.47	$3.56	$3.45	4,392,438
2021-05-20	$3.43	$3.47	$3.31	$3.47	$3.37	2,180,244
2021-05-19	$3.40	$3.47	$3.30	$3.45	$3.35	2,141,575
2021-05-18	$3.40	$3.50	$3.38	$3.44	$3.34	2,016,892
2021-05-17	$3.30	$3.41	$3.26	$3.38	$3.28	1,836,855
2021-05-14	$3.29	$3.37	$3.28	$3.31	$3.21	2,080,795
2021-05-13	$3.26	$3.33	$3.20	$3.25	$3.15	1,926,628
2021-05-12	$3.34	$3.37	$3.27	$3.28	$3.18	2,002,172
2021-05-11	$3.30	$3.35	$3.22	$3.30	$3.20	2,097,953
2021-05-10	$3.45	$3.51	$3.35	$3.36	$3.26	2,517,001
2021-05-07	$3.30	$3.54	$3.30	$3.42	$3.32	2,760,034
2021-05-06	$3.36	$3.36	$3.25	$3.34	$3.24	1,316,212
2021-05-05	$3.34	$3.35	$3.29	$3.35	$3.25	1,137,836
2021-05-04	$3.45	$3.49	$3.28	$3.29	$3.19	2,404,910
2021-05-03	$3.34	$3.48	$3.33	$3.43	$3.33	2,907,568
2021-04-30	$3.35	$3.41	$3.30	$3.31	$3.21	1,674,416
2021-04-29	$3.37	$3.47	$3.35	$3.40	$3.30	2,589,592
2021-04-28	$3.18	$3.36	$3.17	$3.33	$3.23	3,579,004
2021-04-27	$3.22	$3.25	$3.13	$3.18	$3.09	1,661,204
2021-04-26	$3.18	$3.23	$3.15	$3.20	$3.10	1,679,323
2021-04-23	$3.17	$3.23	$3.13	$3.15	$3.06	1,835,947
2021-04-22	$3.27	$3.27	$3.14	$3.15	$3.06	1,534,389
2021-04-21	$3.11	$3.23	$3.07	$3.23	$3.13	2,216,755
2021-04-20	$3.22	$3.27	$3.07	$3.12	$3.03	2,576,329
2021-04-19	$3.17	$3.27	$3.17	$3.20	$3.10	2,632,377
2021-04-16	$3.15	$3.21	$3.13	$3.18	$3.09	2,417,991
2021-04-15	$3.18	$3.18	$3.07	$3.14	$3.05	2,543,800
2021-04-14	$3.12	$3.19	$3.09	$3.11	$3.02	4,142,593
2021-04-13	$3.13	$3.15	$3.02	$3.10	$3.01	5,052,609
2021-04-12	$3.30	$3.31	$3.11	$3.13	$3.04	4,709,582
2021-04-09	$3.38	$3.39	$3.22	$3.29	$3.19	3,670,637
2021-04-08	$3.45	$3.47	$3.37	$3.39	$3.29	2,408,458
2021-04-07	$3.40	$3.59	$3.36	$3.44	$3.34	3,900,499
2021-04-06	$3.28	$3.52	$3.23	$3.42	$3.32	5,063,871
2021-04-05	$3.45	$3.46	$3.19	$3.25	$3.15	5,142,201
2021-04-01	$3.30	$3.42	$3.25	$3.42	$3.32	3,798,547
2021-03-31	$3.35	$3.41	$3.18	$3.25	$3.15	8,995,560
2021-03-30	$3.43	$3.45	$3.23	$3.30	$3.20	6,036,938
2021-03-29	$3.78	$3.78	$3.35	$3.41	$3.31	9,152,429
2021-03-26	$3.51	$4.05	$3.51	$3.88	$3.76	16,517,442
2021-03-25	$3.29	$3.41	$3.20	$3.38	$3.28	2,853,695
2021-03-24	$3.36	$3.47	$3.31	$3.32	$3.22	2,380,640
2021-03-23	$3.46	$3.49	$3.28	$3.30	$3.20	2,732,043
2021-03-22	$3.65	$3.68	$3.52	$3.52	$3.42	2,348,410
2021-03-19	$3.45	$3.65	$3.39	$3.65	$3.54	4,215,711
2021-03-18	$3.57	$3.72	$3.43	$3.45	$3.35	3,655,918
2021-03-17	$3.45	$3.60	$3.41	$3.58	$3.47	1,644,847
2021-03-16	$3.58	$3.60	$3.49	$3.51	$3.41	2,377,869
2021-03-15	$3.54	$3.70	$3.50	$3.62	$3.51	3,510,205
2021-03-12	$3.45	$3.54	$3.43	$3.52	$3.42	2,046,686
2021-03-11	$3.54	$3.57	$3.41	$3.48	$3.38	3,505,561
2021-03-10	$3.21	$3.54	$3.19	$3.53	$3.41	6,645,600
2021-03-09	$3.20	$3.27	$3.17	$3.18	$3.07	2,589,916
2021-03-08	$3.24	$3.24	$3.09	$3.22	$3.11	3,680,056
2021-03-05	$3.27	$3.27	$3.04	$3.22	$3.11	3,142,069
2021-03-04	$3.34	$3.36	$3.11	$3.20	$3.09	4,170,335
2021-03-03	$3.25	$3.43	$3.24	$3.31	$3.19	3,881,507
2021-03-02	$3.22	$3.38	$3.20	$3.20	$3.09	3,095,898
2021-03-01	$3.13	$3.24	$3.08	$3.20	$3.09	5,207,516
2021-02-26	$3.16	$3.28	$2.95	$2.97	$2.87	6,525,593
2021-02-25	$3.34	$3.45	$3.20	$3.20	$3.09	4,021,489
2021-02-24	$3.24	$3.38	$3.22	$3.33	$3.21	3,089,322
2021-02-23	$3.25	$3.29	$3.09	$3.18	$3.07	4,228,513
2021-02-22	$3.39	$3.46	$3.30	$3.31	$3.19	3,479,579
2021-02-19	$3.33	$3.42	$3.30	$3.34	$3.22	2,617,833
2021-02-18	$3.52	$3.52	$3.30	$3.31	$3.19	5,306,210
2021-02-17	$3.64	$3.67	$3.49	$3.60	$3.47	4,252,871
2021-02-16	$3.72	$3.89	$3.53	$3.68	$3.55	7,684,019
2021-02-12	$3.23	$3.70	$3.21	$3.68	$3.55	11,754,516
2021-02-11	$3.29	$3.29	$3.14	$3.22	$3.11	2,435,346
2021-02-10	$3.18	$3.33	$3.15	$3.26	$3.14	3,788,229
2021-02-09	$3.17	$3.18	$3.06	$3.14	$3.03	2,628,989
2021-02-08	$3.23	$3.26	$3.12	$3.16	$3.05	2,983,869
2021-02-05	$3.21	$3.24	$3.14	$3.20	$3.09	2,938,500
2021-02-04	$3.20	$3.31	$3.12	$3.16	$3.05	3,942,863
2021-02-03	$3.02	$3.18	$3.02	$3.17	$3.06	3,393,755
2021-02-02	$3.13	$3.13	$3.00	$3.03	$2.92	3,124,648
2021-02-01	$3.02	$3.15	$2.98	$3.09	$2.98	4,581,905
2021-01-29	$2.85	$3.20	$2.84	$2.96	$2.86	10,415,450
2021-01-28	$2.92	$2.96	$2.81	$2.85	$2.75	3,721,336
2021-01-27	$2.86	$2.99	$2.83	$2.92	$2.82	3,831,650
2021-01-26	$2.86	$2.94	$2.85	$2.91	$2.81	3,247,642
2021-01-25	$2.87	$2.88	$2.75	$2.87	$2.77	3,750,632
2021-01-22	$2.86	$2.89	$2.83	$2.87	$2.77	1,809,179
2021-01-21	$2.90	$2.90	$2.83	$2.88	$2.78	2,597,270
2021-01-20	$2.94	$2.97	$2.84	$2.86	$2.76	4,044,736
2021-01-19	$2.98	$3.00	$2.88	$2.91	$2.81	4,335,517
2021-01-15	$3.02	$3.03	$2.95	$2.98	$2.87	3,255,001
2021-01-14	$3.03	$3.07	$3.00	$3.05	$2.94	2,074,910
2021-01-13	$3.04	$3.05	$3.00	$3.01	$2.90	1,741,839
2021-01-12	$3.01	$3.11	$2.98	$3.04	$2.93	2,774,500
2021-01-11	$3.02	$3.04	$2.92	$2.98	$2.87	3,131,228
2021-01-08	$3.11	$3.15	$3.02	$3.02	$2.91	3,126,461
2021-01-07	$3.05	$3.14	$3.05	$3.07	$2.96	3,806,571
2021-01-06	$3.12	$3.15	$3.00	$3.03	$2.92	2,884,476
2021-01-05	$3.09	$3.15	$3.03	$3.05	$2.94	2,726,974
2021-01-04	$2.97	$3.11	$2.97	$3.09	$2.98	3,393,401
2020-12-31	$3.01	$3.03	$2.92	$2.95	$2.85	3,584,064
2020-12-30	$3.04	$3.10	$3.00	$3.01	$2.90	2,264,498
2020-12-29	$3.07	$3.08	$3.00	$3.06	$2.95	4,194,623
2020-12-28	$3.17	$3.19	$3.06	$3.08	$2.97	2,639,611
2020-12-24	$3.12	$3.17	$3.10	$3.16	$3.05	963,199
2020-12-23	$3.12	$3.24	$3.11	$3.15	$3.04	2,545,689
2020-12-22	$3.17	$3.18	$3.08	$3.08	$2.97	2,316,838
2020-12-21	$3.15	$3.19	$3.09	$3.17	$3.06	3,247,510
2020-12-18	$3.32	$3.35	$3.25	$3.25	$3.14	2,458,829
2020-12-17	$3.32	$3.38	$3.29	$3.32	$3.20	1,572,419
2020-12-16	$3.37	$3.39	$3.31	$3.32	$3.20	1,352,892
2020-12-15	$3.35	$3.41	$3.29	$3.34	$3.22	1,846,562
2020-12-14	$3.46	$3.47	$3.30	$3.30	$3.18	2,152,325
2020-12-11	$3.50	$3.52	$3.36	$3.42	$3.30	2,130,137
2020-12-10	$3.21	$3.51	$3.20	$3.50	$3.38	4,919,931
2020-12-09	$3.26	$3.27	$3.17	$3.19	$3.08	2,358,880
2020-12-08	$3.26	$3.31	$3.22	$3.25	$3.14	1,638,259
2020-12-07	$3.45	$3.46	$3.26	$3.29	$3.17	2,986,870
2020-12-04	$3.26	$3.54	$3.26	$3.47	$3.35	4,903,979
2020-12-03	$3.16	$3.28	$3.16	$3.23	$3.12	2,245,163
2020-12-02	$3.06	$3.30	$3.05	$3.15	$3.04	3,392,846
2020-12-01	$3.22	$3.23	$3.05	$3.05	$2.94	2,949,982
2020-11-30	$3.35	$3.36	$3.18	$3.19	$3.04	3,226,196
2020-11-27	$3.40	$3.41	$3.30	$3.32	$3.16	1,316,442
2020-11-25	$3.40	$3.46	$3.30	$3.38	$3.22	1,756,883
2020-11-24	$3.40	$3.51	$3.39	$3.41	$3.25	2,436,479
2020-11-23	$3.30	$3.43	$3.27	$3.37	$3.21	2,824,950
2020-11-20	$3.23	$3.31	$3.19	$3.31	$3.15	1,919,159
2020-11-19	$3.11	$3.25	$3.09	$3.25	$3.09	2,144,165
2020-11-18	$3.27	$3.28	$3.08	$3.08	$2.93	2,854,782
2020-11-17	$3.20	$3.30	$3.14	$3.27	$3.11	3,247,098
2020-11-16	$3.17	$3.27	$3.05	$3.26	$3.10	3,166,473
2020-11-13	$3.10	$3.22	$3.04	$3.18	$3.03	1,746,001
2020-11-12	$3.25	$3.25	$3.01	$3.05	$2.90	2,167,904
2020-11-11	$3.32	$3.33	$3.23	$3.25	$3.09	1,789,436
2020-11-10	$3.17	$3.33	$3.17	$3.28	$3.12	2,954,636
2020-11-09	$3.10	$3.22	$3.08	$3.13	$2.98	3,502,787
2020-11-06	$3.01	$3.09	$2.89	$2.91	$2.77	2,013,922
2020-11-05	$2.93	$3.06	$2.89	$2.99	$2.85	1,922,062
2020-11-04	$2.96	$2.98	$2.84	$2.89	$2.75	1,448,365
2020-11-03	$3.06	$3.11	$2.91	$2.95	$2.81	1,771,516
2020-11-02	$2.95	$3.07	$2.93	$3.00	$2.86	1,829,402
2020-10-30	$2.97	$2.97	$2.80	$2.91	$2.77	1,965,345
2020-10-29	$2.92	$3.00	$2.75	$2.99	$2.85	2,014,349
2020-10-28	$3.00	$3.00	$2.86	$2.90	$2.76	2,425,012
2020-10-27	$3.14	$3.17	$3.03	$3.05	$2.90	1,820,486
2020-10-26	$3.11	$3.16	$3.01	$3.13	$2.98	2,675,521
2020-10-23	$3.26	$3.29	$3.13	$3.17	$3.02	2,607,374
2020-10-22	$3.31	$3.35	$3.26	$3.28	$3.12	1,718,495
2020-10-21	$3.35	$3.35	$3.26	$3.30	$3.14	1,574,738
2020-10-20	$3.42	$3.43	$3.37	$3.39	$3.23	1,590,080
2020-10-19	$3.53	$3.55	$3.37	$3.38	$3.22	1,891,243
2020-10-16	$3.63	$3.63	$3.50	$3.50	$3.33	2,052,182
2020-10-15	$3.55	$3.69	$3.53	$3.65	$3.48	1,455,398
2020-10-14	$3.55	$3.67	$3.54	$3.61	$3.44	1,915,888
2020-10-13	$3.48	$3.57	$3.43	$3.56	$3.39	1,558,035
2020-10-12	$3.63	$3.65	$3.47	$3.51	$3.34	2,385,487
2020-10-09	$3.70	$3.75	$3.61	$3.65	$3.48	1,494,908
2020-10-08	$3.55	$3.68	$3.55	$3.67	$3.49	1,512,530
2020-10-07	$3.59	$3.60	$3.50	$3.55	$3.38	1,359,753
2020-10-06	$3.67	$3.76	$3.54	$3.54	$3.37	1,917,075
2020-10-05	$3.56	$3.72	$3.55	$3.69	$3.51	2,090,799
2020-10-02	$3.43	$3.60	$3.42	$3.54	$3.37	1,851,754
2020-10-01	$3.48	$3.57	$3.45	$3.53	$3.36	1,771,797
2020-09-30	$3.45	$3.59	$3.43	$3.49	$3.32	2,108,516
2020-09-29	$3.46	$3.52	$3.38	$3.46	$3.29	3,222,384
2020-09-28	$3.57	$3.58	$3.42	$3.46	$3.29	1,706,535
2020-09-25	$3.42	$3.54	$3.36	$3.50	$3.33	2,234,818
2020-09-24	$3.50	$3.52	$3.33	$3.42	$3.26	4,490,730
2020-09-23	$3.67	$3.74	$3.50	$3.52	$3.35	3,537,307
2020-09-22	$3.67	$3.70	$3.59	$3.68	$3.50	1,946,830
2020-09-21	$3.66	$3.70	$3.60	$3.64	$3.47	2,864,464
2020-09-18	$3.88	$3.90	$3.81	$3.85	$3.67	2,402,071
2020-09-17	$3.86	$3.96	$3.82	$3.85	$3.67	2,202,925
2020-09-16	$3.89	$4.00	$3.88	$3.91	$3.72	1,848,522
2020-09-15	$4.08	$4.11	$3.85	$3.88	$3.69	3,366,036
2020-09-14	$4.01	$4.10	$3.92	$4.10	$3.90	1,935,798
2020-09-11	$3.91	$4.11	$3.89	$3.98	$3.79	3,337,976
2020-09-10	$3.85	$3.96	$3.85	$3.89	$3.70	1,664,808
2020-09-09	$3.86	$3.95	$3.82	$3.93	$3.74	2,057,146
2020-09-08	$3.67	$3.93	$3.65	$3.81	$3.63	3,840,516
2020-09-04	$3.79	$3.79	$3.41	$3.69	$3.51	5,357,707
2020-09-03	$3.88	$3.94	$3.72	$3.74	$3.56	6,487,560
2020-09-02	$4.15	$4.18	$3.96	$4.00	$3.81	4,333,677
2020-09-01	$4.35	$4.36	$4.18	$4.21	$4.01	2,826,678
2020-08-31	$4.27	$4.41	$4.16	$4.36	$4.15	4,438,069
2020-08-28	$4.11	$4.36	$4.06	$4.33	$4.12	5,356,167
2020-08-27	$4.11	$4.17	$4.06	$4.13	$3.93	3,983,249
2020-08-26	$4.50	$4.53	$4.25	$4.32	$3.92	6,463,909
2020-08-25	$4.40	$4.52	$4.37	$4.51	$4.10	4,174,237
2020-08-24	$4.32	$4.37	$4.24	$4.35	$3.95	3,204,416
2020-08-21	$4.27	$4.38	$4.27	$4.32	$3.92	3,069,369
2020-08-20	$4.28	$4.33	$4.25	$4.28	$3.89	2,072,983
2020-08-19	$4.30	$4.38	$4.27	$4.30	$3.91	2,941,546
2020-08-18	$4.38	$4.42	$4.22	$4.33	$3.93	5,261,484
2020-08-17	$4.63	$4.63	$4.34	$4.42	$4.01	3,979,255
2020-08-14	$4.42	$4.54	$4.33	$4.50	$4.09	3,627,519
2020-08-13	$4.69	$4.78	$4.42	$4.48	$4.07	4,749,608
2020-08-12	$4.56	$4.73	$4.54	$4.69	$4.26	3,598,290
2020-08-11	$4.50	$4.69	$4.47	$4.48	$4.07	3,898,232
2020-08-10	$4.51	$4.59	$4.45	$4.46	$4.05	2,387,884
2020-08-07	$4.48	$4.55	$4.41	$4.54	$4.12	2,236,727
2020-08-06	$4.49	$4.63	$4.47	$4.50	$4.09	3,874,412
2020-08-05	$4.55	$4.58	$4.49	$4.49	$4.08	2,040,596
2020-08-04	$4.52	$4.61	$4.47	$4.54	$4.12	2,857,677
2020-08-03	$4.52	$4.60	$4.41	$4.48	$4.07	3,958,588
2020-07-31	$4.43	$4.57	$4.31	$4.55	$4.13	3,511,667
2020-07-30	$4.48	$4.49	$4.28	$4.36	$3.96	3,326,142
2020-07-29	$4.37	$4.59	$4.35	$4.56	$4.14	3,152,357
2020-07-28	$4.39	$4.44	$4.29	$4.37	$3.97	1,911,600
2020-07-27	$4.31	$4.41	$4.21	$4.41	$4.01	4,097,709
2020-07-24	$4.23	$4.33	$4.21	$4.25	$3.86	2,597,536
2020-07-23	$4.20	$4.36	$4.19	$4.30	$3.91	2,408,139
2020-07-22	$4.19	$4.29	$4.10	$4.29	$3.90	3,142,006
2020-07-21	$4.34	$4.36	$4.14	$4.16	$3.78	3,898,654
2020-07-20	$4.45	$4.45	$4.34	$4.37	$3.97	1,825,863
2020-07-17	$4.28	$4.45	$4.26	$4.45	$4.04	2,389,856
2020-07-16	$4.50	$4.54	$4.33	$4.33	$3.93	2,173,762
2020-07-15	$4.62	$4.73	$4.43	$4.55	$4.13	4,051,076
2020-07-14	$4.30	$4.67	$4.27	$4.63	$4.20	8,165,598
2020-07-13	$4.46	$4.57	$4.25	$4.35	$3.95	6,368,276
2020-07-10	$4.08	$4.46	$4.08	$4.40	$4.00	4,885,268
2020-07-09	$4.20	$4.25	$4.06	$4.06	$3.69	2,471,525
2020-07-08	$4.07	$4.25	$4.03	$4.24	$3.85	2,986,527
2020-07-07	$4.11	$4.19	$4.05	$4.05	$3.68	1,940,131
2020-07-06	$4.15	$4.23	$4.07	$4.18	$3.80	3,598,919
2020-07-02	$4.21	$4.26	$4.02	$4.06	$3.69	3,939,746
2020-07-01	$4.06	$4.26	$4.00	$4.21	$3.82	4,137,103
2020-06-30	$4.10	$4.10	$3.97	$4.06	$3.69	4,461,729
2020-06-29	$4.10	$4.26	$4.03	$4.21	$3.82	2,802,371
2020-06-26	$4.31	$4.32	$4.07	$4.10	$3.72	4,531,472
2020-06-25	$4.15	$4.37	$4.14	$4.32	$3.92	3,959,902
2020-06-24	$4.25	$4.28	$4.05	$4.25	$3.86	7,030,133
2020-06-23	$4.35	$4.37	$4.24	$4.28	$3.89	3,297,419
2020-06-22	$4.38	$4.41	$4.26	$4.31	$3.91	3,824,889
2020-06-19	$4.56	$4.58	$4.35	$4.45	$4.04	5,678,969
2020-06-18	$4.55	$4.62	$4.47	$4.49	$4.08	3,874,461
2020-06-17	$4.74	$4.77	$4.48	$4.50	$4.09	4,834,006
2020-06-16	$5.05	$5.06	$4.72	$4.78	$4.34	4,815,358
2020-06-15	$4.69	$4.99	$4.65	$4.97	$4.51	3,567,834
2020-06-12	$4.94	$4.95	$4.72	$4.88	$4.43	2,817,146
2020-06-11	$4.89	$5.01	$4.67	$4.71	$4.28	6,196,124
2020-06-10	$5.31	$5.38	$5.08	$5.20	$4.72	7,688,022
2020-06-09	$5.25	$5.26	$4.89	$5.12	$4.65	8,153,604
2020-06-08	$4.75	$5.40	$4.73	$5.38	$4.89	11,221,145
2020-06-05	$4.47	$4.75	$4.42	$4.72	$4.29	9,516,656
2020-06-04	$4.38	$4.41	$4.31	$4.38	$3.98	4,505,683
2020-06-03	$4.47	$4.51	$4.40	$4.42	$4.01	3,780,791
2020-06-02	$4.47	$4.50	$4.28	$4.48	$4.07	6,079,902
2020-06-01	$4.53	$4.63	$4.47	$4.47	$4.06	4,624,668
2020-05-29	$4.50	$4.59	$4.48	$4.57	$4.15	4,125,455
2020-05-28	$4.77	$4.88	$4.50	$4.52	$4.11	5,772,653
2020-05-27	$4.52	$4.79	$4.43	$4.76	$4.32	8,423,515
2020-05-26	$4.53	$4.56	$4.27	$4.41	$4.01	8,761,985
2020-05-22	$4.57	$4.61	$4.41	$4.48	$4.07	6,025,700
2020-05-21	$4.76	$4.86	$4.63	$4.75	$4.18	6,928,938
2020-05-20	$4.58	$4.92	$4.45	$4.72	$4.16	9,511,107
2020-05-19	$4.87	$4.89	$4.43	$4.51	$3.97	14,600,141
2020-05-18	$5.25	$5.25	$4.75	$4.84	$4.26	13,045,463
2020-05-15	$4.92	$5.05	$4.85	$5.03	$4.43	8,961,590
2020-05-14	$5.01	$5.01	$4.75	$4.94	$4.35	8,778,198
2020-05-13	$4.90	$5.08	$4.73	$4.95	$4.36	9,290,650
2020-05-12	$4.96	$5.10	$4.88	$4.89	$4.31	6,576,563
2020-05-11	$5.01	$5.11	$4.85	$5.07	$4.46	8,984,087
2020-05-08	$5.21	$5.50	$5.01	$5.12	$4.51	12,530,354
2020-05-07	$5.05	$5.33	$4.71	$5.28	$4.65	17,438,929
2020-05-06	$5.31	$5.34	$4.92	$4.97	$4.38	15,780,382
2020-05-05	$5.91	$5.95	$5.20	$5.25	$4.62	21,003,951
2020-05-04	$5.95	$6.08	$5.79	$6.06	$5.34	16,893,697
2020-05-01	$6.00	$6.38	$5.83	$6.12	$5.39	22,226,876
2020-04-30	$6.02	$6.49	$5.80	$6.02	$5.30	21,839,584
2020-04-29	$6.87	$6.93	$6.00	$6.29	$5.54	58,800,731
2020-04-28	$8.03	$9.00	$7.05	$7.34	$6.46	110,787,025
2020-04-27	$6.54	$7.25	$6.45	$7.20	$6.34	62,579,266
2020-04-24	$5.53	$5.89	$5.49	$5.85	$5.15	17,904,072
2020-04-23	$5.83	$5.88	$5.22	$5.46	$4.81	23,896,640
2020-04-22	$5.41	$5.45	$4.95	$5.23	$4.61	11,506,312
2020-04-21	$5.43	$5.80	$4.91	$5.08	$4.47	24,903,112
2020-04-20	$4.37	$4.97	$4.10	$4.80	$4.23	16,803,351
2020-04-17	$4.00	$4.12	$3.95	$4.03	$3.55	3,019,609
2020-04-16	$4.00	$4.08	$3.81	$3.93	$3.46	3,614,401
2020-04-15	$3.84	$4.04	$3.74	$3.88	$3.42	3,383,067
2020-04-14	$3.84	$3.94	$3.76	$3.84	$3.38	3,059,674
2020-04-13	$4.00	$4.14	$3.62	$3.74	$3.29	4,419,015
2020-04-09	$3.53	$3.90	$3.27	$3.81	$3.36	6,531,777
2020-04-08	$3.57	$3.76	$3.46	$3.50	$3.08	4,024,430
2020-04-07	$3.62	$3.62	$3.33	$3.46	$3.05	4,197,056
2020-04-06	$3.82	$3.83	$3.38	$3.54	$3.12	3,369,686
2020-04-03	$3.50	$3.82	$3.26	$3.47	$3.06	4,782,695
2020-04-02	$4.38	$4.42	$3.18	$3.75	$3.30	8,082,159
2020-04-01	$4.55	$4.89	$4.30	$4.38	$3.86	6,015,203
2020-03-31	$4.59	$4.61	$4.33	$4.53	$3.99	6,496,014
2020-03-30	$4.44	$5.00	$4.43	$4.75	$4.18	11,530,148
2020-03-27	$3.50	$4.24	$3.33	$4.04	$3.56	7,280,826
2020-03-26	$3.45	$3.69	$3.21	$3.52	$3.10	3,779,457
2020-03-25	$3.30	$3.64	$3.15	$3.20	$2.82	4,874,420
2020-03-24	$2.81	$3.24	$2.80	$3.21	$2.83	5,025,864
2020-03-23	$2.40	$2.67	$2.30	$2.54	$2.24	2,871,174
2020-03-20	$2.75	$2.80	$2.41	$2.46	$2.17	3,515,073
2020-03-19	$2.60	$2.76	$2.35	$2.70	$2.38	2,981,883
2020-03-18	$2.70	$2.79	$2.33	$2.60	$2.29	3,709,463
2020-03-17	$2.85	$2.87	$2.55	$2.60	$2.29	4,887,281
2020-03-16	$2.95	$3.08	$2.50	$2.50	$2.20	3,671,647
2020-03-13	$3.12	$3.21	$2.85	$3.18	$2.80	3,723,304
2020-03-12	$2.90	$3.13	$2.60	$2.75	$2.42	3,414,447
2020-03-11	$3.46	$3.67	$3.11	$3.16	$2.78	4,249,758
2020-03-10	$2.87	$3.50	$2.83	$3.43	$3.02	5,807,845
2020-03-09	$2.80	$3.04	$2.63	$2.65	$2.33	5,203,942
2020-03-06	$2.53	$2.75	$2.53	$2.73	$2.40	2,308,069
2020-03-05	$2.88	$2.94	$2.63	$2.66	$2.34	2,297,802
2020-03-04	$3.07	$3.11	$2.96	$3.00	$2.64	1,030,018
2020-03-03	$3.15	$3.25	$2.93	$3.01	$2.65	1,705,951
2020-03-02	$3.24	$3.26	$3.00	$3.18	$2.80	2,438,332
2020-02-28	$2.88	$3.24	$2.88	$3.22	$2.84	3,980,544
2020-02-27	$2.70	$3.05	$2.69	$2.98	$2.57	3,921,625
2020-02-26	$2.86	$2.99	$2.78	$2.90	$2.50	2,476,939
2020-02-25	$3.01	$3.02	$2.82	$2.84	$2.45	3,124,926
2020-02-24	$3.06	$3.08	$2.96	$2.99	$2.58	3,045,819
2020-02-21	$3.32	$3.35	$3.15	$3.27	$2.82	2,295,388
2020-02-20	$3.32	$3.42	$3.28	$3.36	$2.90	2,695,504
2020-02-19	$3.31	$3.35	$3.25	$3.33	$2.87	2,466,093
2020-02-18	$3.45	$3.53	$3.25	$3.27	$2.82	2,947,626
2020-02-14	$3.54	$3.58	$3.41	$3.45	$2.97	2,152,772
2020-02-13	$3.52	$3.61	$3.48	$3.52	$3.03	1,208,333
2020-02-12	$3.55	$3.72	$3.51	$3.56	$3.07	2,197,252
2020-02-11	$3.46	$3.64	$3.46	$3.51	$3.03	3,528,578
2020-02-10	$3.27	$3.39	$3.23	$3.33	$2.87	1,657,628
2020-02-07	$3.27	$3.36	$3.25	$3.27	$2.82	2,151,333
2020-02-06	$3.45	$3.48	$3.29	$3.31	$2.85	2,889,087
2020-02-05	$3.41	$3.47	$3.38	$3.44	$2.97	1,693,151
2020-02-04	$3.28	$3.51	$3.28	$3.36	$2.90	2,549,894
2020-02-03	$3.39	$3.44	$3.25	$3.27	$2.82	2,818,727
2020-01-31	$3.58	$3.63	$3.35	$3.38	$2.91	3,240,782
2020-01-30	$3.74	$3.75	$3.49	$3.60	$3.10	4,636,367
2020-01-29	$3.92	$3.94	$3.76	$3.78	$3.26	2,410,436
2020-01-28	$3.95	$4.04	$3.89	$3.90	$3.36	2,872,741
2020-01-27	$3.90	$4.01	$3.71	$3.91	$3.37	3,127,029
2020-01-24	$4.34	$4.34	$4.02	$4.09	$3.53	4,062,566
2020-01-23	$4.31	$4.42	$4.16	$4.35	$3.75	2,837,881
2020-01-22	$4.44	$4.46	$4.32	$4.40	$3.79	1,691,580
2020-01-21	$4.55	$4.56	$4.40	$4.42	$3.81	2,477,073
2020-01-17	$4.55	$4.75	$4.52	$4.63	$3.99	2,674,552
2020-01-16	$4.48	$4.58	$4.36	$4.49	$3.87	3,030,529
2020-01-15	$4.47	$4.47	$4.11	$4.43	$3.82	6,084,309
2020-01-14	$4.56	$4.64	$4.42	$4.51	$3.89	3,872,078
2020-01-13	$4.65	$4.67	$4.43	$4.50	$3.88	4,000,015
2020-01-10	$4.92	$4.92	$4.60	$4.65	$4.01	3,769,685
2020-01-09	$4.89	$5.02	$4.78	$4.98	$4.29	3,424,745
2020-01-08	$5.17	$5.28	$4.74	$4.86	$4.19	6,104,740
2020-01-07	$5.02	$5.15	$4.96	$5.14	$4.43	2,652,339
2020-01-06	$5.10	$5.15	$4.94	$5.03	$4.34	2,267,352
2020-01-03	$4.87	$5.15	$4.86	$5.05	$4.35	3,668,335
2020-01-02	$4.95	$4.98	$4.81	$4.84	$4.17	1,619,770
2019-12-31	$4.82	$4.97	$4.78	$4.92	$4.24	1,430,528
2019-12-30	$4.81	$4.98	$4.81	$4.86	$4.19	2,132,436
2019-12-27	$5.04	$5.08	$4.76	$4.82	$4.15	3,110,424
2019-12-26	$4.90	$5.17	$4.88	$5.04	$4.34	2,889,477
2019-12-24	$4.85	$4.92	$4.73	$4.86	$4.19	1,398,771
2019-12-23	$4.95	$5.08	$4.85	$4.88	$4.21	3,736,086
2019-12-20	$4.82	$4.96	$4.82	$4.87	$4.20	4,369,925
2019-12-19	$4.46	$4.89	$4.46	$4.86	$4.19	5,484,249
2019-12-18	$4.23	$4.49	$4.20	$4.46	$3.84	5,581,419
2019-12-17	$4.24	$4.32	$4.17	$4.21	$3.63	1,845,439
2019-12-16	$4.09	$4.25	$4.07	$4.23	$3.65	3,539,609
2019-12-13	$4.10	$4.14	$4.04	$4.07	$3.51	3,908,455
2019-12-12	$4.08	$4.18	$4.03	$4.11	$3.54	3,167,440
2019-12-11	$4.11	$4.14	$3.94	$4.13	$3.56	2,516,138
2019-12-10	$4.15	$4.33	$4.08	$4.13	$3.56	3,731,619
2019-12-09	$4.06	$4.19	$4.00	$4.16	$3.59	4,321,005
2019-12-06	$3.78	$4.00	$3.78	$4.00	$3.45	4,355,398
2019-12-05	$3.60	$3.77	$3.54	$3.70	$3.19	3,720,606
2019-12-04	$3.50	$3.55	$3.46	$3.47	$2.99	1,727,924
2019-12-03	$3.51	$3.51	$3.42	$3.50	$3.00	2,757,987
2019-12-02	$3.63	$3.64	$3.48	$3.52	$3.02	1,901,602
2019-11-29	$3.60	$3.70	$3.52	$3.62	$3.10	1,534,195
2019-11-27	$3.64	$3.65	$3.57	$3.59	$3.08	1,461,283
2019-11-26	$3.69	$3.72	$3.60	$3.60	$3.09	2,125,166
2019-11-25	$3.60	$3.88	$3.51	$3.71	$3.18	3,684,837
2019-11-22	$3.72	$3.79	$3.61	$3.69	$3.16	1,861,438
2019-11-21	$3.66	$3.79	$3.63	$3.68	$3.15	2,128,450
2019-11-20	$3.56	$3.83	$3.55	$3.64	$3.12	2,926,080
2019-11-19	$3.39	$3.62	$3.29	$3.51	$3.01	2,701,346
2019-11-18	$3.58	$3.59	$3.34	$3.39	$2.91	2,133,490
2019-11-15	$3.47	$3.64	$3.42	$3.58	$3.07	1,797,929
2019-11-14	$3.40	$3.58	$3.39	$3.43	$2.94	1,721,526
2019-11-13	$3.45	$3.52	$3.33	$3.38	$2.90	1,050,641
2019-11-12	$3.33	$3.53	$3.30	$3.45	$2.96	1,990,762
2019-11-11	$3.24	$3.40	$3.15	$3.36	$2.88	1,858,151
2019-11-08	$3.29	$3.37	$3.24	$3.28	$2.81	1,502,175
2019-11-07	$3.47	$3.47	$3.25	$3.32	$2.85	2,867,461
2019-11-06	$3.51	$3.53	$3.33	$3.42	$2.93	2,206,194
2019-11-05	$3.80	$3.83	$3.47	$3.51	$3.01	2,705,357
2019-11-04	$3.62	$3.71	$3.59	$3.65	$3.13	1,643,211
2019-11-01	$3.59	$3.64	$3.45	$3.61	$3.09	1,438,478
2019-10-31	$3.79	$3.79	$3.45	$3.58	$3.07	3,797,625
2019-10-30	$3.74	$3.83	$3.64	$3.81	$3.27	2,062,142
2019-10-29	$3.73	$3.81	$3.68	$3.77	$3.23	1,880,891
2019-10-28	$3.71	$3.93	$3.70	$3.75	$3.21	2,164,260
2019-10-25	$3.90	$3.93	$3.74	$3.75	$3.21	2,304,361
2019-10-24	$4.22	$4.28	$3.70	$3.82	$3.27	8,017,890
2019-10-23	$4.02	$4.32	$3.90	$4.22	$3.62	5,325,041
2019-10-22	$3.95	$4.05	$3.83	$3.99	$3.42	2,826,552
2019-10-21	$4.01	$4.04	$3.90	$3.94	$3.38	2,519,582
2019-10-18	$3.98	$4.10	$3.95	$4.00	$3.43	2,456,778
2019-10-17	$4.06	$4.11	$3.86	$3.95	$3.39	3,905,624
2019-10-16	$3.84	$4.07	$3.80	$4.00	$3.43	6,577,231
2019-10-15	$4.13	$4.28	$3.83	$3.86	$3.31	9,221,598
2019-10-14	$4.20	$4.47	$4.06	$4.20	$3.60	9,259,183
2019-10-11	$4.05	$4.28	$3.94	$4.13	$3.54	11,571,023
2019-10-10	$3.58	$3.98	$3.53	$3.84	$3.29	10,183,650
2019-10-09	$3.70	$4.05	$3.47	$3.82	$3.27	19,076,454
2019-10-08	$3.19	$3.73	$3.07	$3.71	$3.18	17,721,486
2019-10-07	$2.89	$3.17	$2.79	$3.08	$2.64	8,040,724
2019-10-04	$2.35	$2.79	$2.33	$2.79	$2.39	6,516,686
2019-10-03	$2.21	$2.34	$2.20	$2.33	$2.00	1,985,283
2019-10-02	$2.18	$2.23	$2.10	$2.21	$1.89	1,754,204
2019-10-01	$2.18	$2.29	$2.17	$2.18	$1.87	1,466,684
2019-09-30	$2.17	$2.20	$2.12	$2.16	$1.85	1,362,724
2019-09-27	$2.13	$2.30	$2.13	$2.17	$1.86	2,808,641
2019-09-26	$2.14	$2.21	$2.04	$2.13	$1.83	3,504,697
2019-09-25	$1.91	$2.12	$1.91	$2.08	$1.78	3,181,811
2019-09-24	$2.05	$2.05	$1.90	$1.90	$1.63	2,583,655
2019-09-23	$2.04	$2.20	$2.03	$2.08	$1.78	3,238,060
2019-09-20	$2.00	$2.07	$2.00	$2.01	$1.72	1,072,893
2019-09-19	$2.00	$2.07	$2.00	$2.00	$1.71	626,821
2019-09-18	$2.01	$2.03	$1.96	$2.00	$1.71	612,693
2019-09-17	$2.06	$2.06	$1.94	$2.02	$1.73	869,608
2019-09-16	$2.10	$2.17	$2.05	$2.07	$1.77	1,595,470
2019-09-13	$1.99	$2.07	$1.98	$2.05	$1.76	1,014,558
2019-09-12	$1.97	$2.10	$1.95	$2.00	$1.71	1,526,411
2019-09-11	$1.98	$1.99	$1.90	$1.98	$1.70	1,084,453
2019-09-10	$1.81	$1.98	$1.81	$1.93	$1.65	1,488,585
2019-09-09	$1.80	$1.84	$1.79	$1.80	$1.54	1,016,699
2019-09-06	$1.83	$1.83	$1.77	$1.78	$1.53	755,529
2019-09-05	$1.78	$1.90	$1.78	$1.83	$1.57	1,245,458
2019-09-04	$1.72	$1.80	$1.72	$1.77	$1.52	599,859
2019-09-03	$1.77	$1.78	$1.66	$1.71	$1.47	1,789,272
2019-08-30	$1.82	$1.84	$1.77	$1.78	$1.53	508,237
2019-08-29	$1.84	$1.85	$1.81	$1.82	$1.56	485,550
2019-08-28	$1.81	$1.87	$1.80	$1.84	$1.57	565,841
2019-08-27	$1.87	$1.87	$1.77	$1.80	$1.53	998,282
2019-08-26	$1.83	$1.88	$1.80	$1.85	$1.58	532,465
2019-08-23	$1.97	$1.97	$1.81	$1.82	$1.55	1,008,617
2019-08-22	$2.01	$2.03	$1.96	$1.97	$1.68	1,770,387
2019-08-21	$1.91	$2.01	$1.88	$1.98	$1.69	1,244,537
2019-08-20	$1.88	$1.90	$1.86	$1.90	$1.62	717,631
2019-08-19	$1.79	$1.93	$1.79	$1.86	$1.59	1,582,025
2019-08-16	$1.77	$1.80	$1.71	$1.76	$1.50	3,254,986
2019-08-15	$1.83	$1.84	$1.75	$1.75	$1.49	1,568,143
2019-08-14	$1.83	$1.85	$1.82	$1.83	$1.56	2,022,998
2019-08-13	$1.80	$1.89	$1.80	$1.85	$1.58	865,096
2019-08-12	$1.87	$1.87	$1.80	$1.83	$1.56	1,151,806
2019-08-09	$1.94	$1.97	$1.87	$1.87	$1.59	1,093,293
2019-08-08	$1.90	$1.92	$1.85	$1.90	$1.62	1,603,387
2019-08-07	$1.92	$1.94	$1.85	$1.88	$1.60	1,169,615
2019-08-06	$1.90	$1.94	$1.86	$1.93	$1.64	1,260,398
2019-08-05	$1.98	$1.98	$1.87	$1.89	$1.61	2,149,174
2019-08-02	$2.00	$2.02	$1.95	$1.98	$1.69	1,311,677
2019-08-01	$2.01	$2.06	$1.96	$2.00	$1.70	1,530,197
2019-07-31	$2.05	$2.10	$2.01	$2.02	$1.72	732,042
2019-07-30	$2.04	$2.10	$2.01	$2.07	$1.76	687,516
2019-07-29	$2.11	$2.14	$2.04	$2.04	$1.74	951,860
2019-07-26	$2.12	$2.16	$2.11	$2.11	$1.80	483,725
2019-07-25	$2.19	$2.19	$2.11	$2.11	$1.80	587,360
2019-07-24	$2.17	$2.21	$2.14	$2.19	$1.87	400,722
2019-07-23	$2.19	$2.20	$2.15	$2.17	$1.85	531,910
2019-07-22	$2.10	$2.19	$2.10	$2.18	$1.86	929,281
2019-07-19	$2.12	$2.15	$2.08	$2.10	$1.79	1,219,605
2019-07-18	$2.15	$2.17	$2.11	$2.13	$1.82	518,792
2019-07-17	$2.25	$2.25	$2.13	$2.15	$1.83	894,931
2019-07-16	$2.22	$2.31	$2.22	$2.27	$1.93	506,677
2019-07-15	$2.27	$2.27	$2.17	$2.23	$1.90	695,326
2019-07-12	$2.33	$2.34	$2.25	$2.27	$1.93	670,370
2019-07-11	$2.41	$2.43	$2.34	$2.34	$1.99	450,271
2019-07-10	$2.36	$2.42	$2.35	$2.41	$2.05	682,972
2019-07-09	$2.32	$2.35	$2.26	$2.34	$1.99	470,205
2019-07-08	$2.25	$2.37	$2.25	$2.33	$1.99	1,035,148
2019-07-05	$2.22	$2.28	$2.19	$2.26	$1.93	456,227
2019-07-03	$2.28	$2.28	$2.22	$2.23	$1.90	353,170
2019-07-02	$2.34	$2.34	$2.20	$2.27	$1.93	792,106
2019-07-01	$2.35	$2.42	$2.30	$2.34	$1.99	987,121
2019-06-28	$2.23	$2.35	$2.23	$2.34	$1.99	1,570,477
2019-06-27	$2.20	$2.25	$2.19	$2.24	$1.91	623,505
2019-06-26	$2.16	$2.21	$2.13	$2.21	$1.88	826,721
2019-06-25	$2.13	$2.19	$2.12	$2.16	$1.84	809,551
2019-06-24	$2.15	$2.18	$2.12	$2.15	$1.83	592,423
2019-06-21	$2.14	$2.20	$2.13	$2.16	$1.84	1,045,748
2019-06-20	$2.21	$2.22	$2.13	$2.15	$1.83	525,626
2019-06-19	$2.14	$2.20	$2.14	$2.19	$1.87	538,545
2019-06-18	$2.15	$2.20	$2.12	$2.16	$1.84	577,517
2019-06-17	$2.18	$2.19	$2.12	$2.13	$1.82	585,646
2019-06-14	$2.30	$2.34	$2.19	$2.19	$1.87	1,039,218
2019-06-13	$2.12	$2.30	$2.09	$2.29	$1.95	2,468,678
2019-06-12	$2.04	$2.07	$2.01	$2.04	$1.74	1,729,749
2019-06-11	$2.06	$2.06	$2.01	$2.03	$1.73	1,168,273
2019-06-10	$2.11	$2.11	$2.02	$2.04	$1.74	998,361
2019-06-07	$2.04	$2.11	$2.03	$2.09	$1.78	934,450
2019-06-06	$2.03	$2.08	$2.00	$2.03	$1.73	900,325
2019-06-05	$2.08	$2.10	$2.00	$2.03	$1.73	1,106,090
2019-06-04	$2.03	$2.14	$2.03	$2.07	$1.76	779,538
2019-06-03	$2.04	$2.08	$2.01	$2.05	$1.75	902,155
2019-05-31	$2.09	$2.09	$2.01	$2.04	$1.74	1,273,103
2019-05-30	$2.15	$2.18	$2.10	$2.12	$1.81	1,037,235
2019-05-29	$2.19	$2.22	$2.13	$2.14	$1.82	728,386
2019-05-28	$2.29	$2.35	$2.19	$2.23	$1.90	1,128,735
2019-05-24	$2.35	$2.40	$2.25	$2.29	$1.95	924,653
2019-05-23	$2.41	$2.44	$2.28	$2.38	$2.00	1,427,057
2019-05-22	$2.64	$2.65	$2.46	$2.48	$2.09	1,204,770
2019-05-21	$2.71	$2.75	$2.57	$2.61	$2.20	1,207,209
2019-05-20	$2.59	$2.74	$2.55	$2.69	$2.26	1,113,967
2019-05-17	$2.66	$2.76	$2.58	$2.59	$2.18	1,793,980
2019-05-16	$2.48	$2.70	$2.47	$2.66	$2.24	3,422,216
2019-05-15	$2.20	$2.57	$2.20	$2.40	$2.02	4,468,906
2019-05-14	$2.15	$2.20	$2.13	$2.20	$1.85	849,223
2019-05-13	$2.17	$2.18	$2.09	$2.11	$1.78	880,712
2019-05-10	$2.17	$2.20	$2.13	$2.18	$1.83	800,584
2019-05-09	$2.12	$2.18	$2.09	$2.16	$1.82	575,937
2019-05-08	$2.10	$2.18	$2.10	$2.14	$1.80	551,932
2019-05-07	$2.16	$2.18	$2.08	$2.11	$1.78	721,105
2019-05-06	$2.14	$2.19	$2.12	$2.17	$1.83	754,366
2019-05-03	$2.16	$2.23	$2.13	$2.21	$1.86	1,110,320
2019-05-02	$2.07	$2.17	$2.07	$2.16	$1.82	809,062
2019-05-01	$2.14	$2.16	$2.07	$2.10	$1.77	708,986
2019-04-30	$2.14	$2.17	$2.10	$2.14	$1.80	763,020
2019-04-29	$2.09	$2.15	$2.06	$2.15	$1.81	924,403
2019-04-26	$2.08	$2.11	$2.02	$2.09	$1.76	677,194
2019-04-25	$2.14	$2.15	$2.06	$2.08	$1.75	860,495
2019-04-24	$2.13	$2.18	$2.13	$2.15	$1.81	925,851
2019-04-23	$2.10	$2.15	$2.05	$2.13	$1.79	775,099
2019-04-22	$2.05	$2.11	$2.01	$2.10	$1.77	996,417
2019-04-18	$2.05	$2.09	$1.99	$2.05	$1.72	731,151
2019-04-17	$2.12	$2.12	$2.04	$2.06	$1.73	923,393
2019-04-16	$2.11	$2.13	$2.07	$2.12	$1.78	522,147
2019-04-15	$2.09	$2.12	$2.06	$2.11	$1.78	897,154
2019-04-12	$2.11	$2.12	$2.05	$2.08	$1.75	1,116,557
2019-04-11	$2.10	$2.15	$2.04	$2.08	$1.75	2,155,350
2019-04-10	$1.92	$2.13	$1.92	$2.10	$1.77	2,434,745
2019-04-09	$1.94	$1.95	$1.87	$1.91	$1.61	1,444,014
2019-04-08	$1.88	$1.95	$1.87	$1.93	$1.62	1,633,746
2019-04-05	$1.87	$1.88	$1.83	$1.85	$1.56	1,326,240
2019-04-04	$1.86	$1.90	$1.84	$1.86	$1.56	970,025
2019-04-03	$1.93	$1.95	$1.84	$1.85	$1.56	1,743,560
2019-04-02	$1.95	$1.96	$1.85	$1.91	$1.61	2,180,157
2019-04-01	$1.90	$1.99	$1.90	$1.95	$1.64	2,188,361
2019-03-29	$2.06	$2.07	$2.00	$2.02	$1.70	685,366
2019-03-28	$2.02	$2.06	$2.00	$2.04	$1.72	757,816
2019-03-27	$2.02	$2.04	$1.97	$2.03	$1.71	893,037
2019-03-26	$2.07	$2.08	$2.00	$2.03	$1.71	896,206
2019-03-25	$2.04	$2.08	$1.99	$2.04	$1.72	1,012,072
2019-03-22	$2.10	$2.10	$2.02	$2.05	$1.72	1,454,799
2019-03-21	$2.08	$2.17	$2.08	$2.13	$1.79	1,210,929
2019-03-20	$2.08	$2.12	$2.04	$2.09	$1.76	1,202,759
2019-03-19	$2.16	$2.19	$2.08	$2.10	$1.77	1,415,973
2019-03-18	$2.07	$2.17	$2.06	$2.15	$1.81	1,641,944
2019-03-15	$2.11	$2.14	$2.04	$2.04	$1.72	4,362,464
2019-03-14	$2.09	$2.14	$2.08	$2.10	$1.77	589,677
2019-03-13	$2.17	$2.19	$2.08	$2.10	$1.77	1,020,603
2019-03-12	$2.12	$2.19	$2.11	$2.17	$1.83	864,362
2019-03-11	$2.08	$2.12	$2.06	$2.11	$1.78	905,367
2019-03-08	$2.09	$2.12	$2.04	$2.05	$1.72	1,043,987
2019-03-07	$2.04	$2.15	$2.01	$2.11	$1.78	1,369,871
2019-03-06	$2.11	$2.14	$2.03	$2.04	$1.72	1,465,156
2019-03-05	$2.19	$2.19	$2.08	$2.11	$1.78	1,766,801
2019-03-04	$2.31	$2.33	$2.16	$2.20	$1.85	2,111,985
2019-03-01	$2.27	$2.32	$2.25	$2.30	$1.93	738,833
2019-02-28	$2.22	$2.28	$2.18	$2.27	$1.91	1,028,047
2019-02-27	$2.26	$2.29	$2.20	$2.26	$1.87	807,250
2019-02-26	$2.24	$2.30	$2.22	$2.25	$1.86	898,289
2019-02-25	$2.38	$2.38	$2.24	$2.24	$1.85	1,497,834
2019-02-22	$2.28	$2.38	$2.25	$2.38	$1.97	1,260,187
2019-02-21	$2.28	$2.31	$2.25	$2.28	$1.88	1,364,504
2019-02-20	$2.10	$2.31	$2.08	$2.28	$1.88	3,006,701
2019-02-19	$2.27	$2.34	$2.22	$2.23	$1.84	1,837,599
2019-02-15	$2.22	$2.29	$2.21	$2.27	$1.88	1,217,470
2019-02-14	$2.11	$2.21	$2.11	$2.20	$1.82	1,339,163
2019-02-13	$2.09	$2.20	$2.04	$2.13	$1.76	1,247,672
2019-02-12	$2.05	$2.17	$2.01	$2.10	$1.74	2,446,610
2019-02-11	$1.84	$2.00	$1.82	$1.99	$1.65	1,323,555
2019-02-08	$1.85	$1.88	$1.81	$1.82	$1.50	1,529,254
2019-02-07	$1.94	$1.94	$1.83	$1.85	$1.53	1,972,696
2019-02-06	$1.98	$2.00	$1.89	$1.93	$1.60	1,930,036
2019-02-05	$2.02	$2.06	$1.93	$1.98	$1.64	2,771,583
2019-02-04	$2.04	$2.06	$2.01	$2.02	$1.67	1,418,893
2019-02-01	$2.06	$2.08	$2.01	$2.01	$1.66	1,247,245
2019-01-31	$2.07	$2.13	$2.05	$2.05	$1.69	1,262,141
2019-01-30	$2.04	$2.08	$2.01	$2.05	$1.69	1,151,321
2019-01-29	$2.07	$2.08	$2.01	$2.03	$1.68	1,288,193
2019-01-28	$2.09	$2.11	$2.04	$2.07	$1.71	974,000
2019-01-25	$2.07	$2.14	$2.07	$2.09	$1.73	484,899
2019-01-24	$2.08	$2.10	$2.05	$2.07	$1.71	400,302
2019-01-23	$2.12	$2.15	$2.05	$2.08	$1.72	865,934
2019-01-22	$2.13	$2.18	$2.09	$2.10	$1.74	1,013,201
2019-01-18	$2.06	$2.18	$2.05	$2.16	$1.79	2,536,900
2019-01-17	$2.08	$2.15	$2.04	$2.05	$1.69	1,234,399
2019-01-16	$2.10	$2.18	$2.05	$2.09	$1.73	1,415,676
2019-01-15	$2.05	$2.11	$2.02	$2.08	$1.72	841,817
2019-01-14	$2.07	$2.11	$2.01	$2.01	$1.66	1,135,640
2019-01-11	$2.10	$2.12	$2.05	$2.09	$1.73	545,196
2019-01-10	$2.11	$2.13	$2.02	$2.10	$1.74	773,660
2019-01-09	$2.25	$2.27	$2.13	$2.16	$1.79	874,535
2019-01-08	$2.30	$2.30	$2.18	$2.19	$1.81	1,528,268
2019-01-07	$2.22	$2.34	$2.20	$2.26	$1.87	1,338,644
2019-01-04	$2.09	$2.24	$2.09	$2.22	$1.84	1,153,989
2019-01-03	$2.08	$2.13	$2.02	$2.05	$1.69	931,363
2019-01-02	$1.98	$2.14	$1.98	$2.11	$1.74	1,194,130
2018-12-31	$1.98	$2.08	$1.97	$2.00	$1.65	2,173,739
2018-12-28	$2.05	$2.07	$1.97	$1.99	$1.65	1,624,011
2018-12-27	$2.05	$2.09	$1.96	$2.04	$1.69	1,551,986
2018-12-26	$2.04	$2.10	$1.96	$2.09	$1.73	1,659,816
2018-12-24	$2.03	$2.14	$2.02	$2.03	$1.68	850,111
2018-12-21	$2.09	$2.16	$2.03	$2.03	$1.68	1,742,647
2018-12-20	$2.16	$2.23	$1.99	$2.02	$1.67	2,762,615
2018-12-19	$2.20	$2.33	$2.16	$2.19	$1.81	1,634,007
2018-12-18	$2.28	$2.30	$2.13	$2.18	$1.80	1,399,869
2018-12-17	$2.48	$2.54	$2.26	$2.30	$1.90	2,038,135
2018-12-14	$2.49	$2.61	$2.49	$2.51	$2.08	974,211
2018-12-13	$2.66	$2.68	$2.50	$2.51	$2.08	1,770,871
2018-12-12	$2.74	$2.82	$2.64	$2.67	$2.21	995,618
2018-12-11	$2.79	$2.84	$2.68	$2.74	$2.27	830,951
2018-12-10	$2.73	$2.79	$2.61	$2.75	$2.27	1,248,580
2018-12-07	$2.82	$2.82	$2.71	$2.77	$2.29	998,853
2018-12-06	$2.81	$2.85	$2.61	$2.77	$2.29	2,307,009
2018-12-04	$3.02	$3.05	$2.83	$2.86	$2.36	1,286,725
2018-12-03	$3.00	$3.08	$2.95	$3.02	$2.50	1,040,386
2018-11-30	$3.14	$3.15	$2.91	$2.95	$2.44	2,046,939
2018-11-29	$3.26	$3.34	$3.15	$3.20	$2.65	1,447,730
2018-11-28	$3.05	$3.37	$3.03	$3.26	$2.70	2,628,053
2018-11-27	$2.80	$3.13	$2.80	$3.07	$2.54	1,496,879
2018-11-26	$2.90	$2.94	$2.71	$2.82	$2.33	1,760,127
2018-11-23	$2.91	$3.00	$2.90	$2.92	$2.41	568,442
2018-11-21	$2.89	$3.04	$2.89	$2.96	$2.45	1,062,348
2018-11-20	$2.95	$3.05	$2.86	$2.88	$2.38	1,788,773
2018-11-19	$2.85	$3.06	$2.85	$3.05	$2.44	2,147,816
2018-11-16	$2.90	$2.94	$2.79	$2.88	$2.30	1,175,433
2018-11-15	$2.85	$2.98	$2.82	$2.91	$2.33	1,242,285
2018-11-14	$3.00	$3.00	$2.85	$2.90	$2.32	2,452,346
2018-11-13	$2.98	$3.12	$2.84	$2.86	$2.29	1,519,771
2018-11-12	$3.22	$3.25	$2.91	$2.96	$2.36	2,469,203
2018-11-09	$3.30	$3.41	$3.20	$3.38	$2.70	1,811,338
2018-11-08	$3.46	$3.47	$3.21	$3.26	$2.60	1,665,075
2018-11-07	$3.35	$3.41	$3.24	$3.40	$2.72	2,980,107
2018-11-06	$3.10	$3.31	$3.07	$3.31	$2.64	4,197,891
2018-11-05	$3.03	$3.17	$2.96	$3.09	$2.47	1,766,162
2018-11-02	$2.88	$3.09	$2.83	$3.00	$2.40	3,291,502
2018-11-01	$2.61	$2.89	$2.60	$2.86	$2.29	2,124,898
2018-10-31	$2.80	$2.81	$2.57	$2.59	$2.07	2,110,124
2018-10-30	$2.65	$2.82	$2.65	$2.76	$2.21	2,026,546
2018-10-29	$2.48	$2.78	$2.46	$2.68	$2.14	2,667,058
2018-10-26	$2.35	$2.46	$2.30	$2.44	$1.95	981,843
2018-10-25	$2.33	$2.39	$2.32	$2.34	$1.87	807,853
2018-10-24	$2.37	$2.38	$2.29	$2.30	$1.84	1,200,987
2018-10-23	$2.26	$2.38	$2.22	$2.34	$1.87	682,686
2018-10-22	$2.37	$2.41	$2.23	$2.36	$1.89	1,432,340
2018-10-19	$2.34	$2.40	$2.34	$2.37	$1.89	433,327
2018-10-18	$2.31	$2.41	$2.31	$2.35	$1.88	741,262
2018-10-17	$2.33	$2.36	$2.26	$2.32	$1.85	577,850
2018-10-16	$2.27	$2.37	$2.26	$2.36	$1.89	449,143
2018-10-15	$2.31	$2.35	$2.24	$2.26	$1.81	1,031,692
2018-10-12	$2.39	$2.42	$2.28	$2.31	$1.85	1,121,391
2018-10-11	$2.25	$2.36	$2.17	$2.31	$1.85	1,858,019
2018-10-10	$2.43	$2.47	$2.19	$2.21	$1.77	1,128,714
2018-10-09	$2.43	$2.50	$2.40	$2.43	$1.94	1,157,029
2018-10-08	$2.40	$2.44	$2.35	$2.43	$1.94	845,303
2018-10-05	$2.37	$2.44	$2.34	$2.41	$1.93	1,005,237
2018-10-04	$2.36	$2.39	$2.25	$2.35	$1.88	963,872
2018-10-03	$2.12	$2.38	$2.10	$2.38	$1.90	1,945,710
2018-10-02	$2.10	$2.17	$2.10	$2.12	$1.69	776,216
2018-10-01	$2.12	$2.18	$2.07	$2.12	$1.69	815,600
2018-09-28	$2.07	$2.14	$2.07	$2.09	$1.67	628,270
2018-09-27	$2.08	$2.15	$2.07	$2.09	$1.67	524,921
2018-09-26	$2.15	$2.17	$2.05	$2.06	$1.65	556,790
2018-09-25	$2.21	$2.21	$2.14	$2.16	$1.73	666,176
2018-09-24	$2.20	$2.23	$2.15	$2.17	$1.73	523,722
2018-09-21	$2.12	$2.20	$2.12	$2.20	$1.76	1,479,134
2018-09-20	$2.07	$2.17	$2.07	$2.13	$1.70	691,922
2018-09-19	$2.00	$2.10	$2.00	$2.05	$1.64	662,823
2018-09-18	$1.97	$2.09	$1.95	$2.00	$1.60	1,045,266
2018-09-17	$2.00	$2.02	$1.95	$1.95	$1.56	1,319,606
2018-09-14	$2.03	$2.04	$1.98	$2.00	$1.60	968,767
2018-09-13	$2.03	$2.07	$2.01	$2.03	$1.62	645,642
2018-09-12	$2.06	$2.09	$2.02	$2.02	$1.61	798,222
2018-09-11	$2.11	$2.11	$2.05	$2.06	$1.65	632,846
2018-09-10	$2.09	$2.13	$2.08	$2.12	$1.69	451,681
2018-09-07	$2.13	$2.14	$2.06	$2.08	$1.66	564,155
2018-09-06	$2.18	$2.18	$2.12	$2.14	$1.71	323,795
2018-09-05	$2.24	$2.24	$2.12	$2.16	$1.73	515,590
2018-09-04	$2.23	$2.26	$2.23	$2.23	$1.78	445,624
2018-08-31	$2.27	$2.28	$2.22	$2.23	$1.78	670,055
2018-08-30	$2.27	$2.29	$2.24	$2.29	$1.83	423,744
2018-08-29	$2.30	$2.31	$2.26	$2.29	$1.83	462,399
2018-08-28	$2.24	$2.29	$2.23	$2.28	$1.82	444,972
2018-08-27	$2.28	$2.30	$2.23	$2.28	$1.82	526,831
2018-08-24	$2.25	$2.30	$2.23	$2.29	$1.83	565,557
2018-08-23	$2.29	$2.31	$2.25	$2.25	$1.80	561,348
2018-08-22	$2.23	$2.32	$2.23	$2.29	$1.83	698,724
2018-08-21	$2.09	$2.25	$2.09	$2.24	$1.79	1,162,911
2018-08-20	$2.08	$2.13	$2.07	$2.11	$1.67	845,958
2018-08-17	$2.05	$2.10	$2.02	$2.07	$1.64	788,913
2018-08-16	$2.06	$2.11	$2.02	$2.04	$1.62	990,173
2018-08-15	$2.11	$2.15	$2.04	$2.06	$1.63	1,041,514
2018-08-14	$2.30	$2.33	$2.15	$2.15	$1.70	1,386,653
2018-08-13	$2.33	$2.37	$2.29	$2.30	$1.82	550,585
2018-08-10	$2.53	$2.53	$2.35	$2.36	$1.87	755,119
2018-08-09	$2.48	$2.54	$2.46	$2.53	$2.00	593,255
2018-08-08	$2.39	$2.47	$2.38	$2.45	$1.94	687,491
2018-08-07	$2.39	$2.40	$2.35	$2.39	$1.89	510,228
2018-08-06	$2.35	$2.42	$2.32	$2.36	$1.87	561,010
2018-08-03	$2.27	$2.34	$2.27	$2.34	$1.85	552,216
2018-08-02	$2.24	$2.33	$2.23	$2.31	$1.83	757,869
2018-08-01	$2.25	$2.30	$2.22	$2.25	$1.78	1,140,455
2018-07-31	$2.32	$2.35	$2.25	$2.25	$1.78	1,504,856
2018-07-30	$2.34	$2.41	$2.32	$2.32	$1.84	1,496,567
2018-07-27	$2.48	$2.52	$2.33	$2.36	$1.87	857,548
2018-07-26	$2.40	$2.50	$2.39	$2.49	$1.97	1,142,435
2018-07-25	$2.28	$2.40	$2.26	$2.39	$1.89	1,279,720
2018-07-24	$2.34	$2.36	$2.27	$2.28	$1.81	1,211,848
2018-07-23	$2.38	$2.43	$2.32	$2.34	$1.85	934,179
2018-07-20	$2.41	$2.45	$2.36	$2.39	$1.89	1,027,119
2018-07-19	$2.38	$2.49	$2.36	$2.41	$1.91	1,029,210
2018-07-18	$2.37	$2.44	$2.32	$2.37	$1.88	1,117,147
2018-07-17	$2.43	$2.46	$2.36	$2.38	$1.88	1,124,785
2018-07-16	$2.46	$2.49	$2.31	$2.43	$1.92	1,545,715
2018-07-13	$2.53	$2.56	$2.46	$2.49	$1.97	777,964
2018-07-12	$2.66	$2.67	$2.50	$2.52	$2.00	1,238,042
2018-07-11	$2.67	$2.72	$2.65	$2.66	$2.11	730,741
2018-07-10	$2.75	$2.75	$2.66	$2.73	$2.16	1,322,202
2018-07-09	$2.90	$2.90	$2.75	$2.75	$2.18	1,215,193
2018-07-06	$2.94	$2.98	$2.86	$2.87	$2.27	970,542
2018-07-05	$2.85	$2.97	$2.85	$2.96	$2.34	1,250,910
2018-07-03	$2.87	$2.99	$2.82	$2.83	$2.24	1,363,166
2018-07-02	$2.65	$2.84	$2.64	$2.82	$2.23	1,522,109
2018-06-29	$2.63	$2.68	$2.61	$2.68	$2.12	1,121,581
2018-06-28	$2.62	$2.67	$2.59	$2.62	$2.07	1,059,206
2018-06-27	$2.71	$2.76	$2.57	$2.62	$2.07	1,943,651
2018-06-26	$2.73	$2.76	$2.64	$2.70	$2.14	1,059,015
2018-06-25	$3.00	$3.00	$2.65	$2.73	$2.16	2,451,807
2018-06-22	$2.81	$2.99	$2.77	$2.99	$2.37	4,501,160
2018-06-21	$2.69	$2.77	$2.55	$2.73	$2.16	1,479,605
2018-06-20	$2.65	$2.70	$2.61	$2.67	$2.11	2,158,137
2018-06-19	$2.57	$2.64	$2.50	$2.60	$2.06	1,612,673
2018-06-18	$2.22	$2.63	$2.16	$2.62	$2.07	4,224,993
2018-06-15	$2.31	$2.32	$2.12	$2.16	$1.71	2,265,326
2018-06-14	$2.32	$2.34	$2.25	$2.33	$1.85	752,901
2018-06-13	$2.22	$2.33	$2.21	$2.30	$1.82	1,258,061
2018-06-12	$2.24	$2.25	$2.17	$2.20	$1.74	1,124,010
2018-06-11	$2.37	$2.40	$2.24	$2.24	$1.77	1,223,350
2018-06-08	$2.42	$2.48	$2.35	$2.38	$1.88	855,714
2018-06-07	$2.40	$2.47	$2.39	$2.42	$1.92	855,068
2018-06-06	$2.47	$2.60	$2.24	$2.39	$1.89	3,105,139
2018-06-05	$2.43	$2.47	$2.40	$2.47	$1.96	1,323,153
2018-06-04	$2.37	$2.44	$2.35	$2.39	$1.89	907,202
2018-06-01	$2.39	$2.44	$2.31	$2.35	$1.86	779,869
2018-05-31	$2.35	$2.47	$2.34	$2.37	$1.88	1,535,487
2018-05-30	$2.20	$2.35	$2.16	$2.34	$1.85	2,299,739
2018-05-29	$2.18	$2.25	$2.15	$2.18	$1.73	822,651
2018-05-25	$2.12	$2.17	$2.09	$2.17	$1.72	1,055,403
2018-05-24	$2.14	$2.20	$2.11	$2.13	$1.69	764,438
2018-05-23	$2.13	$2.18	$2.11	$2.17	$1.72	857,453
2018-05-22	$2.16	$2.19	$2.13	$2.19	$1.73	1,158,135
2018-05-21	$2.17	$2.20	$2.13	$2.16	$1.70	713,094
2018-05-18	$2.24	$2.30	$2.13	$2.13	$1.68	1,791,283
2018-05-17	$2.05	$2.22	$2.03	$2.21	$1.74	2,699,179
2018-05-16	$2.02	$2.11	$2.00	$2.05	$1.62	1,427,804
2018-05-15	$2.02	$2.03	$2.00	$2.01	$1.58	525,589
2018-05-14	$2.04	$2.04	$2.01	$2.03	$1.60	687,739
2018-05-11	$2.00	$2.04	$2.00	$2.04	$1.61	707,326
2018-05-10	$2.08	$2.08	$2.00	$2.00	$1.58	679,801
2018-05-09	$2.09	$2.12	$2.04	$2.09	$1.65	1,107,651
2018-05-08	$2.06	$2.08	$2.00	$2.07	$1.63	574,198
2018-05-07	$2.02	$2.10	$2.01	$2.03	$1.60	769,068
2018-05-04	$1.92	$2.01	$1.92	$1.99	$1.57	1,144,873
2018-05-03	$1.92	$1.95	$1.87	$1.93	$1.52	707,095
2018-05-02	$1.88	$1.95	$1.86	$1.92	$1.51	1,104,788
2018-05-01	$1.90	$1.90	$1.85	$1.88	$1.48	1,408,132
2018-04-30	$1.90	$1.94	$1.88	$1.88	$1.48	1,468,418
2018-04-27	$1.98	$2.06	$1.90	$1.90	$1.50	2,400,324
2018-04-26	$2.07	$2.08	$2.04	$2.07	$1.63	514,030
2018-04-25	$2.09	$2.10	$2.05	$2.08	$1.64	527,038
2018-04-24	$2.13	$2.13	$2.08	$2.09	$1.65	491,078
2018-04-23	$2.11	$2.15	$2.09	$2.12	$1.67	648,976
2018-04-20	$2.15	$2.17	$2.10	$2.11	$1.66	599,910
2018-04-19	$2.16	$2.20	$2.15	$2.17	$1.71	628,419
2018-04-18	$2.19	$2.22	$2.17	$2.17	$1.71	715,129
2018-04-17	$2.15	$2.22	$2.15	$2.17	$1.71	862,845
2018-04-16	$2.18	$2.18	$2.10	$2.15	$1.69	791,070
2018-04-13	$2.10	$2.18	$2.05	$2.18	$1.72	1,073,903
2018-04-12	$2.05	$2.11	$2.03	$2.10	$1.66	735,277
2018-04-11	$1.94	$2.06	$1.93	$2.05	$1.62	1,051,374
2018-04-10	$1.88	$1.99	$1.87	$1.96	$1.55	1,121,972
2018-04-09	$1.87	$1.90	$1.85	$1.87	$1.47	1,261,572
2018-04-06	$1.87	$1.90	$1.85	$1.87	$1.47	612,795
2018-04-05	$1.88	$1.93	$1.85	$1.88	$1.48	909,043
2018-04-04	$1.88	$1.91	$1.83	$1.87	$1.47	1,026,927
2018-04-03	$1.89	$1.89	$1.82	$1.89	$1.49	1,248,441
2018-04-02	$1.94	$1.95	$1.86	$1.87	$1.47	1,058,619
2018-03-29	$1.89	$1.97	$1.86	$1.94	$1.53	1,056,619
2018-03-28	$1.94	$1.95	$1.86	$1.88	$1.48	1,651,873
2018-03-27	$2.07	$2.08	$1.91	$1.93	$1.52	2,082,298
2018-03-26	$2.08	$2.11	$2.00	$2.07	$1.63	1,858,125
2018-03-23	$2.03	$2.11	$2.01	$2.05	$1.62	1,374,008
2018-03-22	$2.11	$2.13	$2.00	$2.03	$1.60	1,688,121
2018-03-21	$2.22	$2.24	$2.10	$2.14	$1.69	1,524,533
2018-03-20	$2.29	$2.30	$2.16	$2.23	$1.76	1,282,252
2018-03-19	$2.26	$2.29	$2.16	$2.28	$1.80	1,532,939
2018-03-16	$2.25	$2.35	$2.23	$2.28	$1.80	6,225,017
2018-03-15	$2.20	$2.25	$2.14	$2.24	$1.77	1,434,094
2018-03-14	$2.26	$2.27	$2.16	$2.18	$1.72	762,558
2018-03-13	$2.28	$2.31	$2.22	$2.26	$1.78	949,576
2018-03-12	$2.24	$2.28	$2.22	$2.26	$1.78	764,600
2018-03-09	$2.28	$2.28	$2.19	$2.23	$1.76	851,876
2018-03-08	$2.21	$2.26	$2.19	$2.26	$1.78	879,291
2018-03-07	$2.25	$2.27	$2.15	$2.18	$1.72	900,672
2018-03-06	$2.32	$2.32	$2.21	$2.24	$1.77	1,150,044
2018-03-05	$2.17	$2.34	$2.17	$2.28	$1.80	974,941
2018-03-02	$2.03	$2.19	$2.03	$2.18	$1.72	1,037,101
2018-03-01	$2.07	$2.10	$2.02	$2.06	$1.62	1,238,443
2018-02-28	$2.24	$2.24	$2.09	$2.09	$1.65	1,469,373
2018-02-27	$2.40	$2.43	$2.21	$2.22	$1.75	1,511,903
2018-02-26	$2.29	$2.38	$2.25	$2.38	$1.88	1,206,864
2018-02-23	$2.20	$2.29	$2.19	$2.27	$1.79	1,244,782
2018-02-22	$2.18	$2.25	$2.16	$2.19	$1.73	1,573,384
2018-02-21	$2.17	$2.20	$2.14	$2.16	$1.70	1,268,403
2018-02-20	$2.15	$2.21	$2.15	$2.17	$1.71	969,217
2018-02-16	$2.20	$2.25	$2.17	$2.18	$1.70	1,246,737
2018-02-15	$2.18	$2.23	$2.15	$2.20	$1.71	1,386,120
2018-02-14	$2.13	$2.19	$2.09	$2.15	$1.67	1,049,332
2018-02-13	$2.15	$2.20	$2.08	$2.14	$1.66	1,905,021
2018-02-12	$1.97	$2.20	$1.96	$2.19	$1.70	2,472,060
2018-02-09	$2.00	$2.05	$1.82	$1.97	$1.53	2,452,044
2018-02-08	$2.06	$2.08	$1.97	$1.98	$1.54	1,967,540
2018-02-07	$2.17	$2.17	$2.02	$2.05	$1.59	1,512,967
2018-02-06	$1.99	$2.20	$1.96	$2.17	$1.69	2,125,869
2018-02-05	$2.12	$2.13	$1.95	$1.99	$1.55	2,903,194
2018-02-02	$2.20	$2.20	$2.08	$2.10	$1.63	2,438,281
2018-02-01	$2.31	$2.32	$2.19	$2.22	$1.73	2,068,820
2018-01-31	$2.33	$2.35	$2.23	$2.31	$1.80	2,526,523
2018-01-30	$2.40	$2.41	$2.28	$2.33	$1.81	1,751,047
2018-01-29	$2.50	$2.51	$2.38	$2.42	$1.88	2,717,677
2018-01-26	$2.52	$2.55	$2.50	$2.50	$1.94	1,685,386
2018-01-25	$2.53	$2.55	$2.50	$2.52	$1.96	1,537,821
2018-01-24	$2.60	$2.64	$2.53	$2.53	$1.97	1,786,678
2018-01-23	$2.61	$2.63	$2.58	$2.61	$2.03	1,190,213
2018-01-22	$2.61	$2.65	$2.57	$2.64	$2.05	1,154,457
2018-01-19	$2.61	$2.66	$2.55	$2.63	$2.04	1,730,857
2018-01-18	$2.65	$2.66	$2.60	$2.61	$2.03	1,035,381
2018-01-17	$2.65	$2.66	$2.57	$2.63	$2.04	1,352,392
2018-01-16	$2.68	$2.68	$2.61	$2.63	$2.04	1,990,730
2018-01-12	$2.64	$2.67	$2.61	$2.63	$2.04	1,511,252
2018-01-11	$2.65	$2.67	$2.62	$2.64	$2.05	1,559,812
2018-01-10	$2.55	$2.64	$2.51	$2.63	$2.04	2,080,215
2018-01-09	$2.58	$2.64	$2.52	$2.52	$1.96	2,100,665
2018-01-08	$2.65	$2.66	$2.56	$2.57	$2.00	2,560,825
2018-01-05	$2.59	$2.67	$2.56	$2.58	$2.01	2,781,211
2018-01-04	$2.65	$2.66	$2.53	$2.56	$1.99	3,033,646
2018-01-03	$2.60	$2.68	$2.57	$2.62	$2.04	1,926,711
2018-01-02	$2.50	$2.61	$2.48	$2.57	$2.00	2,862,490
2017-12-29	$2.52	$2.55	$2.46	$2.46	$1.91	3,344,991
2017-12-28	$2.52	$2.59	$2.46	$2.56	$1.99	3,806,221
2017-12-27	$2.50	$2.55	$2.49	$2.50	$1.94	1,663,843
2017-12-26	$2.56	$2.61	$2.49	$2.50	$1.94	2,018,522
2017-12-22	$2.55	$2.64	$2.51	$2.57	$2.00	2,465,862
2017-12-21	$2.49	$2.54	$2.45	$2.54	$1.97	3,388,380
2017-12-20	$2.55	$2.57	$2.47	$2.48	$1.93	3,535,789
2017-12-19	$2.63	$2.66	$2.51	$2.55	$1.98	3,079,941
2017-12-18	$2.72	$2.74	$2.58	$2.59	$2.01	3,325,937
2017-12-15	$2.71	$2.73	$2.65	$2.71	$2.11	3,984,774
2017-12-14	$2.65	$2.75	$2.64	$2.67	$2.08	5,568,636
2017-12-13	$2.75	$2.78	$2.65	$2.65	$2.06	22,134,403
2017-12-12	$3.67	$3.83	$3.67	$3.67	$2.85	1,127,233
2017-12-11	$3.63	$3.83	$3.63	$3.66	$2.85	986,561
2017-12-08	$3.59	$3.77	$3.58	$3.67	$2.85	990,429
2017-12-07	$3.70	$3.75	$3.53	$3.57	$2.78	1,578,785
2017-12-06	$3.82	$3.87	$3.70	$3.74	$2.91	1,124,819
2017-12-05	$3.95	$3.95	$3.82	$3.86	$3.00	890,824
2017-12-04	$3.94	$4.06	$3.89	$3.89	$3.02	1,064,377
2017-12-01	$3.98	$4.07	$3.93	$3.99	$3.10	935,756
2017-11-30	$4.03	$4.13	$3.98	$3.99	$3.10	1,017,775
2017-11-29	$4.00	$4.08	$4.00	$4.03	$3.13	722,089
2017-11-28	$4.18	$4.18	$4.03	$4.05	$3.15	671,995
2017-11-27	$4.10	$4.24	$4.07	$4.19	$3.26	1,012,117
2017-11-24	$4.04	$4.11	$4.01	$4.10	$3.19	423,274
2017-11-22	$4.03	$4.12	$4.03	$4.03	$3.13	810,214
2017-11-21	$4.12	$4.17	$4.02	$4.06	$3.16	860,773
2017-11-20	$4.11	$4.15	$4.01	$4.12	$3.20	855,183
2017-11-17	$4.07	$4.19	$4.04	$4.15	$3.23	764,163
2017-11-16	$4.13	$4.16	$4.00	$4.09	$3.18	963,298
2017-11-15	$4.07	$4.23	$4.03	$4.12	$3.20	847,041
2017-11-14	$4.20	$4.24	$4.10	$4.13	$3.21	1,094,370
2017-11-13	$4.22	$4.38	$4.16	$4.23	$3.29	821,364
2017-11-10	$4.20	$4.36	$4.20	$4.23	$3.29	455,251
2017-11-09	$4.20	$4.53	$4.20	$4.28	$3.30	1,118,318
2017-11-08	$4.20	$4.35	$4.15	$4.26	$3.29	914,083
2017-11-07	$4.15	$4.26	$4.10	$4.17	$3.22	1,152,619
2017-11-06	$4.21	$4.30	$4.09	$4.14	$3.20	1,129,786
2017-11-03	$4.35	$4.37	$4.19	$4.21	$3.25	773,020
2017-11-02	$4.40	$4.45	$4.32	$4.36	$3.37	651,012
2017-11-01	$4.47	$4.53	$4.23	$4.37	$3.37	1,124,937
2017-10-31	$4.63	$4.64	$4.42	$4.44	$3.43	920,579
2017-10-30	$4.53	$4.70	$4.50	$4.62	$3.57	1,157,569
2017-10-27	$4.49	$4.62	$4.46	$4.60	$3.55	912,692
2017-10-26	$4.51	$4.56	$4.35	$4.48	$3.46	923,962
2017-10-25	$4.58	$4.61	$4.42	$4.53	$3.49	1,114,307
2017-10-24	$4.59	$4.85	$4.57	$4.57	$3.53	1,272,855
2017-10-23	$5.00	$5.03	$4.52	$4.64	$3.58	3,070,395
2017-10-20	$5.15	$5.16	$4.95	$4.98	$3.84	1,878,680
2017-10-19	$5.51	$5.61	$5.00	$5.17	$3.99	2,456,849
2017-10-18	$5.43	$5.67	$5.43	$5.63	$4.35	949,751
2017-10-17	$5.44	$5.60	$5.43	$5.46	$4.22	554,287
2017-10-16	$5.31	$5.57	$5.31	$5.40	$4.17	622,375
2017-10-13	$5.29	$5.43	$5.26	$5.32	$4.11	667,280
2017-10-12	$5.27	$5.38	$5.26	$5.27	$4.07	422,931
2017-10-11	$5.26	$5.38	$5.26	$5.31	$4.10	368,145
2017-10-10	$5.25	$5.45	$5.25	$5.27	$4.07	749,886
2017-10-09	$5.26	$5.31	$5.20	$5.24	$4.05	589,315
2017-10-06	$5.37	$5.43	$5.21	$5.26	$4.06	795,279
2017-10-05	$5.45	$5.55	$5.42	$5.44	$4.20	647,157
2017-10-04	$5.60	$5.70	$5.45	$5.45	$4.21	680,136
2017-10-03	$5.74	$5.84	$5.65	$5.66	$4.37	851,070
2017-10-02	$5.30	$5.77	$5.30	$5.76	$4.45	1,555,940
2017-09-29	$5.31	$5.44	$5.31	$5.34	$4.12	414,249
2017-09-28	$5.43	$5.45	$5.31	$5.33	$4.12	505,751
2017-09-27	$5.28	$5.52	$5.25	$5.42	$4.18	1,195,661
2017-09-26	$5.27	$5.35	$5.15	$5.28	$4.08	540,504
2017-09-25	$5.21	$5.38	$5.20	$5.32	$4.11	738,259
2017-09-22	$5.32	$5.36	$5.16	$5.21	$4.02	593,134
2017-09-21	$5.32	$5.39	$5.24	$5.32	$4.11	617,236
2017-09-20	$5.31	$5.46	$5.22	$5.37	$4.15	870,504
2017-09-19	$5.31	$5.40	$5.25	$5.37	$4.15	614,393
2017-09-18	$5.22	$5.36	$5.18	$5.29	$4.08	798,618
2017-09-15	$5.35	$5.39	$5.16	$5.25	$4.05	1,147,522
2017-09-14	$5.43	$5.53	$5.32	$5.39	$4.16	716,698
2017-09-13	$5.32	$5.47	$5.32	$5.41	$4.18	583,924
2017-09-12	$5.26	$5.48	$5.26	$5.32	$4.11	701,185
2017-09-11	$5.06	$5.43	$5.04	$5.26	$4.06	654,350
2017-09-08	$5.16	$5.25	$5.04	$5.09	$3.93	653,975
2017-09-07	$5.50	$5.62	$5.15	$5.19	$4.01	1,093,525
2017-09-06	$5.30	$5.55	$5.27	$5.50	$4.25	1,195,138
2017-09-05	$5.12	$5.26	$5.06	$5.25	$4.05	1,280,047
2017-09-01	$4.72	$5.10	$4.70	$5.03	$3.88	1,519,527
2017-08-31	$4.54	$4.74	$4.50	$4.74	$3.66	1,333,389
2017-08-30	$4.65	$4.70	$4.52	$4.53	$3.50	802,389
2017-08-29	$4.69	$4.73	$4.57	$4.65	$3.59	799,081
2017-08-28	$4.77	$4.82	$4.66	$4.71	$3.64	444,954
2017-08-25	$4.55	$4.82	$4.55	$4.75	$3.67	1,031,606
2017-08-24	$4.60	$4.63	$4.48	$4.58	$3.54	885,700
2017-08-23	$4.60	$4.66	$4.42	$4.60	$3.55	1,430,566
2017-08-22	$4.60	$4.71	$4.41	$4.64	$3.58	1,393,856
2017-08-21	$5.00	$5.00	$4.55	$4.63	$3.57	1,381,018
2017-08-18	$5.09	$5.09	$4.70	$4.99	$3.85	2,535,706
2017-08-17	$5.36	$5.43	$5.11	$5.11	$3.95	779,006
2017-08-16	$5.39	$5.45	$5.32	$5.36	$4.14	821,311
2017-08-15	$5.34	$5.43	$5.30	$5.39	$4.16	528,598
2017-08-14	$5.30	$5.49	$5.28	$5.38	$4.15	912,404
2017-08-11	$5.40	$5.50	$5.25	$5.29	$4.08	1,084,883
2017-08-10	$5.44	$5.48	$5.31	$5.38	$4.15	1,291,380
2017-08-09	$5.50	$5.66	$5.39	$5.59	$4.24	1,451,898
2017-08-08	$5.56	$5.66	$5.48	$5.50	$4.17	1,363,069
2017-08-07	$5.60	$5.87	$5.58	$5.61	$4.25	1,050,547
2017-08-04	$5.65	$5.75	$5.59	$5.71	$4.33	745,023
2017-08-03	$5.75	$5.85	$5.64	$5.65	$4.28	1,222,752
2017-08-02	$5.75	$5.89	$5.75	$5.78	$4.38	747,718
2017-08-01	$5.89	$5.95	$5.78	$5.80	$4.40	728,638
2017-07-31	$6.05	$6.07	$5.86	$5.88	$4.46	826,681
2017-07-28	$5.86	$6.05	$5.86	$6.04	$4.58	974,699
2017-07-27	$5.85	$5.98	$5.84	$5.88	$4.46	671,115
2017-07-26	$5.90	$5.93	$5.84	$5.87	$4.45	874,179
2017-07-25	$5.94	$6.00	$5.83	$5.91	$4.48	837,540
2017-07-24	$5.92	$5.97	$5.84	$5.95	$4.51	912,742
2017-07-21	$5.93	$6.02	$5.73	$5.99	$4.54	2,882,713
2017-07-20	$6.19	$6.26	$6.07	$6.21	$4.71	877,619
2017-07-19	$6.09	$6.27	$6.09	$6.21	$4.71	921,972
2017-07-18	$6.10	$6.14	$6.01	$6.09	$4.62	1,082,175
2017-07-17	$6.29	$6.39	$6.10	$6.11	$4.63	1,066,702
2017-07-14	$6.45	$6.61	$6.33	$6.35	$4.81	731,043
2017-07-13	$6.27	$6.53	$6.27	$6.43	$4.87	1,073,686
2017-07-12	$6.30	$6.46	$6.20	$6.27	$4.75	674,461
2017-07-11	$6.15	$6.34	$6.10	$6.23	$4.72	922,674
2017-07-10	$6.03	$6.30	$6.03	$6.14	$4.65	779,430
2017-07-07	$6.13	$6.18	$6.00	$6.02	$4.56	1,311,248
2017-07-06	$6.24	$6.32	$6.08	$6.17	$4.68	1,149,450
2017-07-05	$6.60	$6.60	$6.25	$6.27	$4.75	868,657
2017-07-03	$6.32	$6.70	$6.32	$6.58	$4.99	1,008,024
2017-06-30	$6.32	$6.53	$6.32	$6.34	$4.81	1,233,091
2017-06-29	$6.30	$6.40	$6.26	$6.32	$4.79	543,611
2017-06-28	$6.21	$6.36	$6.15	$6.30	$4.78	971,629
2017-06-27	$6.10	$6.30	$6.10	$6.17	$4.68	623,181
2017-06-26	$6.15	$6.21	$6.07	$6.12	$4.64	622,285
2017-06-23	$6.00	$6.21	$5.97	$6.10	$4.62	1,217,266
2017-06-22	$6.00	$6.15	$6.00	$6.00	$4.55	534,269
2017-06-21	$5.90	$6.22	$5.90	$6.02	$4.56	892,524
2017-06-20	$5.86	$5.95	$5.83	$5.87	$4.45	627,833
2017-06-19	$6.05	$6.09	$5.82	$5.92	$4.49	888,139
2017-06-16	$5.99	$6.04	$5.92	$6.00	$4.55	868,728
2017-06-15	$5.92	$6.06	$5.88	$5.95	$4.51	696,691
2017-06-14	$6.00	$6.03	$5.80	$5.96	$4.52	1,370,795
2017-06-13	$6.18	$6.32	$5.97	$6.03	$4.57	1,392,226
2017-06-12	$6.35	$6.48	$6.11	$6.18	$4.68	1,088,407
2017-06-09	$5.92	$6.40	$5.92	$6.30	$4.78	1,561,501
2017-06-08	$5.97	$6.09	$5.92	$5.94	$4.50	941,951
2017-06-07	$6.03	$6.14	$5.90	$5.92	$4.49	780,112
2017-06-06	$6.11	$6.13	$5.99	$6.07	$4.60	858,919
2017-06-05	$6.13	$6.17	$6.00	$6.06	$4.59	766,455
2017-06-02	$6.37	$6.42	$6.10	$6.10	$4.62	1,379,959
2017-06-01	$6.00	$6.49	$6.00	$6.36	$4.82	1,940,475
2017-05-31	$5.65	$6.02	$5.47	$5.96	$4.52	2,729,026
2017-05-30	$6.00	$6.05	$5.62	$5.65	$4.28	2,621,862
2017-05-26	$6.54	$6.55	$5.96	$5.97	$4.53	4,325,295
2017-05-25	$6.56	$6.70	$6.51	$6.55	$4.96	1,346,361
2017-05-24	$7.02	$7.03	$6.51	$6.56	$4.97	2,464,271
2017-05-23	$7.12	$7.19	$7.02	$7.04	$5.34	1,021,447
2017-05-22	$7.02	$7.20	$7.02	$7.08	$5.37	687,798
2017-05-19	$7.12	$7.18	$7.01	$7.03	$5.33	780,585
2017-05-18	$7.10	$7.14	$6.92	$7.05	$5.34	1,592,052
2017-05-17	$7.17	$7.28	$7.06	$7.28	$5.37	1,483,524
2017-05-16	$7.35	$7.43	$7.14	$7.20	$5.31	1,111,775
2017-05-15	$7.35	$7.44	$7.31	$7.36	$5.42	998,364
2017-05-12	$7.14	$7.40	$7.06	$7.27	$5.36	1,405,128
2017-05-11	$7.36	$7.37	$7.12	$7.15	$5.27	1,071,633
2017-05-10	$7.17	$7.48	$7.16	$7.38	$5.44	1,586,797
2017-05-09	$6.78	$7.24	$6.69	$7.17	$5.28	2,695,104
2017-05-08	$6.85	$7.00	$6.51	$6.78	$5.00	4,441,858
2017-05-05	$7.17	$7.25	$7.00	$7.07	$5.21	3,589,087
2017-05-04	$7.58	$7.67	$7.00	$7.15	$5.27	4,111,745
2017-05-03	$8.12	$8.15	$7.51	$7.52	$5.54	3,841,075
2017-05-02	$8.28	$8.32	$8.12	$8.15	$6.01	1,057,194
2017-05-01	$8.30	$8.40	$8.26	$8.26	$6.09	731,988
2017-04-28	$8.34	$8.42	$8.30	$8.30	$6.12	522,437
2017-04-27	$8.30	$8.39	$8.29	$8.36	$6.16	527,598
2017-04-26	$8.28	$8.44	$8.26	$8.37	$6.17	889,976
2017-04-25	$8.41	$8.48	$8.29	$8.32	$6.13	1,013,065
2017-04-24	$8.43	$8.53	$8.39	$8.44	$6.22	850,721
2017-04-21	$8.35	$8.41	$8.31	$8.36	$6.16	835,157
2017-04-20	$8.30	$8.45	$8.25	$8.38	$6.18	1,069,826
2017-04-19	$8.26	$8.35	$8.24	$8.26	$6.09	759,211
2017-04-18	$8.16	$8.27	$8.13	$8.25	$6.08	750,003
2017-04-17	$8.14	$8.21	$8.07	$8.21	$6.05	692,885
2017-04-13	$8.50	$8.50	$8.13	$8.14	$6.00	1,166,417
2017-04-12	$8.53	$8.63	$8.48	$8.51	$6.27	668,547
2017-04-11	$8.63	$8.65	$8.50	$8.55	$6.30	1,364,937
2017-04-10	$8.09	$8.68	$8.05	$8.63	$6.36	2,066,715
2017-04-07	$8.05	$8.16	$8.05	$8.05	$5.93	686,127
2017-04-06	$8.01	$8.13	$8.00	$8.08	$5.96	781,156
2017-04-05	$8.17	$8.25	$8.00	$8.00	$5.90	833,678
2017-04-04	$8.19	$8.23	$8.13	$8.16	$6.01	451,662
2017-04-03	$8.16	$8.23	$8.13	$8.17	$6.02	583,328
2017-03-31	$8.14	$8.21	$8.09	$8.18	$6.03	671,789
2017-03-30	$8.18	$8.19	$8.05	$8.15	$6.01	568,186
2017-03-29	$7.96	$8.23	$7.96	$8.16	$6.01	960,631
2017-03-28	$7.90	$8.04	$7.90	$7.99	$5.89	657,069
2017-03-27	$7.87	$7.92	$7.81	$7.91	$5.83	687,955
2017-03-24	$8.02	$8.05	$7.92	$7.93	$5.84	573,379
2017-03-23	$8.05	$8.17	$7.98	$8.00	$5.90	780,577
2017-03-22	$8.03	$8.07	$7.92	$7.97	$5.87	682,585
2017-03-21	$8.30	$8.31	$8.03	$8.04	$5.93	912,980
2017-03-20	$8.13	$8.32	$8.09	$8.27	$6.10	945,028
2017-03-17	$8.10	$8.18	$8.05	$8.14	$6.00	1,169,836
2017-03-16	$7.93	$8.07	$7.89	$8.07	$5.95	1,080,663
2017-03-15	$7.75	$7.91	$7.71	$7.91	$5.83	930,825
2017-03-14	$7.78	$7.82	$7.71	$7.72	$5.69	672,646
2017-03-13	$7.83	$7.95	$7.80	$7.81	$5.76	585,490
2017-03-10	$7.90	$8.00	$7.79	$7.84	$5.78	736,783
2017-03-09	$7.76	$7.85	$7.73	$7.84	$5.78	855,599
2017-03-08	$7.77	$7.88	$7.75	$7.77	$5.73	875,386
2017-03-07	$7.90	$7.93	$7.72	$7.76	$5.72	1,172,596
2017-03-06	$8.01	$8.01	$7.90	$7.92	$5.84	864,744
2017-03-03	$7.93	$8.07	$7.91	$7.98	$5.88	1,043,388
2017-03-02	$7.93	$8.16	$7.89	$7.93	$5.84	1,850,991
2017-03-01	$8.00	$8.03	$7.91	$7.95	$5.86	1,747,901
2017-02-28	$8.07	$8.10	$7.88	$7.94	$5.85	2,500,169
2017-02-27	$8.00	$8.19	$7.97	$8.08	$5.96	1,962,440
2017-02-24	$8.25	$8.26	$7.93	$7.97	$5.87	2,481,265
2017-02-23	$8.26	$8.32	$8.18	$8.24	$6.07	876,579
2017-02-22	$8.28	$8.33	$8.17	$8.26	$6.09	1,012,387
2017-02-21	$8.35	$8.38	$8.22	$8.29	$6.11	1,187,693
2017-02-17	$8.30	$8.34	$8.22	$8.34	$6.15	1,090,943
2017-02-16	$8.37	$8.41	$8.27	$8.29	$6.11	1,031,861
2017-02-15	$8.40	$8.49	$8.35	$8.42	$6.21	943,121
2017-02-14	$8.40	$8.51	$8.33	$8.46	$6.24	926,645
2017-02-13	$8.50	$8.59	$8.40	$8.46	$6.24	1,279,608
2017-02-10	$8.36	$8.54	$8.34	$8.45	$6.23	1,312,416
2017-02-09	$8.65	$8.65	$8.30	$8.36	$6.16	2,529,711
2017-02-08	$8.40	$8.68	$8.27	$8.68	$6.40	2,003,601
2017-02-07	$8.74	$8.82	$8.58	$8.59	$6.19	1,486,393
2017-02-06	$8.45	$8.72	$8.44	$8.68	$6.25	2,074,535
2017-02-03	$8.25	$8.36	$8.18	$8.35	$6.02	1,646,865
2017-02-02	$8.40	$8.51	$8.29	$8.31	$5.99	1,740,459
2017-02-01	$8.68	$8.76	$8.44	$8.49	$6.12	1,892,227
2017-01-31	$8.76	$8.76	$8.58	$8.64	$6.22	1,073,232
2017-01-30	$8.78	$8.80	$8.58	$8.72	$6.28	1,143,513
2017-01-27	$8.75	$8.88	$8.70	$8.78	$6.33	904,742
2017-01-26	$8.72	$8.97	$8.72	$8.78	$6.33	1,044,472
2017-01-25	$8.69	$8.76	$8.63	$8.69	$6.26	1,403,272
2017-01-24	$8.68	$8.75	$8.56	$8.70	$6.27	1,934,904
2017-01-23	$8.93	$8.93	$8.53	$8.57	$6.17	4,437,609
2017-01-20	$9.09	$9.39	$8.96	$9.36	$6.74	2,157,796
2017-01-19	$9.20	$9.20	$8.92	$9.08	$6.54	1,904,056
2017-01-18	$8.80	$9.20	$8.71	$9.20	$6.63	2,097,601
2017-01-17	$8.73	$8.86	$8.70	$8.81	$6.35	1,843,980
2017-01-13	$8.70	$8.78	$8.65	$8.73	$6.29	1,309,103
2017-01-12	$8.72	$8.73	$8.56	$8.66	$6.24	919,928
2017-01-11	$8.50	$8.76	$8.49	$8.72	$6.28	1,205,843
2017-01-10	$8.48	$8.61	$8.48	$8.50	$6.12	1,310,209
2017-01-09	$8.68	$8.70	$8.43	$8.49	$6.12	1,772,621
2017-01-06	$8.72	$8.75	$8.61	$8.68	$6.25	967,961
2017-01-05	$8.75	$8.77	$8.63	$8.71	$6.28	892,830
2017-01-04	$8.60	$8.72	$8.52	$8.72	$6.28	1,414,193
2017-01-03	$8.49	$8.60	$8.35	$8.56	$6.17	1,722,081
2016-12-30	$8.45	$8.53	$8.31	$8.40	$6.05	1,913,630
2016-12-29	$8.42	$8.47	$8.28	$8.46	$6.10	1,807,820
2016-12-28	$8.63	$8.63	$8.36	$8.42	$6.07	1,329,748
2016-12-27	$8.52	$8.58	$8.37	$8.54	$6.15	1,950,378
2016-12-23	$8.41	$8.58	$8.35	$8.58	$6.18	1,579,505
2016-12-22	$8.57	$8.78	$8.43	$8.45	$6.09	2,278,393
2016-12-21	$8.61	$8.80	$8.56	$8.58	$6.18	1,733,809
2016-12-20	$8.72	$8.80	$8.51	$8.57	$6.17	2,609,373
2016-12-19	$8.98	$9.06	$8.81	$8.81	$6.35	1,394,799
2016-12-16	$9.13	$9.17	$8.96	$8.99	$6.48	1,904,435
2016-12-15	$8.92	$9.19	$8.85	$9.07	$6.53	2,082,090
2016-12-14	$9.17	$9.28	$8.97	$8.97	$6.46	1,391,457
2016-12-13	$9.16	$9.25	$8.95	$9.22	$6.64	1,870,199
2016-12-12	$9.59	$9.61	$9.06	$9.14	$6.58	1,934,908
2016-12-09	$9.70	$9.95	$9.44	$9.50	$6.84	1,982,288
2016-12-08	$9.15	$9.68	$9.15	$9.68	$6.97	2,570,571
2016-12-07	$8.82	$9.13	$8.69	$9.13	$6.58	2,151,661
2016-12-06	$8.66	$8.81	$8.55	$8.80	$6.34	1,678,649
2016-12-05	$8.65	$8.85	$8.60	$8.66	$6.24	2,628,260
2016-12-02	$8.65	$8.79	$8.51	$8.62	$6.21	1,987,249
2016-12-01	$8.65	$8.75	$8.52	$8.70	$6.27	1,602,407
2016-11-30	$8.85	$8.90	$8.48	$8.58	$6.18	2,213,718
2016-11-29	$8.76	$8.83	$8.56	$8.62	$6.21	1,350,484
2016-11-28	$9.05	$9.11	$8.77	$8.79	$6.33	1,656,618
2016-11-25	$9.16	$9.26	$8.96	$9.06	$6.53	821,790
2016-11-23	$9.01	$9.20	$8.85	$9.11	$6.56	1,271,764
2016-11-22	$9.36	$9.36	$9.02	$9.13	$6.58	1,201,408
2016-11-21	$9.12	$9.37	$8.95	$9.30	$6.70	1,757,596
2016-11-18	$9.05	$9.13	$8.95	$9.06	$6.53	903,494
2016-11-17	$9.40	$9.49	$8.86	$9.05	$6.52	2,179,032
2016-11-16	$8.92	$9.60	$8.80	$9.15	$6.59	5,961,655
2016-11-15	$9.05	$9.11	$8.76	$8.78	$6.33	2,142,975
2016-11-14	$8.90	$9.12	$8.90	$8.96	$6.46	1,614,439
2016-11-11	$9.05	$9.18	$8.83	$8.94	$6.44	2,726,736
2016-11-10	$8.66	$9.36	$8.36	$9.20	$6.63	5,101,406
2016-11-09	$7.62	$8.04	$7.57	$7.99	$5.76	2,092,571
2016-11-08	$7.78	$7.80	$7.62	$7.69	$5.54	1,918,476
2016-11-07	$7.87	$8.00	$7.79	$7.82	$5.63	1,860,164
2016-11-04	$7.90	$7.99	$7.65	$7.66	$5.52	2,394,597
2016-11-03	$7.95	$8.05	$7.92	$7.92	$5.71	1,082,563
2016-11-02	$8.06	$8.14	$7.90	$7.94	$5.72	1,707,738
2016-11-01	$8.27	$8.48	$7.88	$8.15	$5.87	3,155,014
2016-10-31	$8.45	$8.48	$8.14	$8.17	$5.89	3,274,842
2016-10-28	$8.62	$8.79	$8.40	$8.45	$6.09	1,851,032
2016-10-27	$8.85	$8.94	$8.59	$8.62	$6.21	2,221,918
2016-10-26	$9.10	$9.18	$8.81	$8.81	$6.35	2,296,927
2016-10-25	$9.32	$9.41	$9.11	$9.11	$6.56	1,579,819
2016-10-24	$9.75	$9.83	$9.50	$9.55	$6.69	1,589,460
2016-10-21	$9.75	$9.88	$9.69	$9.75	$6.83	977,688
2016-10-20	$9.70	$9.82	$9.49	$9.77	$6.84	1,588,124
2016-10-19	$9.88	$9.96	$9.67	$9.78	$6.85	1,405,574
2016-10-18	$9.75	$9.86	$9.56	$9.81	$6.87	1,298,785
2016-10-17	$9.30	$9.70	$9.21	$9.62	$6.74	2,974,888
2016-10-14	$9.14	$9.22	$8.98	$8.99	$6.30	1,669,697
2016-10-13	$9.25	$9.25	$8.94	$9.10	$6.37	1,945,001
2016-10-12	$9.50	$9.61	$9.22	$9.25	$6.48	2,527,975
2016-10-11	$9.90	$9.90	$9.43	$9.53	$6.68	3,422,763
2016-10-10	$10.01	$10.10	$9.80	$9.91	$6.94	1,817,940
2016-10-07	$10.08	$10.10	$9.91	$9.93	$6.96	1,475,374
2016-10-06	$10.04	$10.11	$9.96	$10.02	$7.02	1,498,400
2016-10-05	$10.02	$10.08	$9.96	$10.00	$7.00	1,280,490
2016-10-04	$10.05	$10.10	$9.92	$9.98	$6.99	1,616,891
2016-10-03	$10.06	$10.15	$9.90	$10.02	$7.02	1,088,403
2016-09-30	$10.02	$10.15	$9.96	$10.11	$7.08	1,387,645
2016-09-29	$10.09	$10.16	$9.94	$9.94	$6.96	2,185,545
2016-09-28	$10.04	$10.15	$9.96	$10.12	$7.09	2,415,863
2016-09-27	$9.96	$10.08	$9.85	$9.98	$6.99	8,718,949
2016-09-26	$10.90	$10.95	$10.65	$10.68	$7.48	786,512
2016-09-23	$10.94	$11.11	$10.83	$10.85	$7.60	956,528
2016-09-22	$10.95	$11.00	$10.69	$10.94	$7.66	1,081,227
2016-09-21	$10.60	$10.95	$10.60	$10.90	$7.64	1,287,055
2016-09-20	$10.66	$10.84	$10.46	$10.49	$7.35	839,149
2016-09-19	$10.60	$10.76	$10.59	$10.70	$7.49	1,216,782
2016-09-16	$10.17	$10.55	$10.10	$10.52	$7.37	1,258,139
2016-09-15	$10.20	$10.26	$10.05	$10.12	$7.09	1,159,983
2016-09-14	$10.30	$10.39	$10.16	$10.19	$7.14	1,069,839
2016-09-13	$10.50	$10.56	$10.25	$10.32	$7.23	954,852
2016-09-12	$10.33	$10.69	$10.23	$10.59	$7.42	1,102,412
2016-09-09	$10.80	$10.85	$10.45	$10.45	$7.32	1,636,552
2016-09-08	$10.66	$11.00	$10.56	$10.96	$7.68	2,126,051
2016-09-07	$10.37	$10.64	$10.34	$10.48	$7.34	971,896
2016-09-06	$10.25	$10.43	$10.11	$10.37	$7.26	1,142,047
2016-09-02	$10.19	$10.37	$10.16	$10.22	$7.16	1,041,019
2016-09-01	$10.24	$10.28	$10.05	$10.14	$7.10	1,781,547
2016-08-31	$10.58	$10.63	$10.22	$10.26	$7.19	1,672,740
2016-08-30	$10.95	$11.02	$10.45	$10.57	$7.40	2,301,870
2016-08-29	$10.05	$10.21	$10.01	$10.09	$7.07	1,331,667
2016-08-26	$10.28	$10.35	$10.00	$10.06	$7.05	2,408,993
2016-08-25	$10.48	$10.55	$10.21	$10.28	$7.20	1,903,914
2016-08-24	$10.83	$10.89	$10.50	$10.55	$7.39	1,876,598
2016-08-23	$10.73	$10.89	$10.67	$10.77	$7.54	1,591,683
2016-08-22	$10.85	$10.85	$10.60	$10.63	$7.45	2,281,033
2016-08-19	$11.10	$11.11	$10.87	$10.89	$7.63	2,196,939
2016-08-18	$11.21	$11.53	$11.06	$11.13	$7.80	2,166,507
2016-08-17	$11.48	$11.50	$10.90	$11.07	$7.75	3,881,748
2016-08-16	$11.81	$11.93	$11.44	$11.49	$8.05	2,093,276
2016-08-15	$12.04	$12.17	$11.79	$11.84	$8.29	1,818,648
2016-08-12	$12.44	$12.46	$12.19	$12.21	$8.38	1,309,379
2016-08-11	$12.39	$12.46	$12.26	$12.36	$8.48	1,098,501
2016-08-10	$12.33	$12.45	$12.28	$12.40	$8.51	679,345
2016-08-09	$12.50	$12.52	$12.26	$12.31	$8.44	1,014,456
2016-08-08	$12.50	$12.52	$12.08	$12.47	$8.55	2,460,817
2016-08-05	$12.02	$12.12	$11.93	$12.04	$8.26	1,144,921
2016-08-04	$12.00	$12.26	$12.00	$12.01	$8.24	1,105,896
2016-08-03	$11.80	$12.07	$11.75	$12.06	$8.27	1,278,029
2016-08-02	$12.16	$12.30	$11.61	$11.84	$8.12	2,415,977
2016-08-01	$12.31	$12.43	$12.06	$12.20	$8.37	1,664,231
2016-07-29	$12.20	$12.39	$11.83	$12.30	$8.44	1,875,841
2016-07-28	$12.43	$12.53	$11.68	$12.19	$8.36	4,356,828
2016-07-27	$13.10	$13.13	$12.76	$12.78	$8.77	2,163,765
2016-07-26	$13.01	$13.35	$13.01	$13.11	$8.99	1,185,765
2016-07-25	$13.30	$13.35	$13.01	$13.05	$8.95	1,578,176
2016-07-22	$13.35	$13.43	$13.15	$13.37	$9.17	1,451,757
2016-07-21	$13.57	$13.63	$13.33	$13.35	$9.16	1,278,472
2016-07-20	$13.61	$13.66	$13.46	$13.53	$9.28	1,004,329
2016-07-19	$13.98	$14.00	$13.50	$13.56	$9.30	1,258,479
2016-07-18	$13.83	$14.07	$13.81	$13.98	$9.59	757,936
2016-07-15	$13.79	$13.85	$13.64	$13.80	$9.47	863,949
2016-07-14	$13.91	$13.98	$13.71	$13.74	$9.43	990,246
2016-07-13	$14.20	$14.34	$13.76	$13.85	$9.50	1,228,115
2016-07-12	$14.00	$14.41	$13.97	$14.17	$9.72	1,191,898
2016-07-11	$13.44	$13.97	$13.44	$13.92	$9.55	1,395,758
2016-07-08	$13.26	$13.55	$13.08	$13.35	$9.16	1,383,658
2016-07-07	$13.65	$13.67	$13.00	$13.06	$8.96	2,649,185
2016-07-06	$13.80	$13.81	$13.51	$13.65	$9.36	1,534,439
2016-07-05	$14.07	$14.31	$13.75	$13.86	$9.51	990,318
2016-07-01	$13.90	$14.21	$13.87	$14.21	$9.75	921,609
2016-06-30	$13.90	$14.00	$13.55	$13.89	$9.53	1,443,712
2016-06-29	$14.25	$14.28	$13.91	$13.97	$9.58	1,393,563
2016-06-28	$14.06	$14.21	$13.91	$14.06	$9.64	1,004,454
2016-06-27	$14.25	$14.30	$13.75	$13.78	$9.45	2,026,537
2016-06-24	$14.15	$14.82	$13.96	$14.44	$9.91	1,889,586
2016-06-23	$14.38	$14.59	$14.30	$14.59	$10.01	918,989
2016-06-22	$14.45	$14.60	$14.25	$14.25	$9.78	988,979
2016-06-21	$14.61	$14.84	$14.44	$14.46	$9.92	1,153,019
2016-06-20	$14.56	$14.73	$14.33	$14.51	$9.95	936,866
2016-06-17	$14.63	$14.75	$14.26	$14.32	$9.82	1,396,153
2016-06-16	$14.50	$14.64	$14.25	$14.57	$9.99	1,550,799
2016-06-15	$14.66	$14.68	$14.33	$14.56	$9.99	1,435,507
2016-06-14	$15.35	$15.50	$14.62	$14.68	$10.07	1,821,122
2016-06-13	$15.70	$15.90	$15.22	$15.37	$10.54	1,304,064
2016-06-10	$15.93	$16.06	$15.75	$15.81	$10.85	905,492
2016-06-09	$15.66	$16.07	$15.54	$16.00	$10.98	1,803,416
2016-06-08	$15.37	$15.77	$15.30	$15.69	$10.76	1,509,072
2016-06-07	$15.15	$15.42	$15.01	$15.39	$10.56	1,618,933
2016-06-06	$15.02	$15.23	$14.99	$15.13	$10.38	892,272
2016-06-03	$14.99	$15.19	$14.97	$15.02	$10.30	642,720
2016-06-02	$15.25	$15.25	$14.84	$14.98	$10.28	1,125,508
2016-06-01	$15.28	$15.33	$14.95	$15.25	$10.46	1,139,805
2016-05-31	$15.21	$15.50	$15.19	$15.37	$10.54	1,623,067
2016-05-27	$15.09	$15.24	$14.88	$15.12	$10.37	1,045,220
2016-05-26	$14.80	$15.05	$14.80	$14.95	$10.26	1,198,365
2016-05-25	$14.49	$14.94	$14.44	$14.72	$10.10	1,540,711
2016-05-24	$14.05	$14.46	$13.96	$14.44	$9.91	1,138,256
2016-05-23	$13.94	$14.12	$13.91	$13.99	$9.60	960,619
2016-05-20	$13.59	$14.00	$13.52	$13.96	$9.58	1,425,132
2016-05-19	$13.32	$13.63	$13.14	$13.56	$9.30	1,275,931
2016-05-18	$14.08	$14.09	$13.34	$13.42	$9.21	2,555,462
2016-05-17	$14.21	$14.35	$14.10	$14.12	$9.69	1,217,723
2016-05-16	$14.65	$14.65	$14.11	$14.30	$9.81	1,525,382
2016-05-13	$14.64	$14.74	$14.50	$14.58	$10.00	1,019,920
2016-05-12	$14.99	$15.12	$14.62	$14.66	$10.06	1,149,302
2016-05-11	$15.00	$15.10	$14.89	$14.89	$10.21	1,203,890
2016-05-10	$15.46	$15.54	$14.47	$15.00	$10.29	3,513,164
2016-05-09	$15.35	$16.18	$15.31	$15.98	$10.66	3,070,829
2016-05-06	$15.25	$15.32	$15.11	$15.28	$10.19	1,272,789
2016-05-05	$15.31	$15.55	$15.15	$15.23	$10.16	1,217,405
2016-05-04	$15.23	$15.41	$15.00	$15.17	$10.12	1,107,251
2016-05-03	$15.71	$15.77	$15.03	$15.27	$10.18	1,554,603
2016-05-02	$15.45	$15.86	$15.12	$15.85	$10.57	1,983,947
2016-04-29	$15.14	$15.42	$15.01	$15.41	$10.28	1,607,757
2016-04-28	$15.11	$15.28	$14.98	$15.10	$10.07	998,100
2016-04-27	$15.00	$15.20	$14.96	$15.13	$10.09	1,030,617
2016-04-26	$14.92	$15.11	$14.83	$14.93	$9.96	2,020,666
2016-04-25	$14.67	$15.05	$14.58	$14.81	$9.88	1,295,052
2016-04-22	$14.74	$14.83	$14.50	$14.62	$9.75	1,346,979
2016-04-21	$15.02	$15.04	$14.71	$14.84	$9.90	1,042,950
2016-04-20	$14.81	$15.05	$14.75	$15.01	$10.01	1,636,513
2016-04-19	$14.70	$14.84	$14.61	$14.82	$9.88	1,149,150
2016-04-18	$14.40	$14.72	$14.33	$14.60	$9.74	1,062,930
2016-04-15	$14.50	$14.50	$14.40	$14.41	$9.61	948,309
2016-04-14	$14.35	$14.54	$14.27	$14.50	$9.67	839,083
2016-04-13	$14.29	$14.44	$14.03	$14.30	$9.54	1,288,937
2016-04-12	$14.18	$14.67	$14.17	$14.28	$9.52	1,155,903
2016-04-11	$14.09	$14.39	$14.09	$14.19	$9.46	1,120,024
2016-04-08	$14.09	$14.19	$13.95	$14.05	$9.37	707,793
2016-04-07	$13.91	$14.07	$13.84	$13.99	$9.33	754,178
2016-04-06	$14.04	$14.07	$13.87	$13.94	$9.30	742,481
2016-04-05	$13.67	$14.05	$13.65	$13.99	$9.33	815,781
2016-04-04	$13.96	$14.03	$13.67	$13.76	$9.18	1,075,743
2016-04-01	$14.00	$14.10	$13.93	$14.02	$9.35	660,594
2016-03-31	$14.16	$14.46	$13.93	$14.09	$9.40	892,681
2016-03-30	$14.31	$14.41	$14.05	$14.09	$9.40	953,121
2016-03-29	$14.00	$14.23	$13.92	$14.23	$9.49	653,115
2016-03-28	$14.28	$14.31	$13.81	$14.04	$9.36	929,819
2016-03-24	$13.67	$14.30	$13.28	$14.28	$9.52	1,136,683
2016-03-23	$14.57	$14.67	$13.65	$13.83	$9.22	2,198,049
2016-03-22	$14.57	$14.80	$14.50	$14.64	$9.76	935,761
2016-03-21	$14.65	$14.79	$14.43	$14.64	$9.76	1,088,021
2016-03-18	$14.70	$14.82	$14.52	$14.69	$9.80	1,569,120
2016-03-17	$14.30	$14.77	$14.28	$14.64	$9.76	1,883,477
2016-03-16	$13.91	$14.30	$13.91	$14.30	$9.54	1,008,168
2016-03-15	$14.10	$14.20	$13.72	$13.91	$9.28	1,179,529
2016-03-14	$13.86	$14.35	$13.67	$14.28	$9.52	1,151,240
2016-03-11	$13.70	$14.03	$13.67	$13.87	$9.25	1,579,692
2016-03-10	$13.48	$13.98	$13.05	$13.62	$9.08	3,056,130
2016-03-09	$13.08	$13.46	$13.08	$13.35	$8.90	968,838
2016-03-08	$13.37	$13.60	$13.00	$13.05	$8.70	1,172,008
2016-03-07	$13.70	$13.77	$13.32	$13.44	$8.96	1,678,054
2016-03-04	$13.50	$14.04	$13.40	$13.78	$9.19	1,543,763
2016-03-03	$13.26	$13.44	$13.19	$13.39	$8.93	705,514
2016-03-02	$13.30	$13.43	$12.81	$13.26	$8.84	1,834,215
2016-03-01	$13.97	$14.07	$13.28	$13.32	$8.88	2,194,215
2016-02-29	$13.94	$14.35	$13.78	$13.82	$9.22	1,640,848
2016-02-26	$13.70	$13.94	$13.31	$13.86	$9.24	921,168
2016-02-25	$13.42	$14.07	$13.28	$13.62	$9.08	1,806,153
2016-02-24	$12.98	$13.54	$12.68	$13.49	$9.00	959,151
2016-02-23	$13.28	$13.29	$12.95	$13.09	$8.73	830,832
2016-02-22	$12.89	$13.28	$12.83	$13.28	$8.86	1,362,485
2016-02-19	$13.01	$13.01	$12.63	$12.85	$8.57	1,266,568
2016-02-18	$13.50	$13.62	$13.02	$13.12	$8.75	1,264,160
2016-02-17	$13.40	$13.89	$13.28	$13.50	$9.00	2,286,589
2016-02-16	$12.63	$13.55	$12.60	$13.21	$8.81	2,507,114
2016-02-12	$11.59	$12.56	$11.41	$12.42	$8.28	2,947,546
2016-02-11	$10.80	$11.74	$10.80	$11.51	$7.68	3,188,704
2016-02-10	$11.31	$11.32	$10.80	$10.98	$7.32	2,512,496
2016-02-09	$11.86	$11.89	$11.01	$11.14	$7.43	3,708,004
2016-02-08	$10.69	$12.89	$9.94	$11.95	$7.97	11,509,957
2016-02-05	$11.65	$11.71	$11.23	$11.25	$7.50	2,022,140
2016-02-04	$12.00	$12.13	$11.40	$11.65	$7.77	1,715,861
2016-02-03	$12.00	$12.22	$11.35	$12.12	$8.08	2,454,638
2016-02-02	$12.50	$12.50	$11.86	$11.96	$7.98	1,981,868
2016-02-01	$12.60	$12.69	$12.30	$12.62	$8.42	1,452,851
2016-01-29	$12.70	$13.02	$12.60	$12.71	$8.48	2,060,545
2016-01-28	$12.75	$12.82	$12.51	$12.72	$8.48	1,091,977
2016-01-27	$13.02	$13.12	$12.50	$12.52	$8.35	1,651,890
2016-01-26	$12.92	$13.19	$12.88	$13.08	$8.72	1,847,952
2016-01-25	$13.42	$13.58	$12.81	$12.84	$8.56	1,765,439
2016-01-22	$14.01	$14.24	$13.62	$13.86	$8.94	1,985,956
2016-01-21	$13.44	$13.90	$13.35	$13.79	$8.90	1,260,485
2016-01-20	$13.08	$13.72	$12.75	$13.44	$8.67	2,626,835
2016-01-19	$13.15	$13.45	$13.07	$13.36	$8.62	2,099,646
2016-01-15	$13.01	$13.12	$12.75	$13.03	$8.41	2,398,020
2016-01-14	$13.65	$13.67	$12.89	$13.33	$8.60	3,329,980
2016-01-13	$13.90	$13.95	$13.28	$13.43	$8.67	2,105,055
2016-01-12	$14.14	$14.16	$12.81	$13.32	$8.59	3,324,568
2016-01-11	$14.65	$14.77	$13.63	$13.96	$9.01	2,362,051
2016-01-08	$14.83	$15.00	$14.57	$14.65	$9.45	1,272,687
2016-01-07	$14.80	$14.96	$14.58	$14.73	$9.50	1,804,990
2016-01-06	$14.87	$15.29	$14.75	$15.04	$9.70	1,462,754
2016-01-05	$15.15	$15.34	$14.77	$15.03	$9.70	1,269,822
2016-01-04	$15.30	$15.57	$15.04	$15.14	$9.77	1,421,659
2015-12-31	$15.70	$15.70	$15.40	$15.54	$10.03	1,320,169
2015-12-30	$15.13	$15.71	$15.02	$15.64	$10.09	1,878,468
2015-12-29	$14.99	$15.16	$14.76	$15.11	$9.75	1,215,422
2015-12-28	$14.81	$14.84	$14.51	$14.71	$9.49	1,076,640
2015-12-24	$14.80	$14.94	$14.73	$14.84	$9.58	368,726
2015-12-23	$14.50	$14.80	$14.39	$14.80	$9.55	980,885
2015-12-22	$14.42	$14.54	$14.25	$14.42	$9.30	979,731
2015-12-21	$14.35	$14.54	$14.12	$14.35	$9.26	834,268
2015-12-18	$14.12	$14.60	$14.06	$14.32	$9.24	2,065,561
2015-12-17	$14.84	$14.85	$13.75	$14.00	$9.03	2,732,299
2015-12-16	$14.60	$14.93	$14.37	$14.91	$9.62	1,215,774
2015-12-15	$15.00	$15.00	$14.32	$14.43	$9.31	1,611,598
2015-12-14	$14.25	$15.02	$14.19	$15.01	$9.69	2,252,058
2015-12-11	$14.80	$14.82	$14.25	$14.28	$9.21	1,661,458
2015-12-10	$15.15	$15.22	$14.92	$14.97	$9.66	982,894
2015-12-09	$14.90	$15.23	$14.83	$15.19	$9.80	1,725,941
2015-12-08	$14.57	$14.93	$14.51	$14.86	$9.59	1,324,292
2015-12-07	$14.99	$15.05	$14.33	$14.72	$9.50	1,988,990
2015-12-04	$14.62	$15.03	$14.56	$15.01	$9.69	1,565,977
2015-12-03	$14.59	$14.83	$14.41	$14.43	$9.31	1,688,737
2015-12-02	$14.99	$15.11	$14.42	$14.61	$9.43	1,789,930
2015-12-01	$14.72	$15.12	$14.67	$14.94	$9.64	1,668,505
2015-11-30	$14.98	$15.00	$14.62	$14.80	$9.55	1,581,510
2015-11-27	$14.64	$15.05	$14.63	$14.97	$9.66	591,577
2015-11-25	$14.87	$14.99	$14.46	$14.62	$9.43	1,689,667
2015-11-24	$15.05	$15.25	$14.77	$14.91	$9.62	1,357,057
2015-11-23	$15.19	$15.20	$14.89	$15.11	$9.75	1,665,033
2015-11-20	$15.17	$15.23	$15.03	$15.17	$9.79	1,356,192
2015-11-19	$15.33	$15.35	$15.14	$15.15	$9.78	318,771
2015-11-18	$15.12	$15.40	$15.06	$15.38	$9.92	490,308
2015-11-17	$15.39	$15.43	$14.93	$15.10	$9.74	1,227,814
2015-11-16	$14.88	$15.40	$14.88	$15.40	$9.94	1,442,401
2015-11-13	$15.03	$15.30	$14.85	$14.87	$9.59	1,965,985
2015-11-12	$14.90	$15.39	$14.85	$15.06	$9.72	2,102,059
2015-11-11	$15.30	$15.80	$14.87	$15.05	$9.71	2,601,266
2015-11-10	$15.37	$15.49	$14.82	$15.16	$9.78	2,102,862
2015-11-09	$15.12	$15.49	$15.03	$15.45	$9.97	2,479,727
2015-11-06	$14.60	$15.14	$14.35	$15.14	$9.77	2,408,236
2015-11-05	$15.00	$15.05	$14.20	$14.59	$9.41	3,063,284
2015-11-04	$15.42	$15.49	$14.93	$15.02	$9.69	2,155,359
2015-11-03	$15.38	$15.57	$15.15	$15.41	$9.94	1,404,769
2015-11-02	$15.25	$15.65	$15.12	$15.46	$9.98	1,907,098
2015-10-30	$15.08	$15.40	$14.95	$15.28	$9.86	1,795,100
2015-10-29	$15.08	$15.52	$15.00	$15.06	$9.72	1,476,717
2015-10-28	$14.84	$15.35	$14.75	$15.13	$9.76	2,708,417
2015-10-27	$15.50	$15.50	$14.65	$14.82	$9.56	3,492,070
2015-10-26	$16.35	$16.50	$15.85	$15.91	$10.01	2,728,291
2015-10-23	$16.62	$16.62	$16.15	$16.31	$10.26	2,035,611
2015-10-22	$16.52	$16.62	$16.35	$16.40	$10.32	1,587,813
2015-10-21	$16.39	$16.68	$16.25	$16.39	$10.31	2,295,642
2015-10-20	$16.21	$16.33	$15.95	$16.29	$10.25	2,292,115
2015-10-19	$16.00	$16.00	$15.57	$16.00	$10.07	3,837,716
2015-10-16	$15.65	$15.75	$15.48	$15.69	$9.87	1,274,474
2015-10-15	$15.60	$15.63	$15.31	$15.62	$9.83	1,502,847
2015-10-14	$15.98	$16.00	$15.33	$15.49	$9.75	2,633,520
2015-10-13	$16.61	$17.02	$16.09	$16.12	$10.14	2,773,027
2015-10-12	$16.28	$16.75	$16.24	$16.63	$10.46	2,081,374
2015-10-09	$16.46	$16.49	$16.11	$16.19	$10.19	1,240,500
2015-10-08	$16.45	$16.50	$16.17	$16.38	$10.30	962,493
2015-10-07	$16.48	$16.58	$15.93	$16.45	$10.35	1,804,941
2015-10-06	$16.75	$16.90	$15.85	$16.30	$10.25	2,109,585
2015-10-05	$16.23	$16.84	$16.20	$16.79	$10.56	2,080,955
2015-10-02	$15.42	$16.07	$15.32	$16.06	$10.10	1,709,133
2015-10-01	$15.31	$15.62	$15.25	$15.51	$9.76	1,722,392
2015-09-30	$14.96	$15.24	$14.81	$15.20	$9.56	1,850,709
2015-09-29	$15.10	$15.24	$14.68	$14.80	$9.31	1,571,997
2015-09-28	$15.38	$15.39	$14.86	$15.08	$9.49	1,359,694
2015-09-25	$15.63	$15.95	$15.33	$15.45	$9.72	1,203,786
2015-09-24	$15.69	$15.74	$15.26	$15.60	$9.81	1,379,103
2015-09-23	$16.29	$16.34	$15.56	$15.74	$9.90	2,047,691
2015-09-22	$15.85	$16.31	$15.65	$16.31	$10.26	2,005,490
2015-09-21	$15.87	$16.19	$15.72	$15.92	$10.02	1,296,307
2015-09-18	$15.32	$16.11	$15.28	$15.82	$9.95	2,529,482
2015-09-17	$14.95	$15.69	$14.95	$15.56	$9.79	1,946,156
2015-09-16	$14.61	$14.99	$14.61	$14.95	$9.41	1,067,331
2015-09-15	$14.46	$14.69	$14.43	$14.62	$9.20	1,086,541
2015-09-14	$14.66	$14.69	$14.27	$14.45	$9.09	1,393,862
2015-09-11	$14.76	$14.80	$14.47	$14.61	$9.19	944,360
2015-09-10	$14.55	$14.86	$14.51	$14.79	$9.30	1,417,711
2015-09-09	$14.98	$15.09	$14.62	$14.64	$9.21	1,481,524
2015-09-08	$14.83	$14.99	$14.68	$14.82	$9.32	1,468,287
2015-09-04	$14.51	$14.80	$14.35	$14.66	$9.22	1,101,440
2015-09-03	$14.23	$14.87	$14.20	$14.70	$9.25	2,805,554
2015-09-02	$14.14	$14.18	$13.79	$14.14	$8.90	1,467,196
2015-09-01	$13.48	$13.90	$13.32	$13.89	$8.74	2,857,708
2015-08-31	$14.00	$14.09	$13.57	$13.63	$8.57	1,783,604

Nordic American Tankers Ltd (NAT) Exchange: NYSE