NEUBERGER BERMAN GENESIS FUND ADVISOR CLASS (NBGAX) Stock Profile

Data as of Aug. 22, 2025

$63.66 ($2.04) 3.31%

NEUBERGER BERMAN GENESIS FUND ADVISOR CLASS - Daily Information

Click for more stock information on NEUBERGER BERMAN GENESIS FUND ADVISOR CLASS.

Daily Information	Data
Date	Aug. 22, 2025
Open	$63.66
Previous Close	$63.66
High	$63.66
Low	$63.66
Adjusted Open	$63.66
Previous Adjusted Close	$63.66
Adjusted High	$63.66
Adjusted Low	$63.66

Invest in NEUBERGER BERMAN GENESIS FUND ADVISOR CLASS (NBGAX)

Join over 15 million registered users who invest on eToro.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for NEUBERGER BERMAN GENESIS FUND ADVISOR CLASS (NBGAX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$63.66	$63.66	$63.66	$63.66	$63.66
2025-08-21	$61.62	$61.62	$61.62	$61.62	$61.62
2025-08-20	$61.67	$61.67	$61.67	$61.67	$61.67
2025-08-19	$62.17	$62.17	$62.17	$62.17	$62.17
2025-08-18	$61.85	$61.85	$61.85	$61.85	$61.85
2025-08-15	$61.64	$61.64	$61.64	$61.64	$61.64
2025-08-14	$62.21	$62.21	$62.21	$62.21	$62.21
2025-08-13	$63.22	$63.22	$63.22	$63.22	$63.22
2025-08-12	$61.96	$61.96	$61.96	$61.96	$61.96
2025-08-11	$60.43	$60.43	$60.43	$60.43	$60.43
2025-08-08	$60.60	$60.60	$60.60	$60.60	$60.60
2025-08-07	$60.71	$60.71	$60.71	$60.71	$60.71
2025-08-06	$61.04	$61.04	$61.04	$61.04	$61.04
2025-08-05	$61.57	$61.57	$61.57	$61.57	$61.57
2025-08-04	$61.16	$61.16	$61.16	$61.16	$61.16
2025-08-01	$60.25	$60.25	$60.25	$60.25	$60.25
2025-07-31	$61.06	$61.06	$61.06	$61.06	$61.06
2025-07-30	$62.04	$62.04	$62.04	$62.04	$62.04
2025-07-29	$62.13	$62.13	$62.13	$62.13	$62.13
2025-07-28	$62.09	$62.09	$62.09	$62.09	$62.09
2025-07-25	$62.25	$62.25	$62.25	$62.25	$62.25
2025-07-24	$61.91	$61.91	$61.91	$61.91	$61.91
2025-07-23	$62.00	$62.00	$62.00	$62.00	$62.00
2025-07-22	$61.45	$61.45	$61.45	$61.45	$61.45
2025-07-21	$60.91	$60.91	$60.91	$60.91	$60.91
2025-07-18	$61.43	$61.43	$61.43	$61.43	$61.43
2025-07-17	$61.61	$61.61	$61.61	$61.61	$61.61
2025-07-16	$60.87	$60.87	$60.87	$60.87	$60.87
2025-07-15	$60.57	$60.57	$60.57	$60.57	$60.57
2025-07-14	$61.94	$61.94	$61.94	$61.94	$61.94
2025-07-11	$61.78	$61.78	$61.78	$61.78	$61.78
2025-07-10	$62.48	$62.48	$62.48	$62.48	$62.48
2025-07-09	$62.19	$62.19	$62.19	$62.19	$62.19
2025-07-08	$61.90	$61.90	$61.90	$61.90	$61.90
2025-07-07	$61.49	$61.49	$61.49	$61.49	$61.49
2025-07-03	$62.30	$62.30	$62.30	$62.30	$62.30
2025-07-02	$61.94	$61.94	$61.94	$61.94	$61.94
2025-07-01	$61.45	$61.45	$61.45	$61.45	$61.45
2025-06-30	$60.54	$60.54	$60.54	$60.54	$60.54
2025-06-27	$60.69	$60.69	$60.69	$60.69	$60.69
2025-06-26	$60.73	$60.73	$60.73	$60.73	$60.73
2025-06-25	$60.09	$60.09	$60.09	$60.09	$60.09
2025-06-24	$60.66	$60.66	$60.66	$60.66	$60.66
2025-06-23	$60.11	$60.11	$60.11	$60.11	$60.11
2025-06-20	$59.27	$59.27	$59.27	$59.27	$59.27
2025-06-18	$59.46	$59.46	$59.46	$59.46	$59.46
2025-06-17	$59.34	$59.34	$59.34	$59.34	$59.34
2025-06-16	$59.81	$59.81	$59.81	$59.81	$59.81
2025-06-13	$59.39	$59.39	$59.39	$59.39	$59.39
2025-06-12	$60.44	$60.44	$60.44	$60.44	$60.44
2025-06-11	$60.55	$60.55	$60.55	$60.55	$60.55
2025-06-10	$60.91	$60.91	$60.91	$60.91	$60.91
2025-06-09	$60.55	$60.55	$60.55	$60.55	$60.55
2025-06-06	$60.25	$60.25	$60.25	$60.25	$60.25
2025-06-05	$59.82	$59.82	$59.82	$59.82	$59.82
2025-06-04	$59.81	$59.81	$59.81	$59.81	$59.81
2025-06-03	$59.89	$59.89	$59.89	$59.89	$59.89
2025-06-02	$59.04	$59.04	$59.04	$59.04	$59.04
2025-05-30	$59.24	$59.24	$59.24	$59.24	$59.24
2025-05-29	$59.42	$59.42	$59.42	$59.42	$59.42
2025-05-28	$59.21	$59.21	$59.21	$59.21	$59.21
2025-05-27	$59.97	$59.97	$59.97	$59.97	$59.97
2025-05-23	$58.71	$58.71	$58.71	$58.71	$58.71
2025-05-22	$58.94	$58.94	$58.94	$58.94	$58.94
2025-05-21	$59.17	$59.17	$59.17	$59.17	$59.17
2025-05-20	$60.86	$60.86	$60.86	$60.86	$60.86
2025-05-19	$61.22	$61.22	$61.22	$61.22	$61.22
2025-05-16	$61.43	$61.43	$61.43	$61.43	$61.43
2025-05-15	$60.92	$60.92	$60.92	$60.92	$60.92
2025-05-14	$60.66	$60.66	$60.66	$60.66	$60.66
2025-05-13	$61.32	$61.32	$61.32	$61.32	$61.32
2025-05-12	$61.17	$61.17	$61.17	$61.17	$61.17
2025-05-09	$59.19	$59.19	$59.19	$59.19	$59.19
2025-05-08	$59.07	$59.07	$59.07	$59.07	$59.07
2025-05-07	$57.91	$57.91	$57.91	$57.91	$57.91
2025-05-06	$57.75	$57.75	$57.75	$57.75	$57.75
2025-05-05	$58.15	$58.15	$58.15	$58.15	$58.15
2025-05-02	$58.29	$58.29	$58.29	$58.29	$58.29
2025-05-01	$56.97	$56.97	$56.97	$56.97	$56.97
2025-04-30	$56.60	$56.60	$56.60	$56.60	$56.60
2025-04-29	$56.70	$56.70	$56.70	$56.70	$56.70
2025-04-28	$56.32	$56.32	$56.32	$56.32	$56.32
2025-04-25	$56.19	$56.19	$56.19	$56.19	$56.19
2025-04-24	$56.37	$56.37	$56.37	$56.37	$56.37
2025-04-23	$55.48	$55.48	$55.48	$55.48	$55.48
2025-04-22	$54.80	$54.80	$54.80	$54.80	$54.80
2025-04-21	$53.53	$53.53	$53.53	$53.53	$53.53
2025-04-17	$54.69	$54.69	$54.69	$54.69	$54.69
2025-04-16	$54.41	$54.41	$54.41	$54.41	$54.41
2025-04-15	$55.18	$55.18	$55.18	$55.18	$55.18
2025-04-14	$55.29	$55.29	$55.29	$55.29	$55.29
2025-04-11	$54.89	$54.89	$54.89	$54.89	$54.89
2025-04-10	$54.05	$54.05	$54.05	$54.05	$54.05
2025-04-09	$55.98	$55.98	$55.98	$55.98	$55.98
2025-04-08	$51.43	$51.43	$51.43	$51.43	$51.43
2025-04-07	$52.56	$52.56	$52.56	$52.56	$52.56
2025-04-04	$53.16	$53.16	$53.16	$53.16	$53.16
2025-04-03	$55.62	$55.62	$55.62	$55.62	$55.62
2025-04-02	$59.29	$59.29	$59.29	$59.29	$59.29
2025-04-01	$58.51	$58.51	$58.51	$58.51	$58.51
2025-03-31	$58.10	$58.10	$58.10	$58.10	$58.10
2025-03-28	$58.10	$58.10	$58.10	$58.10	$58.10
2025-03-27	$59.34	$59.34	$59.34	$59.34	$59.34
2025-03-26	$59.58	$59.58	$59.58	$59.58	$59.58
2025-03-25	$59.94	$59.94	$59.94	$59.94	$59.94
2025-03-24	$60.04	$60.04	$60.04	$60.04	$60.04
2025-03-21	$58.62	$58.62	$58.62	$58.62	$58.62
2025-03-20	$59.14	$59.14	$59.14	$59.14	$59.14
2025-03-19	$59.68	$59.68	$59.68	$59.68	$59.68
2025-03-18	$59.08	$59.08	$59.08	$59.08	$59.08
2025-03-17	$59.46	$59.46	$59.46	$59.46	$59.46
2025-03-14	$58.87	$58.87	$58.87	$58.87	$58.87
2025-03-13	$57.42	$57.42	$57.42	$57.42	$57.42
2025-03-12	$58.33	$58.33	$58.33	$58.33	$58.33
2025-03-11	$58.69	$58.69	$58.69	$58.69	$58.69
2025-03-10	$59.20	$59.20	$59.20	$59.20	$59.20
2025-03-07	$60.28	$60.28	$60.28	$60.28	$60.28
2025-03-06	$59.79	$59.79	$59.79	$59.79	$59.79
2025-03-05	$60.39	$60.39	$60.39	$60.39	$60.39
2025-03-04	$59.77	$59.77	$59.77	$59.77	$59.77
2025-03-03	$60.40	$60.40	$60.40	$60.40	$60.40
2025-02-28	$61.64	$61.64	$61.64	$61.64	$61.64
2025-02-27	$61.20	$61.20	$61.20	$61.20	$61.20
2025-02-26	$61.87	$61.87	$61.87	$61.87	$61.87
2025-02-25	$62.02	$62.02	$62.02	$62.02	$62.02
2025-02-24	$61.72	$61.72	$61.72	$61.72	$61.72
2025-02-21	$62.68	$62.68	$62.68	$62.68	$62.68
2025-02-20	$63.35	$63.35	$63.35	$63.35	$63.35
2025-02-19	$63.98	$63.98	$63.98	$63.98	$63.98
2025-02-18	$64.31	$64.31	$64.31	$64.31	$64.31
2025-02-14	$63.47	$63.47	$63.47	$63.47	$63.47
2025-02-13	$63.27	$63.27	$63.27	$63.27	$63.27
2025-02-12	$62.90	$62.90	$62.90	$62.90	$62.90
2025-02-11	$63.58	$63.58	$63.58	$63.58	$63.58
2025-02-10	$63.81	$63.81	$63.81	$63.81	$63.81
2025-02-07	$63.69	$63.69	$63.69	$63.69	$63.69
2025-02-06	$64.36	$64.36	$64.36	$64.36	$64.36
2025-02-05	$64.60	$64.60	$64.60	$64.60	$64.60
2025-02-04	$63.95	$63.95	$63.95	$63.95	$63.95
2025-02-03	$63.35	$63.35	$63.35	$63.35	$63.35
2025-01-31	$64.26	$64.26	$64.26	$64.26	$64.26
2025-01-30	$64.52	$64.52	$64.52	$64.52	$64.52
2025-01-29	$63.84	$63.84	$63.84	$63.84	$63.84
2025-01-28	$64.80	$64.80	$64.80	$64.80	$64.80
2025-01-27	$64.92	$64.92	$64.92	$64.92	$64.92
2025-01-24	$65.14	$65.14	$65.14	$65.14	$65.14
2025-01-23	$65.41	$65.41	$65.41	$65.41	$65.41
2025-01-22	$65.56	$65.56	$65.56	$65.56	$65.56
2025-01-21	$65.99	$65.99	$65.99	$65.99	$65.99
2025-01-17	$64.90	$64.90	$64.90	$64.90	$64.90
2025-01-16	$64.58	$64.58	$64.58	$64.58	$64.58
2025-01-15	$64.25	$64.25	$64.25	$64.25	$64.25
2025-01-14	$63.39	$63.39	$63.39	$63.39	$63.39
2025-01-13	$62.57	$62.57	$62.57	$62.57	$62.57
2025-01-10	$61.98	$61.98	$61.98	$61.98	$61.98
2025-01-08	$63.07	$63.07	$63.07	$63.07	$63.07
2025-01-07	$62.95	$62.95	$62.95	$62.95	$62.95
2025-01-06	$63.45	$63.45	$63.45	$63.45	$63.45
2025-01-03	$63.75	$63.75	$63.75	$63.75	$63.75
2025-01-02	$63.15	$63.15	$63.15	$63.15	$63.15
2024-12-31	$63.47	$63.47	$63.47	$63.47	$63.47
2024-12-30	$63.37	$63.37	$63.37	$63.37	$63.37
2024-12-27	$63.88	$63.88	$63.88	$63.88	$63.88
2024-12-26	$64.62	$64.62	$64.62	$64.62	$64.62
2024-12-24	$64.47	$64.47	$64.47	$64.47	$64.47
2024-12-23	$63.89	$63.89	$63.89	$63.89	$63.89
2024-12-20	$63.34	$63.34	$63.34	$63.34	$63.34
2024-12-19	$63.76	$63.76	$63.76	$63.76	$63.76
2024-12-18	$64.11	$64.11	$64.11	$64.11	$64.11
2024-12-17	$66.65	$66.65	$66.65	$66.65	$66.65
2024-12-16	$67.39	$67.39	$67.39	$67.39	$67.39
2024-12-13	$68.85	$68.85	$68.85	$68.85	$67.45
2024-12-12	$69.53	$69.53	$69.53	$69.53	$68.11
2024-12-11	$69.95	$69.95	$69.95	$69.95	$68.53
2024-12-10	$69.68	$69.68	$69.68	$69.68	$68.26
2024-12-09	$69.98	$69.98	$69.98	$69.98	$68.55
2024-12-06	$70.19	$70.19	$70.19	$70.19	$68.76
2024-12-05	$70.38	$70.38	$70.38	$70.38	$68.95
2024-12-04	$71.29	$71.29	$71.29	$71.29	$69.84
2024-12-03	$71.37	$71.37	$71.37	$71.37	$69.92
2024-12-02	$71.56	$71.56	$71.56	$71.56	$70.10
2024-11-29	$71.65	$71.65	$71.65	$71.65	$70.19
2024-11-27	$71.52	$71.52	$71.52	$71.52	$70.06
2024-11-26	$71.92	$71.92	$71.92	$71.92	$70.46
2024-11-25	$72.52	$72.52	$72.52	$72.52	$71.04
2024-11-22	$71.37	$71.37	$71.37	$71.37	$69.92
2024-11-21	$70.23	$70.23	$70.23	$70.23	$68.80
2024-11-20	$69.11	$69.11	$69.11	$69.11	$67.70
2024-11-19	$68.78	$68.78	$68.78	$68.78	$67.38
2024-11-18	$68.75	$68.75	$68.75	$68.75	$67.35
2024-11-15	$68.61	$68.61	$68.61	$68.61	$68.61
2024-11-14	$69.49	$69.49	$69.49	$69.49	$69.49
2024-11-13	$70.40	$70.40	$70.40	$70.40	$70.40
2024-11-12	$70.77	$70.77	$70.77	$70.77	$70.77
2024-11-11	$71.50	$71.50	$71.50	$71.50	$71.50
2024-11-08	$70.90	$70.90	$70.90	$70.90	$70.90
2024-11-07	$70.63	$70.63	$70.63	$70.63	$70.63
2024-11-06	$70.68	$70.68	$70.68	$70.68	$70.68
2024-11-05	$67.19	$67.19	$67.19	$67.19	$67.19
2024-11-04	$66.02	$66.02	$66.02	$66.02	$66.02
2024-11-01	$65.67	$65.67	$65.67	$65.67	$65.67
2024-10-31	$65.30	$65.30	$65.30	$65.30	$65.30
2024-10-30	$66.31	$66.31	$66.31	$66.31	$66.31
2024-10-29	$66.66	$66.66	$66.66	$66.66	$66.66
2024-10-28	$66.33	$66.33	$66.33	$66.33	$66.33
2024-10-25	$65.75	$65.75	$65.75	$65.75	$65.75
2024-10-24	$66.20	$66.20	$66.20	$66.20	$66.20
2024-10-23	$65.94	$65.94	$65.94	$65.94	$65.94
2024-10-22	$66.12	$66.12	$66.12	$66.12	$66.12
2024-10-21	$66.76	$66.76	$66.76	$66.76	$66.76
2024-10-18	$67.56	$67.56	$67.56	$67.56	$67.56
2024-10-17	$67.98	$67.98	$67.98	$67.98	$67.98
2024-10-16	$67.93	$67.93	$67.93	$67.93	$67.93
2024-10-15	$67.31	$67.31	$67.31	$67.31	$67.31
2024-10-14	$67.64	$67.64	$67.64	$67.64	$67.64
2024-10-11	$67.25	$67.25	$67.25	$67.25	$67.25
2024-10-10	$66.03	$66.03	$66.03	$66.03	$66.03
2024-10-09	$66.53	$66.53	$66.53	$66.53	$66.53
2024-10-08	$66.14	$66.14	$66.14	$66.14	$66.14
2024-10-07	$65.94	$65.94	$65.94	$65.94	$65.94
2024-10-04	$66.35	$66.35	$66.35	$66.35	$66.35
2024-10-03	$65.86	$65.86	$65.86	$65.86	$65.86
2024-10-02	$66.27	$66.27	$66.27	$66.27	$66.27
2024-10-01	$66.36	$66.36	$66.36	$66.36	$66.36
2024-09-30	$66.94	$66.94	$66.94	$66.94	$66.94
2024-09-27	$66.66	$66.66	$66.66	$66.66	$66.66
2024-09-26	$66.42	$66.42	$66.42	$66.42	$66.42
2024-09-25	$65.93	$65.93	$65.93	$65.93	$65.93
2024-09-24	$66.63	$66.63	$66.63	$66.63	$66.63
2024-09-23	$66.59	$66.59	$66.59	$66.59	$66.59
2024-09-20	$66.31	$66.31	$66.31	$66.31	$66.31
2024-09-19	$66.89	$66.89	$66.89	$66.89	$66.89
2024-09-18	$65.43	$65.43	$65.43	$65.43	$65.43
2024-09-17	$65.43	$65.43	$65.43	$65.43	$65.43
2024-09-16	$64.93	$64.93	$64.93	$64.93	$64.93
2024-09-13	$64.35	$64.35	$64.35	$64.35	$64.35
2024-09-12	$63.21	$63.21	$63.21	$63.21	$63.21
2024-09-11	$62.74	$62.74	$62.74	$62.74	$62.74
2024-09-10	$62.53	$62.53	$62.53	$62.53	$62.53
2024-09-09	$62.60	$62.60	$62.60	$62.60	$62.60
2024-09-06	$62.24	$62.24	$62.24	$62.24	$62.24
2024-09-05	$63.24	$63.24	$63.24	$63.24	$63.24
2024-09-04	$63.92	$63.92	$63.92	$63.92	$63.92
2024-09-03	$63.96	$63.96	$63.96	$63.96	$63.96
2024-08-30	$66.11	$66.11	$66.11	$66.11	$66.11
2024-08-29	$65.59	$65.59	$65.59	$65.59	$65.59
2024-08-28	$65.10	$65.10	$65.10	$65.10	$65.10
2024-08-27	$65.28	$65.28	$65.28	$65.28	$65.28
2024-08-26	$65.51	$65.51	$65.51	$65.51	$65.51
2024-08-23	$65.61	$65.61	$65.61	$65.61	$65.61
2024-08-22	$64.19	$64.19	$64.19	$64.19	$64.19
2024-08-21	$64.67	$64.67	$64.67	$64.67	$64.67
2024-08-20	$63.86	$63.86	$63.86	$63.86	$63.86
2024-08-19	$64.59	$64.59	$64.59	$64.59	$64.59
2024-08-16	$64.17	$64.17	$64.17	$64.17	$64.17
2024-08-15	$64.21	$64.21	$64.21	$64.21	$64.21
2024-08-14	$63.10	$63.10	$63.10	$63.10	$63.10
2024-08-13	$63.21	$63.21	$63.21	$63.21	$63.21
2024-08-12	$62.35	$62.35	$62.35	$62.35	$62.35
2024-08-09	$62.88	$62.88	$62.88	$62.88	$62.88
2024-08-08	$63.13	$63.13	$63.13	$63.13	$63.13
2024-08-07	$61.80	$61.80	$61.80	$61.80	$61.80
2024-08-06	$62.57	$62.57	$62.57	$62.57	$62.57
2024-08-05	$61.80	$61.80	$61.80	$61.80	$61.80
2024-08-02	$63.37	$63.37	$63.37	$63.37	$63.37
2024-08-01	$65.02	$65.02	$65.02	$65.02	$65.02
2024-07-31	$66.76	$66.76	$66.76	$66.76	$66.76
2024-07-30	$66.22	$66.22	$66.22	$66.22	$66.22
2024-07-29	$65.93	$65.93	$65.93	$65.93	$65.93
2024-07-26	$66.34	$66.34	$66.34	$66.34	$66.34
2024-07-25	$65.11	$65.11	$65.11	$65.11	$65.11
2024-07-24	$64.33	$64.33	$64.33	$64.33	$64.33
2024-07-23	$65.50	$65.50	$65.50	$65.50	$65.50
2024-07-22	$65.31	$65.31	$65.31	$65.31	$65.31
2024-07-19	$64.20	$64.20	$64.20	$64.20	$64.20
2024-07-18	$64.64	$64.64	$64.64	$64.64	$64.64
2024-07-17	$65.51	$65.51	$65.51	$65.51	$65.51
2024-07-16	$66.54	$66.54	$66.54	$66.54	$66.54
2024-07-15	$64.47	$64.47	$64.47	$64.47	$64.47
2024-07-12	$63.75	$63.75	$63.75	$63.75	$63.75
2024-07-11	$63.03	$63.03	$63.03	$63.03	$63.03
2024-07-10	$61.44	$61.44	$61.44	$61.44	$61.44
2024-07-09	$60.71	$60.71	$60.71	$60.71	$60.71
2024-07-08	$61.16	$61.16	$61.16	$61.16	$61.16
2024-07-05	$60.99	$60.99	$60.99	$60.99	$60.99
2024-07-03	$61.24	$61.24	$61.24	$61.24	$61.24
2024-07-02	$61.12	$61.12	$61.12	$61.12	$61.12
2024-07-01	$60.65	$60.65	$60.65	$60.65	$60.65
2024-06-28	$61.23	$61.23	$61.23	$61.23	$61.23
2024-06-27	$61.04	$61.04	$61.04	$61.04	$61.04
2024-06-26	$60.50	$60.50	$60.50	$60.50	$60.50
2024-06-25	$60.61	$60.61	$60.61	$60.61	$60.61
2024-06-24	$61.31	$61.31	$61.31	$61.31	$61.31
2024-06-21	$61.09	$61.09	$61.09	$61.09	$61.09
2024-06-20	$60.86	$60.86	$60.86	$60.86	$60.86
2024-06-18	$61.20	$61.20	$61.20	$61.20	$61.20
2024-06-17	$61.16	$61.16	$61.16	$61.16	$61.16
2024-06-14	$60.59	$60.59	$60.59	$60.59	$60.59
2024-06-13	$61.39	$61.39	$61.39	$61.39	$61.39
2024-06-12	$61.84	$61.84	$61.84	$61.84	$61.84
2024-06-11	$60.58	$60.58	$60.58	$60.58	$60.58
2024-06-10	$60.67	$60.67	$60.67	$60.67	$60.67
2024-06-07	$60.34	$60.34	$60.34	$60.34	$60.34
2024-06-06	$60.83	$60.83	$60.83	$60.83	$60.83
2024-06-05	$61.27	$61.27	$61.27	$61.27	$61.27
2024-06-04	$60.39	$60.39	$60.39	$60.39	$60.39
2024-06-03	$61.14	$61.14	$61.14	$61.14	$61.14
2024-05-31	$62.01	$62.01	$62.01	$62.01	$62.01
2024-05-30	$61.48	$61.48	$61.48	$61.48	$61.48
2024-05-29	$61.04	$61.04	$61.04	$61.04	$61.04
2024-05-28	$61.97	$61.97	$61.97	$61.97	$61.97
2024-05-24	$62.47	$62.47	$62.47	$62.47	$62.47
2024-05-23	$61.92	$61.92	$61.92	$61.92	$61.92
2024-05-22	$62.65	$62.65	$62.65	$62.65	$62.65
2024-05-21	$63.10	$63.10	$63.10	$63.10	$63.10
2024-05-20	$63.47	$63.47	$63.47	$63.47	$63.47
2024-05-17	$63.17	$63.17	$63.17	$63.17	$63.17
2024-05-16	$62.94	$62.94	$62.94	$62.94	$62.94
2024-05-15	$63.51	$63.51	$63.51	$63.51	$63.51
2024-05-14	$63.05	$63.05	$63.05	$63.05	$63.05
2024-05-13	$62.48	$62.48	$62.48	$62.48	$62.48
2024-05-10	$62.72	$62.72	$62.72	$62.72	$62.72
2024-05-09	$62.64	$62.64	$62.64	$62.64	$62.64
2024-05-08	$61.96	$61.96	$61.96	$61.96	$61.96
2024-05-07	$62.22	$62.22	$62.22	$62.22	$62.22
2024-05-06	$62.11	$62.11	$62.11	$62.11	$62.11
2024-05-03	$61.21	$61.21	$61.21	$61.21	$61.21
2024-05-02	$60.40	$60.40	$60.40	$60.40	$60.40
2024-05-01	$59.39	$59.39	$59.39	$59.39	$59.39
2024-04-30	$59.17	$59.17	$59.17	$59.17	$59.17
2024-04-29	$60.32	$60.32	$60.32	$60.32	$60.32
2024-04-26	$60.06	$60.06	$60.06	$60.06	$60.06
2024-04-25	$59.68	$59.68	$59.68	$59.68	$59.68
2024-04-24	$59.92	$59.92	$59.92	$59.92	$59.92
2024-04-23	$59.88	$59.88	$59.88	$59.88	$59.88
2024-04-22	$58.88	$58.88	$58.88	$58.88	$58.88
2024-04-19	$58.36	$58.36	$58.36	$58.36	$58.36
2024-04-18	$58.22	$58.22	$58.22	$58.22	$58.22
2024-04-17	$58.37	$58.37	$58.37	$58.37	$58.37
2024-04-16	$59.09	$59.09	$59.09	$59.09	$59.09
2024-04-15	$59.36	$59.36	$59.36	$59.36	$59.36
2024-04-12	$59.99	$59.99	$59.99	$59.99	$59.99
2024-04-11	$60.82	$60.82	$60.82	$60.82	$60.82
2024-04-10	$60.71	$60.71	$60.71	$60.71	$60.71
2024-04-09	$62.16	$62.16	$62.16	$62.16	$62.16
2024-04-08	$61.87	$61.87	$61.87	$61.87	$61.87
2024-04-05	$61.57	$61.57	$61.57	$61.57	$61.57
2024-04-04	$61.20	$61.20	$61.20	$61.20	$61.20
2024-04-03	$61.64	$61.64	$61.64	$61.64	$61.64
2024-04-02	$61.43	$61.43	$61.43	$61.43	$61.43
2024-04-01	$62.37	$62.37	$62.37	$62.37	$62.37
2024-03-28	$62.91	$62.91	$62.91	$62.91	$62.91
2024-03-27	$62.66	$62.66	$62.66	$62.66	$62.66
2024-03-26	$61.61	$61.61	$61.61	$61.61	$61.61
2024-03-25	$61.61	$61.61	$61.61	$61.61	$61.61
2024-03-22	$61.89	$61.89	$61.89	$61.89	$61.89
2024-03-21	$62.20	$62.20	$62.20	$62.20	$62.20
2024-03-20	$61.45	$61.45	$61.45	$61.45	$61.45
2024-03-19	$60.76	$60.76	$60.76	$60.76	$60.76
2024-03-18	$60.21	$60.21	$60.21	$60.21	$60.21
2024-03-15	$60.39	$60.39	$60.39	$60.39	$60.39
2024-03-14	$60.27	$60.27	$60.27	$60.27	$60.27
2024-03-13	$61.02	$61.02	$61.02	$61.02	$61.02
2024-03-12	$61.03	$61.03	$61.03	$61.03	$61.03
2024-03-11	$60.91	$60.91	$60.91	$60.91	$60.91
2024-03-08	$61.23	$61.23	$61.23	$61.23	$61.23
2024-03-07	$61.61	$61.61	$61.61	$61.61	$61.61
2024-03-06	$60.86	$60.86	$60.86	$60.86	$60.86
2024-03-05	$60.40	$60.40	$60.40	$60.40	$60.40
2024-03-04	$60.94	$60.94	$60.94	$60.94	$60.94
2024-03-01	$60.78	$60.78	$60.78	$60.78	$60.78
2024-02-29	$60.56	$60.56	$60.56	$60.56	$60.56
2024-02-28	$60.04	$60.04	$60.04	$60.04	$60.04
2024-02-27	$59.91	$59.91	$59.91	$59.91	$59.91
2024-02-26	$59.83	$59.83	$59.83	$59.83	$59.83
2024-02-23	$59.80	$59.80	$59.80	$59.80	$59.80
2024-02-22	$59.88	$59.88	$59.88	$59.88	$59.88
2024-02-21	$59.15	$59.15	$59.15	$59.15	$59.15
2024-02-20	$59.17	$59.17	$59.17	$59.17	$59.17
2024-02-16	$59.89	$59.89	$59.89	$59.89	$59.89
2024-02-15	$60.29	$60.29	$60.29	$60.29	$60.29
2024-02-14	$59.47	$59.47	$59.47	$59.47	$59.47
2024-02-13	$58.41	$58.41	$58.41	$58.41	$58.41
2024-02-12	$60.14	$60.14	$60.14	$60.14	$60.14
2024-02-09	$59.78	$59.78	$59.78	$59.78	$59.78
2024-02-08	$59.04	$59.04	$59.04	$59.04	$59.04
2024-02-07	$58.46	$58.46	$58.46	$58.46	$58.46
2024-02-06	$58.25	$58.25	$58.25	$58.25	$58.25
2024-02-05	$57.92	$57.92	$57.92	$57.92	$57.92
2024-02-02	$58.67	$58.67	$58.67	$58.67	$58.67
2024-02-01	$58.85	$58.85	$58.85	$58.85	$58.85
2024-01-31	$58.04	$58.04	$58.04	$58.04	$58.04
2024-01-30	$59.25	$59.25	$59.25	$59.25	$59.25
2024-01-29	$59.29	$59.29	$59.29	$59.29	$59.29
2024-01-26	$58.48	$58.48	$58.48	$58.48	$58.48
2024-01-25	$58.49	$58.49	$58.49	$58.49	$58.49
2024-01-24	$58.32	$58.32	$58.32	$58.32	$58.32
2024-01-23	$58.86	$58.86	$58.86	$58.86	$58.86
2024-01-22	$59.18	$59.18	$59.18	$59.18	$59.18
2024-01-19	$58.42	$58.42	$58.42	$58.42	$58.42
2024-01-18	$57.84	$57.84	$57.84	$57.84	$57.84
2024-01-17	$57.20	$57.20	$57.20	$57.20	$57.20
2024-01-16	$57.63	$57.63	$57.63	$57.63	$57.63
2024-01-12	$57.89	$57.89	$57.89	$57.89	$57.89
2024-01-11	$57.90	$57.90	$57.90	$57.90	$57.90
2024-01-10	$57.91	$57.91	$57.91	$57.91	$57.91
2024-01-09	$57.54	$57.54	$57.54	$57.54	$57.54
2024-01-08	$57.93	$57.93	$57.93	$57.93	$57.93
2024-01-05	$57.19	$57.19	$57.19	$57.19	$57.19
2024-01-04	$57.26	$57.26	$57.26	$57.26	$57.26
2024-01-03	$57.39	$57.39	$57.39	$57.39	$57.39
2024-01-02	$58.97	$58.97	$58.97	$58.97	$58.97
2023-12-29	$59.63	$59.63	$59.63	$59.63	$59.63
2023-12-28	$60.28	$60.28	$60.28	$60.28	$60.28
2023-12-27	$60.47	$60.47	$60.47	$60.47	$60.47
2023-12-26	$60.47	$60.47	$60.47	$60.47	$60.47
2023-12-22	$59.93	$59.93	$59.93	$59.93	$59.93
2023-12-21	$59.50	$59.50	$59.50	$59.50	$59.50
2023-12-20	$58.76	$58.76	$58.76	$58.76	$58.76
2023-12-19	$59.52	$59.52	$59.52	$59.52	$59.52
2023-12-18	$58.81	$58.81	$58.81	$58.81	$58.81
2023-12-15	$58.63	$58.63	$58.63	$58.63	$58.63
2023-12-14	$60.72	$60.72	$60.72	$60.72	$58.89
2023-12-13	$59.52	$59.52	$59.52	$59.52	$57.73
2023-12-12	$58.27	$58.27	$58.27	$58.27	$56.52
2023-12-11	$58.34	$58.34	$58.34	$58.34	$56.59
2023-12-08	$58.06	$58.06	$58.06	$58.06	$56.31
2023-12-07	$57.74	$57.74	$57.74	$57.74	$56.00
2023-12-06	$57.42	$57.42	$57.42	$57.42	$55.69
2023-12-05	$57.45	$57.45	$57.45	$57.45	$55.72
2023-12-04	$58.20	$58.20	$58.20	$58.20	$56.45
2023-12-01	$57.71	$57.71	$57.71	$57.71	$55.97
2023-11-30	$56.44	$56.44	$56.44	$56.44	$54.74
2023-11-29	$56.25	$56.25	$56.25	$56.25	$54.56
2023-11-28	$55.93	$55.93	$55.93	$55.93	$54.25
2023-11-27	$56.45	$56.45	$56.45	$56.45	$54.75
2023-11-24	$56.63	$56.63	$56.63	$56.63	$54.93
2023-11-22	$56.32	$56.32	$56.32	$56.32	$54.63
2023-11-21	$56.10	$56.10	$56.10	$56.10	$54.41
2023-11-20	$56.34	$56.34	$56.34	$56.34	$54.65
2023-11-17	$56.10	$56.10	$56.10	$56.10	$54.41
2023-11-16	$55.78	$55.78	$55.78	$55.78	$54.10
2023-11-15	$56.27	$56.27	$56.27	$56.27	$54.58
2023-11-14	$56.39	$56.39	$56.39	$56.39	$54.69
2023-11-13	$54.14	$54.14	$54.14	$54.14	$52.51
2023-11-10	$54.07	$54.07	$54.07	$54.07	$52.44
2023-11-09	$53.36	$53.36	$53.36	$53.36	$51.76
2023-11-08	$53.70	$53.70	$53.70	$53.70	$52.09
2023-11-07	$53.92	$53.92	$53.92	$53.92	$52.30
2023-11-06	$54.28	$54.28	$54.28	$54.28	$52.65
2023-11-03	$54.75	$54.75	$54.75	$54.75	$53.10
2023-11-02	$53.81	$53.81	$53.81	$53.81	$52.19
2023-11-01	$52.80	$52.80	$52.80	$52.80	$51.21
2023-10-31	$52.64	$52.64	$52.64	$52.64	$51.06
2023-10-30	$52.56	$52.56	$52.56	$52.56	$50.98
2023-10-27	$52.31	$52.31	$52.31	$52.31	$50.74
2023-10-26	$52.84	$52.84	$52.84	$52.84	$51.25
2023-10-25	$52.69	$52.69	$52.69	$52.69	$51.11
2023-10-24	$53.47	$53.47	$53.47	$53.47	$51.86
2023-10-23	$53.43	$53.43	$53.43	$53.43	$51.82
2023-10-20	$53.86	$53.86	$53.86	$53.86	$52.24
2023-10-19	$54.72	$54.72	$54.72	$54.72	$53.07
2023-10-18	$55.34	$55.34	$55.34	$55.34	$53.68
2023-10-17	$56.49	$56.49	$56.49	$56.49	$54.79
2023-10-16	$56.17	$56.17	$56.17	$56.17	$54.48
2023-10-13	$55.41	$55.41	$55.41	$55.41	$53.74
2023-10-12	$55.74	$55.74	$55.74	$55.74	$54.06
2023-10-11	$56.78	$56.78	$56.78	$56.78	$55.07
2023-10-10	$56.78	$56.78	$56.78	$56.78	$55.07
2023-10-09	$56.36	$56.36	$56.36	$56.36	$54.67
2023-10-06	$55.92	$55.92	$55.92	$55.92	$54.24
2023-10-05	$55.29	$55.29	$55.29	$55.29	$53.63
2023-10-04	$55.34	$55.34	$55.34	$55.34	$53.68
2023-10-03	$55.09	$55.09	$55.09	$55.09	$53.43
2023-10-02	$55.77	$55.77	$55.77	$55.77	$54.09
2023-09-29	$56.39	$56.39	$56.39	$56.39	$54.69
2023-09-28	$56.64	$56.64	$56.64	$56.64	$54.94
2023-09-27	$56.07	$56.07	$56.07	$56.07	$54.38
2023-09-26	$55.48	$55.48	$55.48	$55.48	$53.81
2023-09-25	$56.19	$56.19	$56.19	$56.19	$54.50
2023-09-22	$55.84	$55.84	$55.84	$55.84	$54.16
2023-09-21	$55.91	$55.91	$55.91	$55.91	$54.23
2023-09-20	$56.92	$56.92	$56.92	$56.92	$55.21
2023-09-19	$57.25	$57.25	$57.25	$57.25	$55.53
2023-09-18	$57.49	$57.49	$57.49	$57.49	$55.76
2023-09-15	$57.49	$57.49	$57.49	$57.49	$55.76
2023-09-14	$58.12	$58.12	$58.12	$58.12	$56.37
2023-09-13	$57.23	$57.23	$57.23	$57.23	$55.51
2023-09-12	$57.42	$57.42	$57.42	$57.42	$55.69
2023-09-11	$57.57	$57.57	$57.57	$57.57	$55.84
2023-09-08	$57.45	$57.45	$57.45	$57.45	$55.72
2023-09-07	$57.69	$57.69	$57.69	$57.69	$55.96
2023-09-06	$58.38	$58.38	$58.38	$58.38	$56.62
2023-09-05	$58.48	$58.48	$58.48	$58.48	$56.72
2023-09-01	$59.76	$59.76	$59.76	$59.76	$57.96
2023-08-31	$59.50	$59.50	$59.50	$59.50	$57.71
2023-08-30	$59.60	$59.60	$59.60	$59.60	$57.81
2023-08-29	$59.31	$59.31	$59.31	$59.31	$57.53
2023-08-28	$58.33	$58.33	$58.33	$58.33	$56.58
2023-08-25	$57.95	$57.95	$57.95	$57.95	$56.21
2023-08-24	$57.60	$57.60	$57.60	$57.60	$55.87
2023-08-23	$58.22	$58.22	$58.22	$58.22	$56.47
2023-08-22	$57.59	$57.59	$57.59	$57.59	$55.86
2023-08-21	$57.67	$57.67	$57.67	$57.67	$55.94
2023-08-18	$57.54	$57.54	$57.54	$57.54	$55.81
2023-08-17	$57.38	$57.38	$57.38	$57.38	$55.65
2023-08-16	$58.23	$58.23	$58.23	$58.23	$56.48
2023-08-15	$58.83	$58.83	$58.83	$58.83	$57.06
2023-08-14	$59.42	$59.42	$59.42	$59.42	$57.63
2023-08-11	$59.35	$59.35	$59.35	$59.35	$57.57
2023-08-10	$59.39	$59.39	$59.39	$59.39	$57.60
2023-08-09	$59.54	$59.54	$59.54	$59.54	$57.75
2023-08-08	$59.82	$59.82	$59.82	$59.82	$58.02
2023-08-07	$60.26	$60.26	$60.26	$60.26	$58.45
2023-08-04	$59.88	$59.88	$59.88	$59.88	$58.08
2023-08-03	$60.05	$60.05	$60.05	$60.05	$58.24
2023-08-02	$60.10	$60.10	$60.10	$60.10	$58.29
2023-08-01	$61.03	$61.03	$61.03	$61.03	$59.19
2023-07-31	$61.15	$61.15	$61.15	$61.15	$59.31
2023-07-28	$60.64	$60.64	$60.64	$60.64	$58.82
2023-07-27	$60.33	$60.33	$60.33	$60.33	$58.52
2023-07-26	$61.14	$61.14	$61.14	$61.14	$59.30
2023-07-25	$60.99	$60.99	$60.99	$60.99	$59.16
2023-07-24	$60.90	$60.90	$60.90	$60.90	$59.07
2023-07-21	$60.88	$60.88	$60.88	$60.88	$59.05
2023-07-20	$61.16	$61.16	$61.16	$61.16	$59.32
2023-07-19	$61.62	$61.62	$61.62	$61.62	$59.77
2023-07-18	$61.45	$61.45	$61.45	$61.45	$59.60
2023-07-17	$60.82	$60.82	$60.82	$60.82	$58.99
2023-07-14	$60.25	$60.25	$60.25	$60.25	$58.44
2023-07-13	$60.71	$60.71	$60.71	$60.71	$58.88
2023-07-12	$60.47	$60.47	$60.47	$60.47	$58.65
2023-07-11	$59.93	$59.93	$59.93	$59.93	$58.13
2023-07-10	$59.40	$59.40	$59.40	$59.40	$57.61
2023-07-07	$58.62	$58.62	$58.62	$58.62	$56.86
2023-07-06	$58.25	$58.25	$58.25	$58.25	$56.50
2023-07-05	$59.00	$59.00	$59.00	$59.00	$57.23
2023-07-03	$59.57	$59.57	$59.57	$59.57	$57.78
2023-06-30	$59.71	$59.71	$59.71	$59.71	$57.91
2023-06-29	$59.16	$59.16	$59.16	$59.16	$57.38
2023-06-28	$58.48	$58.48	$58.48	$58.48	$56.72
2023-06-27	$58.39	$58.39	$58.39	$58.39	$56.63
2023-06-26	$57.44	$57.44	$57.44	$57.44	$55.71
2023-06-23	$57.16	$57.16	$57.16	$57.16	$55.44
2023-06-22	$57.82	$57.82	$57.82	$57.82	$56.08
2023-06-21	$58.06	$58.06	$58.06	$58.06	$56.31
2023-06-20	$58.11	$58.11	$58.11	$58.11	$56.36
2023-06-16	$58.45	$58.45	$58.45	$58.45	$56.69
2023-06-15	$58.50	$58.50	$58.50	$58.50	$56.74
2023-06-14	$57.93	$57.93	$57.93	$57.93	$56.19
2023-06-13	$58.25	$58.25	$58.25	$58.25	$56.50
2023-06-12	$57.70	$57.70	$57.70	$57.70	$55.96
2023-06-09	$57.26	$57.26	$57.26	$57.26	$55.54
2023-06-08	$57.67	$57.67	$57.67	$57.67	$55.94
2023-06-07	$57.91	$57.91	$57.91	$57.91	$56.17
2023-06-06	$57.10	$57.10	$57.10	$57.10	$55.38
2023-06-05	$56.02	$56.02	$56.02	$56.02	$54.34
2023-06-02	$56.71	$56.71	$56.71	$56.71	$55.00
2023-06-01	$55.13	$55.13	$55.13	$55.13	$53.47
2023-05-31	$54.55	$54.55	$54.55	$54.55	$52.91
2023-05-30	$55.16	$55.16	$55.16	$55.16	$53.50
2023-05-26	$55.41	$55.41	$55.41	$55.41	$53.74
2023-05-25	$54.70	$54.70	$54.70	$54.70	$53.06
2023-05-24	$54.78	$54.78	$54.78	$54.78	$53.13
2023-05-23	$55.40	$55.40	$55.40	$55.40	$53.73
2023-05-22	$55.99	$55.99	$55.99	$55.99	$54.31
2023-05-19	$55.54	$55.54	$55.54	$55.54	$53.87
2023-05-18	$55.89	$55.89	$55.89	$55.89	$54.21
2023-05-17	$55.42	$55.42	$55.42	$55.42	$53.75
2023-05-16	$54.60	$54.60	$54.60	$54.60	$52.96
2023-05-15	$55.10	$55.10	$55.10	$55.10	$53.44
2023-05-12	$54.68	$54.68	$54.68	$54.68	$54.68
2023-05-11	$54.68	$54.68	$54.68	$54.68	$54.68
2023-05-10	$55.21	$55.21	$55.21	$55.21	$55.21
2023-05-09	$54.84	$54.84	$54.84	$54.84	$54.84
2023-05-08	$55.13	$55.13	$55.13	$55.13	$55.13
2023-05-05	$55.41	$55.41	$55.41	$55.41	$55.41
2023-05-04	$54.35	$54.35	$54.35	$54.35	$54.35
2023-05-03	$55.19	$55.19	$55.19	$55.19	$55.19
2023-05-02	$55.06	$55.06	$55.06	$55.06	$55.06
2023-05-01	$55.72	$55.72	$55.72	$55.72	$55.72
2023-04-28	$55.61	$55.61	$55.61	$55.61	$55.61
2023-04-27	$55.29	$55.29	$55.29	$55.29	$55.29
2023-04-26	$54.77	$54.77	$54.77	$54.77	$54.77
2023-04-25	$55.18	$55.18	$55.18	$55.18	$55.18
2023-04-24	$56.55	$56.55	$56.55	$56.55	$56.55
2023-04-21	$56.55	$56.55	$56.55	$56.55	$56.55
2023-04-20	$56.59	$56.59	$56.59	$56.59	$56.59
2023-04-19	$56.52	$56.52	$56.52	$56.52	$56.52
2023-04-18	$56.45	$56.45	$56.45	$56.45	$56.45
2023-04-17	$56.82	$56.82	$56.82	$56.82	$56.82
2023-04-14	$56.55	$56.55	$56.55	$56.55	$56.55
2023-04-13	$56.89	$56.89	$56.89	$56.89	$56.89
2023-04-12	$56.28	$56.28	$56.28	$56.28	$56.28
2023-04-11	$56.44	$56.44	$56.44	$56.44	$56.44
2023-04-10	$56.01	$56.01	$56.01	$56.01	$56.01
2023-04-06	$55.21	$55.21	$55.21	$55.21	$55.21
2023-04-05	$55.22	$55.22	$55.22	$55.22	$55.22
2023-04-04	$55.95	$55.95	$55.95	$55.95	$55.95
2023-04-03	$56.92	$56.92	$56.92	$56.92	$56.92
2023-03-31	$57.06	$57.06	$57.06	$57.06	$57.06
2023-03-30	$56.09	$56.09	$56.09	$56.09	$56.09
2023-03-29	$56.00	$56.00	$56.00	$56.00	$56.00
2023-03-28	$55.45	$55.45	$55.45	$55.45	$55.45
2023-03-27	$55.40	$55.40	$55.40	$55.40	$55.40
2023-03-24	$54.88	$54.88	$54.88	$54.88	$54.88
2023-03-23	$54.61	$54.61	$54.61	$54.61	$54.61
2023-03-22	$54.61	$54.61	$54.61	$54.61	$54.61
2023-03-21	$55.92	$55.92	$55.92	$55.92	$55.92
2023-03-20	$55.11	$55.11	$55.11	$55.11	$55.11
2023-03-17	$54.29	$54.29	$54.29	$54.29	$54.29
2023-03-16	$55.53	$55.53	$55.53	$55.53	$55.53
2023-03-15	$54.55	$54.55	$54.55	$54.55	$54.55
2023-03-14	$55.51	$55.51	$55.51	$55.51	$55.51
2023-03-13	$54.32	$54.32	$54.32	$54.32	$54.32
2023-03-10	$55.13	$55.13	$55.13	$55.13	$55.13
2023-03-09	$56.24	$56.24	$56.24	$56.24	$56.24
2023-03-08	$57.41	$57.41	$57.41	$57.41	$57.41
2023-03-07	$57.24	$57.24	$57.24	$57.24	$57.24
2023-03-06	$57.84	$57.84	$57.84	$57.84	$57.84
2023-03-03	$58.57	$58.57	$58.57	$58.57	$58.57
2023-03-02	$57.81	$57.81	$57.81	$57.81	$57.81
2023-03-01	$57.42	$57.42	$57.42	$57.42	$57.42
2023-02-28	$57.31	$57.31	$57.31	$57.31	$57.31
2023-02-27	$57.42	$57.42	$57.42	$57.42	$57.42
2023-02-24	$57.23	$57.23	$57.23	$57.23	$57.23
2023-02-23	$57.64	$57.64	$57.64	$57.64	$57.64
2023-02-22	$57.31	$57.31	$57.31	$57.31	$57.31
2023-02-21	$57.33	$57.33	$57.33	$57.33	$57.33
2023-02-17	$58.83	$58.83	$58.83	$58.83	$58.83
2023-02-16	$58.79	$58.79	$58.79	$58.79	$58.79
2023-02-15	$59.12	$59.12	$59.12	$59.12	$59.12
2023-02-14	$58.63	$58.63	$58.63	$58.63	$58.63
2023-02-13	$58.49	$58.49	$58.49	$58.49	$58.49
2023-02-10	$57.84	$57.84	$57.84	$57.84	$57.84
2023-02-09	$57.73	$57.73	$57.73	$57.73	$57.73
2023-02-08	$58.47	$58.47	$58.47	$58.47	$58.47
2023-02-07	$59.33	$59.33	$59.33	$59.33	$59.33
2023-02-06	$58.91	$58.91	$58.91	$58.91	$58.91
2023-02-03	$59.80	$59.80	$59.80	$59.80	$59.80
2023-02-02	$60.13	$60.13	$60.13	$60.13	$60.13
2023-02-01	$58.91	$58.91	$58.91	$58.91	$58.91
2023-01-31	$57.87	$57.87	$57.87	$57.87	$57.87
2023-01-30	$56.52	$56.52	$56.52	$56.52	$56.52
2023-01-27	$57.29	$57.29	$57.29	$57.29	$57.29
2023-01-26	$57.07	$57.07	$57.07	$57.07	$57.07
2023-01-25	$56.65	$56.65	$56.65	$56.65	$56.65
2023-01-24	$56.67	$56.67	$56.67	$56.67	$56.67
2023-01-23	$56.89	$56.89	$56.89	$56.89	$56.89
2023-01-20	$56.15	$56.15	$56.15	$56.15	$56.15
2023-01-19	$55.09	$55.09	$55.09	$55.09	$55.09
2023-01-18	$55.75	$55.75	$55.75	$55.75	$55.75
2023-01-17	$56.46	$56.46	$56.46	$56.46	$56.46
2023-01-13	$56.45	$56.45	$56.45	$56.45	$56.45
2023-01-12	$56.07	$56.07	$56.07	$56.07	$56.07
2023-01-11	$55.67	$55.67	$55.67	$55.67	$55.67
2023-01-10	$55.00	$55.00	$55.00	$55.00	$55.00
2023-01-09	$54.37	$54.37	$54.37	$54.37	$54.37
2023-01-06	$54.10	$54.10	$54.10	$54.10	$54.10
2023-01-05	$52.88	$52.88	$52.88	$52.88	$52.88
2023-01-04	$53.62	$53.62	$53.62	$53.62	$53.62
2023-01-03	$53.17	$53.17	$53.17	$53.17	$53.17
2022-12-30	$53.37	$53.37	$53.37	$53.37	$53.37
2022-12-29	$53.77	$53.77	$53.77	$53.77	$53.77
2022-12-28	$52.62	$52.62	$52.62	$52.62	$52.62
2022-12-27	$53.42	$53.42	$53.42	$53.42	$53.42
2022-12-23	$53.47	$53.47	$53.47	$53.47	$53.47
2022-12-22	$53.21	$53.21	$53.21	$53.21	$53.21
2022-12-21	$53.93	$53.93	$53.93	$53.93	$53.93
2022-12-20	$52.91	$52.91	$52.91	$52.91	$52.91
2022-12-19	$52.70	$52.70	$52.70	$52.70	$52.70
2022-12-16	$53.25	$53.25	$53.25	$53.25	$53.25
2022-12-15	$53.81	$53.81	$53.81	$53.81	$48.36
2022-12-14	$61.44	$61.44	$61.44	$61.44	$55.21
2022-12-13	$61.95	$61.95	$61.95	$61.95	$55.67
2022-12-12	$61.52	$61.52	$61.52	$61.52	$55.29
2022-12-09	$60.99	$60.99	$60.99	$60.99	$54.81
2022-12-08	$61.63	$61.63	$61.63	$61.63	$55.38
2022-12-07	$61.13	$61.13	$61.13	$61.13	$54.93
2022-12-06	$61.16	$61.16	$61.16	$61.16	$54.96
2022-12-05	$62.10	$62.10	$62.10	$62.10	$55.81
2022-12-02	$63.82	$63.82	$63.82	$63.82	$57.35
2022-12-01	$63.80	$63.80	$63.80	$63.80	$57.33
2022-11-30	$63.55	$63.55	$63.55	$63.55	$57.11
2022-11-29	$61.78	$61.78	$61.78	$61.78	$55.52
2022-11-28	$61.84	$61.84	$61.84	$61.84	$55.57
2022-11-25	$63.09	$63.09	$63.09	$63.09	$56.70
2022-11-23	$62.87	$62.87	$62.87	$62.87	$56.50
2022-11-22	$62.62	$62.62	$62.62	$62.62	$56.27
2022-11-21	$61.96	$61.96	$61.96	$61.96	$55.68
2022-11-18	$62.13	$62.13	$62.13	$62.13	$55.83
2022-11-17	$61.87	$61.87	$61.87	$61.87	$55.60
2022-11-16	$62.60	$62.60	$62.60	$62.60	$56.26
2022-11-15	$63.39	$63.39	$63.39	$63.39	$56.97
2022-11-14	$62.40	$62.40	$62.40	$62.40	$56.08
2022-11-11	$62.90	$62.90	$62.90	$62.90	$62.90
2022-11-10	$62.45	$62.45	$62.45	$62.45	$62.45
2022-11-09	$58.66	$58.66	$58.66	$58.66	$58.66
2022-11-08	$59.75	$59.75	$59.75	$59.75	$59.75
2022-11-07	$59.34	$59.34	$59.34	$59.34	$59.34
2022-11-04	$58.61	$58.61	$58.61	$58.61	$58.61
2022-11-03	$58.08	$58.08	$58.08	$58.08	$58.08
2022-11-02	$58.60	$58.60	$58.60	$58.60	$58.60
2022-11-01	$60.37	$60.37	$60.37	$60.37	$60.37
2022-10-31	$60.28	$60.28	$60.28	$60.28	$60.28
2022-10-28	$60.51	$60.51	$60.51	$60.51	$60.51
2022-10-27	$59.11	$59.11	$59.11	$59.11	$59.11
2022-10-26	$59.28	$59.28	$59.28	$59.28	$59.28
2022-10-25	$59.31	$59.31	$59.31	$59.31	$59.31
2022-10-24	$57.94	$57.94	$57.94	$57.94	$57.94
2022-10-21	$57.47	$57.47	$57.47	$57.47	$57.47
2022-10-20	$56.44	$56.44	$56.44	$56.44	$56.44
2022-10-19	$57.50	$57.50	$57.50	$57.50	$57.50
2022-10-18	$58.54	$58.54	$58.54	$58.54	$58.54
2022-10-17	$57.72	$57.72	$57.72	$57.72	$57.72
2022-10-14	$56.12	$56.12	$56.12	$56.12	$56.12
2022-10-13	$57.46	$57.46	$57.46	$57.46	$57.46
2022-10-12	$56.34	$56.34	$56.34	$56.34	$56.34
2022-10-11	$56.68	$56.68	$56.68	$56.68	$56.68
2022-10-10	$56.73	$56.73	$56.73	$56.73	$56.73
2022-10-07	$56.98	$56.98	$56.98	$56.98	$56.98
2022-10-06	$58.67	$58.67	$58.67	$58.67	$58.67
2022-10-05	$58.97	$58.97	$58.97	$58.97	$58.97
2022-10-04	$59.11	$59.11	$59.11	$59.11	$59.11
2022-10-03	$57.34	$57.34	$57.34	$57.34	$57.34
2022-09-30	$55.78	$55.78	$55.78	$55.78	$55.78
2022-09-29	$56.20	$56.20	$56.20	$56.20	$56.20
2022-09-28	$57.11	$57.11	$57.11	$57.11	$57.11
2022-09-27	$55.80	$55.80	$55.80	$55.80	$55.80
2022-09-26	$55.77	$55.77	$55.77	$55.77	$55.77
2022-09-23	$56.14	$56.14	$56.14	$56.14	$56.14
2022-09-22	$56.98	$56.98	$56.98	$56.98	$56.98
2022-09-21	$58.18	$58.18	$58.18	$58.18	$58.18
2022-09-20	$58.72	$58.72	$58.72	$58.72	$58.72
2022-09-19	$59.52	$59.52	$59.52	$59.52	$59.52
2022-09-16	$58.98	$58.98	$58.98	$58.98	$58.98
2022-09-15	$59.60	$59.60	$59.60	$59.60	$59.60
2022-09-14	$60.12	$60.12	$60.12	$60.12	$60.12
2022-09-13	$60.17	$60.17	$60.17	$60.17	$60.17
2022-09-12	$62.37	$62.37	$62.37	$62.37	$62.37
2022-09-09	$61.87	$61.87	$61.87	$61.87	$61.87
2022-09-08	$60.92	$60.92	$60.92	$60.92	$60.92
2022-09-07	$60.42	$60.42	$60.42	$60.42	$60.42
2022-09-06	$59.19	$59.19	$59.19	$59.19	$59.19
2022-09-02	$59.43	$59.43	$59.43	$59.43	$59.43
2022-09-01	$59.97	$59.97	$59.97	$59.97	$59.97
2022-08-31	$60.53	$60.53	$60.53	$60.53	$60.53
2022-08-30	$60.82	$60.82	$60.82	$60.82	$60.82
2022-08-29	$61.38	$61.38	$61.38	$61.38	$61.38
2022-08-26	$62.02	$62.02	$62.02	$62.02	$62.02
2022-08-25	$64.01	$64.01	$64.01	$64.01	$64.01
2022-08-24	$63.14	$63.14	$63.14	$63.14	$63.14
2022-08-23	$62.91	$62.91	$62.91	$62.91	$62.91
2022-08-22	$63.31	$63.31	$63.31	$63.31	$63.31
2022-08-19	$64.60	$64.60	$64.60	$64.60	$64.60
2022-08-18	$65.67	$65.67	$65.67	$65.67	$65.67
2022-08-17	$65.30	$65.30	$65.30	$65.30	$65.30
2022-08-16	$66.14	$66.14	$66.14	$66.14	$66.14
2022-08-15	$65.93	$65.93	$65.93	$65.93	$65.93
2022-08-12	$65.58	$65.58	$65.58	$65.58	$65.58
2022-08-11	$64.50	$64.50	$64.50	$64.50	$64.50
2022-08-10	$64.49	$64.49	$64.49	$64.49	$64.49
2022-08-09	$62.85	$62.85	$62.85	$62.85	$62.85
2022-08-08	$63.63	$63.63	$63.63	$63.63	$63.63
2022-08-05	$63.47	$63.47	$63.47	$63.47	$63.47
2022-08-04	$63.07	$63.07	$63.07	$63.07	$63.07
2022-08-03	$63.35	$63.35	$63.35	$63.35	$63.35
2022-08-02	$62.71	$62.71	$62.71	$62.71	$62.71
2022-08-01	$63.20	$63.20	$63.20	$63.20	$63.20
2022-07-29	$63.00	$63.00	$63.00	$63.00	$63.00
2022-07-28	$62.40	$62.40	$62.40	$62.40	$62.40
2022-07-27	$61.59	$61.59	$61.59	$61.59	$61.59
2022-07-26	$60.21	$60.21	$60.21	$60.21	$60.21
2022-07-25	$60.59	$60.59	$60.59	$60.59	$60.59
2022-07-22	$60.55	$60.55	$60.55	$60.55	$60.55
2022-07-21	$60.97	$60.97	$60.97	$60.97	$60.97
2022-07-20	$60.53	$60.53	$60.53	$60.53	$60.53
2022-07-19	$59.56	$59.56	$59.56	$59.56	$59.56
2022-07-18	$57.69	$57.69	$57.69	$57.69	$57.69
2022-07-15	$57.99	$57.99	$57.99	$57.99	$57.99
2022-07-14	$56.77	$56.77	$56.77	$56.77	$56.77
2022-07-13	$57.12	$57.12	$57.12	$57.12	$57.12
2022-07-12	$57.38	$57.38	$57.38	$57.38	$57.38
2022-07-11	$58.02	$58.02	$58.02	$58.02	$58.02
2022-07-08	$58.66	$58.66	$58.66	$58.66	$58.66
2022-07-07	$59.15	$59.15	$59.15	$59.15	$59.15
2022-07-06	$57.86	$57.86	$57.86	$57.86	$57.86
2022-07-05	$58.00	$58.00	$58.00	$58.00	$58.00
2022-07-01	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-30	$57.16	$57.16	$57.16	$57.16	$57.16
2022-06-29	$57.44	$57.44	$57.44	$57.44	$57.44
2022-06-28	$57.63	$57.63	$57.63	$57.63	$57.63
2022-06-27	$58.61	$58.61	$58.61	$58.61	$58.61
2022-06-24	$58.54	$58.54	$58.54	$58.54	$58.54
2022-06-23	$56.63	$56.63	$56.63	$56.63	$56.63
2022-06-22	$55.57	$55.57	$55.57	$55.57	$55.57
2022-06-21	$55.49	$55.49	$55.49	$55.49	$55.49
2022-06-17	$54.80	$54.80	$54.80	$54.80	$54.80
2022-06-16	$54.15	$54.15	$54.15	$54.15	$54.15
2022-06-15	$56.60	$56.60	$56.60	$56.60	$56.60
2022-06-14	$55.93	$55.93	$55.93	$55.93	$55.93
2022-06-13	$56.11	$56.11	$56.11	$56.11	$56.11
2022-06-10	$58.08	$58.08	$58.08	$58.08	$58.08
2022-06-09	$59.50	$59.50	$59.50	$59.50	$59.50
2022-06-08	$60.45	$60.45	$60.45	$60.45	$60.45
2022-06-07	$61.37	$61.37	$61.37	$61.37	$61.37
2022-06-06	$60.90	$60.90	$60.90	$60.90	$60.90
2022-06-03	$60.67	$60.67	$60.67	$60.67	$60.67
2022-06-02	$61.45	$61.45	$61.45	$61.45	$61.45
2022-06-01	$59.84	$59.84	$59.84	$59.84	$59.84
2022-05-31	$60.23	$60.23	$60.23	$60.23	$60.23
2022-05-27	$60.89	$60.89	$60.89	$60.89	$60.89
2022-05-26	$59.43	$59.43	$59.43	$59.43	$59.43
2022-05-25	$58.20	$58.20	$58.20	$58.20	$58.20
2022-05-24	$57.57	$57.57	$57.57	$57.57	$57.57
2022-05-23	$58.18	$58.18	$58.18	$58.18	$58.18
2022-05-20	$57.76	$57.76	$57.76	$57.76	$57.76
2022-05-19	$57.55	$57.55	$57.55	$57.55	$57.55
2022-05-18	$57.31	$57.31	$57.31	$57.31	$57.31
2022-05-17	$59.41	$59.41	$59.41	$59.41	$59.41
2022-05-16	$58.13	$58.13	$58.13	$58.13	$58.13
2022-05-13	$58.70	$58.70	$58.70	$58.70	$58.70
2022-05-12	$57.24	$57.24	$57.24	$57.24	$57.24
2022-05-11	$56.24	$56.24	$56.24	$56.24	$56.24
2022-05-10	$57.34	$57.34	$57.34	$57.34	$57.34
2022-05-09	$57.39	$57.39	$57.39	$57.39	$57.39
2022-05-06	$58.82	$58.82	$58.82	$58.82	$58.82
2022-05-05	$59.59	$59.59	$59.59	$59.59	$59.59
2022-05-04	$61.80	$61.80	$61.80	$61.80	$61.80
2022-05-03	$60.14	$60.14	$60.14	$60.14	$60.14
2022-05-02	$60.24	$60.24	$60.24	$60.24	$60.24
2022-04-29	$59.63	$59.63	$59.63	$59.63	$59.63
2022-04-28	$61.14	$61.14	$61.14	$61.14	$61.14
2022-04-27	$59.81	$59.81	$59.81	$59.81	$59.81
2022-04-26	$60.02	$60.02	$60.02	$60.02	$60.02
2022-04-25	$62.19	$62.19	$62.19	$62.19	$62.19
2022-04-22	$61.69	$61.69	$61.69	$61.69	$61.69
2022-04-21	$63.16	$63.16	$63.16	$63.16	$63.16
2022-04-20	$63.97	$63.97	$63.97	$63.97	$63.97
2022-04-19	$63.63	$63.63	$63.63	$63.63	$63.63
2022-04-18	$62.15	$62.15	$62.15	$62.15	$62.15
2022-04-14	$62.58	$62.58	$62.58	$62.58	$62.58
2022-04-13	$63.36	$63.36	$63.36	$63.36	$63.36
2022-04-12	$62.64	$62.64	$62.64	$62.64	$62.64
2022-04-11	$62.87	$62.87	$62.87	$62.87	$62.87
2022-04-08	$63.43	$63.43	$63.43	$63.43	$63.43
2022-04-07	$63.98	$63.98	$63.98	$63.98	$63.98
2022-04-06	$63.79	$63.79	$63.79	$63.79	$63.79
2022-04-05	$64.70	$64.70	$64.70	$64.70	$64.70
2022-04-04	$65.82	$65.82	$65.82	$65.82	$65.82
2022-04-01	$65.78	$65.78	$65.78	$65.78	$65.78
2022-03-31	$65.56	$65.56	$65.56	$65.56	$65.56
2022-03-30	$66.48	$66.48	$66.48	$66.48	$66.48
2022-03-29	$67.51	$67.51	$67.51	$67.51	$67.51
2022-03-28	$65.92	$65.92	$65.92	$65.92	$65.92
2022-03-25	$65.71	$65.71	$65.71	$65.71	$65.71
2022-03-24	$65.89	$65.89	$65.89	$65.89	$65.89
2022-03-23	$65.40	$65.40	$65.40	$65.40	$65.40
2022-03-22	$66.85	$66.85	$66.85	$66.85	$66.85
2022-03-21	$66.48	$66.48	$66.48	$66.48	$66.48
2022-03-18	$67.06	$67.06	$67.06	$67.06	$67.06
2022-03-17	$66.15	$66.15	$66.15	$66.15	$66.15
2022-03-16	$65.50	$65.50	$65.50	$65.50	$65.50
2022-03-15	$63.80	$63.80	$63.80	$63.80	$63.80
2022-03-14	$62.69	$62.69	$62.69	$62.69	$62.69
2022-03-11	$63.20	$63.20	$63.20	$63.20	$63.20
2022-03-10	$63.99	$63.99	$63.99	$63.99	$63.99
2022-03-09	$64.54	$64.54	$64.54	$64.54	$64.54
2022-03-08	$62.70	$62.70	$62.70	$62.70	$62.70
2022-03-07	$63.01	$63.01	$63.01	$63.01	$63.01
2022-03-04	$64.80	$64.80	$64.80	$64.80	$64.80
2022-03-03	$65.54	$65.54	$65.54	$65.54	$65.54
2022-03-02	$66.25	$66.25	$66.25	$66.25	$66.25
2022-03-01	$64.76	$64.76	$64.76	$64.76	$64.76
2022-02-28	$66.03	$66.03	$66.03	$66.03	$66.03
2022-02-25	$65.81	$65.81	$65.81	$65.81	$65.81
2022-02-24	$64.37	$64.37	$64.37	$64.37	$64.37
2022-02-23	$62.81	$62.81	$62.81	$62.81	$62.81
2022-02-22	$64.08	$64.08	$64.08	$64.08	$64.08
2022-02-18	$64.84	$64.84	$64.84	$64.84	$64.84
2022-02-17	$65.14	$65.14	$65.14	$65.14	$65.14
2022-02-16	$66.59	$66.59	$66.59	$66.59	$66.59
2022-02-15	$66.53	$66.53	$66.53	$66.53	$66.53
2022-02-14	$65.24	$65.24	$65.24	$65.24	$65.24
2022-02-11	$65.21	$65.21	$65.21	$65.21	$65.21
2022-02-10	$66.37	$66.37	$66.37	$66.37	$66.37
2022-02-09	$67.55	$67.55	$67.55	$67.55	$67.55
2022-02-08	$66.35	$66.35	$66.35	$66.35	$66.35
2022-02-07	$65.23	$65.23	$65.23	$65.23	$65.23
2022-02-04	$65.28	$65.28	$65.28	$65.28	$65.28
2022-02-03	$65.12	$65.12	$65.12	$65.12	$65.12
2022-02-02	$66.17	$66.17	$66.17	$66.17	$66.17
2022-02-01	$66.49	$66.49	$66.49	$66.49	$66.49
2022-01-31	$65.98	$65.98	$65.98	$65.98	$65.98
2022-01-28	$64.24	$64.24	$64.24	$64.24	$64.24
2022-01-27	$62.86	$62.86	$62.86	$62.86	$62.86
2022-01-26	$63.74	$63.74	$63.74	$63.74	$63.74
2022-01-25	$64.55	$64.55	$64.55	$64.55	$64.55
2022-01-24	$66.28	$66.28	$66.28	$66.28	$66.28
2022-01-21	$64.92	$64.92	$64.92	$64.92	$64.92
2022-01-20	$65.80	$65.80	$65.80	$65.80	$65.80
2022-01-19	$67.10	$67.10	$67.10	$67.10	$67.10
2022-01-18	$67.73	$67.73	$67.73	$67.73	$67.73
2022-01-14	$69.30	$69.30	$69.30	$69.30	$69.30
2022-01-13	$69.65	$69.65	$69.65	$69.65	$69.65
2022-01-12	$70.44	$70.44	$70.44	$70.44	$70.44
2022-01-11	$70.53	$70.53	$70.53	$70.53	$70.53
2022-01-10	$70.10	$70.10	$70.10	$70.10	$70.10
2022-01-07	$70.05	$70.05	$70.05	$70.05	$70.05
2022-01-06	$71.01	$71.01	$71.01	$71.01	$71.01
2022-01-05	$70.78	$70.78	$70.78	$70.78	$70.78
2022-01-04	$73.07	$73.07	$73.07	$73.07	$73.07
2022-01-03	$73.31	$73.31	$73.31	$73.31	$73.31
2021-12-31	$73.73	$73.73	$73.73	$73.73	$73.73
2021-12-30	$73.61	$73.61	$73.61	$73.61	$73.61
2021-12-29	$73.74	$73.74	$73.74	$73.74	$73.74
2021-12-28	$73.52	$73.52	$73.52	$73.52	$73.52
2021-12-27	$73.68	$73.68	$73.68	$73.68	$73.68
2021-12-23	$72.61	$72.61	$72.61	$72.61	$72.61
2021-12-22	$72.09	$72.09	$72.09	$72.09	$72.09
2021-12-21	$71.34	$71.34	$71.34	$71.34	$71.34
2021-12-20	$69.83	$69.83	$69.83	$69.83	$69.83
2021-12-17	$70.89	$70.89	$70.89	$70.89	$70.89
2021-12-16	$70.95	$70.95	$70.95	$70.95	$70.95
2021-12-15	$72.20	$72.20	$72.20	$72.20	$72.20
2021-12-14	$71.00	$71.00	$71.00	$71.00	$71.00
2021-12-13	$79.74	$79.74	$79.74	$79.74	$71.53
2021-12-10	$80.13	$80.13	$80.13	$80.13	$71.87
2021-12-09	$79.89	$79.89	$79.89	$79.89	$71.66
2021-12-08	$81.34	$81.34	$81.34	$81.34	$72.96
2021-12-07	$80.97	$80.97	$80.97	$80.97	$72.63
2021-12-06	$79.61	$79.61	$79.61	$79.61	$71.41
2021-12-03	$78.53	$78.53	$78.53	$78.53	$70.44
2021-12-02	$79.46	$79.46	$79.46	$79.46	$71.27
2021-12-01	$77.52	$77.52	$77.52	$77.52	$69.53
2021-11-30	$78.59	$78.59	$78.59	$78.59	$70.49
2021-11-29	$80.14	$80.14	$80.14	$80.14	$71.88
2021-11-26	$79.72	$79.72	$79.72	$79.72	$71.51
2021-11-24	$81.95	$81.95	$81.95	$81.95	$73.51
2021-11-23	$82.05	$82.05	$82.05	$82.05	$73.60
2021-11-22	$82.42	$82.42	$82.42	$82.42	$73.93
2021-11-19	$82.89	$82.89	$82.89	$82.89	$74.35
2021-11-18	$83.26	$83.26	$83.26	$83.26	$74.68
2021-11-17	$83.46	$83.46	$83.46	$83.46	$74.86
2021-11-16	$84.32	$84.32	$84.32	$84.32	$75.63
2021-11-15	$83.70	$83.70	$83.70	$83.70	$75.08
2021-11-12	$83.75	$83.75	$83.75	$83.75	$75.12
2021-11-11	$83.28	$83.28	$83.28	$83.28	$74.70
2021-11-10	$82.76	$82.76	$82.76	$82.76	$74.23
2021-11-09	$83.48	$83.48	$83.48	$83.48	$74.88
2021-11-08	$83.62	$83.62	$83.62	$83.62	$75.01
2021-11-05	$83.34	$83.34	$83.34	$83.34	$74.75
2021-11-04	$83.25	$83.25	$83.25	$83.25	$74.67
2021-11-03	$82.95	$82.95	$82.95	$82.95	$74.40
2021-11-02	$82.42	$82.42	$82.42	$82.42	$73.93
2021-11-01	$81.82	$81.82	$81.82	$81.82	$73.39
2021-10-29	$80.74	$80.74	$80.74	$80.74	$72.42
2021-10-28	$80.18	$80.18	$80.18	$80.18	$71.92
2021-10-27	$78.62	$78.62	$78.62	$78.62	$70.52
2021-10-26	$80.10	$80.10	$80.10	$80.10	$71.85
2021-10-25	$80.49	$80.49	$80.49	$80.49	$72.20
2021-10-22	$80.14	$80.14	$80.14	$80.14	$71.88
2021-10-21	$79.83	$79.83	$79.83	$79.83	$71.61
2021-10-20	$79.18	$79.18	$79.18	$79.18	$71.02
2021-10-19	$78.97	$78.97	$78.97	$78.97	$70.83
2021-10-18	$78.57	$78.57	$78.57	$78.57	$70.48
2021-10-15	$78.16	$78.16	$78.16	$78.16	$70.11
2021-10-14	$78.15	$78.15	$78.15	$78.15	$70.10
2021-10-13	$76.66	$76.66	$76.66	$76.66	$68.76
2021-10-12	$76.35	$76.35	$76.35	$76.35	$68.48
2021-10-11	$76.33	$76.33	$76.33	$76.33	$68.47
2021-10-08	$76.91	$76.91	$76.91	$76.91	$68.99
2021-10-07	$77.34	$77.34	$77.34	$77.34	$69.37
2021-10-06	$76.19	$76.19	$76.19	$76.19	$68.34
2021-10-05	$76.53	$76.53	$76.53	$76.53	$68.65
2021-10-04	$76.09	$76.09	$76.09	$76.09	$68.25
2021-10-01	$76.80	$76.80	$76.80	$76.80	$68.89
2021-09-30	$75.93	$75.93	$75.93	$75.93	$68.11
2021-09-29	$76.92	$76.92	$76.92	$76.92	$69.00
2021-09-28	$76.83	$76.83	$76.83	$76.83	$68.91
2021-09-27	$78.48	$78.48	$78.48	$78.48	$70.39
2021-09-24	$78.44	$78.44	$78.44	$78.44	$70.36
2021-09-23	$78.40	$78.40	$78.40	$78.40	$70.32
2021-09-22	$77.32	$77.32	$77.32	$77.32	$69.35
2021-09-21	$76.39	$76.39	$76.39	$76.39	$68.52
2021-09-20	$76.42	$76.42	$76.42	$76.42	$68.55
2021-09-17	$77.58	$77.58	$77.58	$77.58	$69.59
2021-09-16	$77.97	$77.97	$77.97	$77.97	$69.94
2021-09-15	$78.02	$78.02	$78.02	$78.02	$69.98
2021-09-14	$77.24	$77.24	$77.24	$77.24	$69.28
2021-09-13	$77.78	$77.78	$77.78	$77.78	$69.77
2021-09-10	$77.90	$77.90	$77.90	$77.90	$69.87
2021-09-09	$78.26	$78.26	$78.26	$78.26	$70.20
2021-09-08	$78.47	$78.47	$78.47	$78.47	$70.39
2021-09-07	$78.64	$78.64	$78.64	$78.64	$70.54
2021-09-03	$79.66	$79.66	$79.66	$79.66	$71.45
2021-09-02	$79.92	$79.92	$79.92	$79.92	$71.69
2021-09-01	$79.29	$79.29	$79.29	$79.29	$71.12
2021-08-31	$79.33	$79.33	$79.33	$79.33	$71.16
2021-08-30	$79.32	$79.32	$79.32	$79.32	$71.15
2021-08-27	$79.25	$79.25	$79.25	$79.25	$71.09
2021-08-26	$77.84	$77.84	$77.84	$77.84	$69.82
2021-08-25	$78.47	$78.47	$78.47	$78.47	$70.39
2021-08-24	$78.20	$78.20	$78.20	$78.20	$70.14
2021-08-23	$77.79	$77.79	$77.79	$77.79	$69.78
2021-08-20	$77.28	$77.28	$77.28	$77.28	$69.32
2021-08-19	$76.40	$76.40	$76.40	$76.40	$68.53
2021-08-18	$76.41	$76.41	$76.41	$76.41	$68.54
2021-08-17	$77.06	$77.06	$77.06	$77.06	$69.12
2021-08-16	$78.01	$78.01	$78.01	$78.01	$69.97
2021-08-13	$77.92	$77.92	$77.92	$77.92	$69.89
2021-08-12	$78.03	$78.03	$78.03	$78.03	$69.99
2021-08-11	$78.44	$78.44	$78.44	$78.44	$70.36
2021-08-10	$78.22	$78.22	$78.22	$78.22	$70.16
2021-08-09	$77.95	$77.95	$77.95	$77.95	$69.92
2021-08-06	$78.39	$78.39	$78.39	$78.39	$70.31
2021-08-05	$78.18	$78.18	$78.18	$78.18	$70.13
2021-08-04	$77.56	$77.56	$77.56	$77.56	$69.57
2021-08-03	$77.93	$77.93	$77.93	$77.93	$69.90
2021-08-02	$77.70	$77.70	$77.70	$77.70	$69.70
2021-07-30	$77.87	$77.87	$77.87	$77.87	$69.85
2021-07-29	$77.71	$77.71	$77.71	$77.71	$69.70
2021-07-28	$76.66	$76.66	$76.66	$76.66	$68.76
2021-07-27	$75.80	$75.80	$75.80	$75.80	$67.99
2021-07-26	$76.37	$76.37	$76.37	$76.37	$68.50
2021-07-23	$76.45	$76.45	$76.45	$76.45	$68.57
2021-07-22	$75.35	$75.35	$75.35	$75.35	$67.59
2021-07-21	$75.87	$75.87	$75.87	$75.87	$68.05
2021-07-20	$75.23	$75.23	$75.23	$75.23	$67.48
2021-07-19	$73.60	$73.60	$73.60	$73.60	$66.02
2021-07-16	$74.33	$74.33	$74.33	$74.33	$66.67
2021-07-15	$74.67	$74.67	$74.67	$74.67	$66.98
2021-07-14	$74.93	$74.93	$74.93	$74.93	$67.21
2021-07-13	$75.31	$75.31	$75.31	$75.31	$67.55
2021-07-12	$76.26	$76.26	$76.26	$76.26	$68.40
2021-07-09	$76.17	$76.17	$76.17	$76.17	$68.32
2021-07-08	$74.92	$74.92	$74.92	$74.92	$67.20
2021-07-07	$75.76	$75.76	$75.76	$75.76	$67.96
2021-07-06	$75.62	$75.62	$75.62	$75.62	$67.83
2021-07-02	$75.96	$75.96	$75.96	$75.96	$68.13
2021-07-01	$76.14	$76.14	$76.14	$76.14	$68.30
2021-06-30	$75.51	$75.51	$75.51	$75.51	$67.73
2021-06-29	$75.61	$75.61	$75.61	$75.61	$67.82
2021-06-28	$75.35	$75.35	$75.35	$75.35	$67.59
2021-06-25	$75.62	$75.62	$75.62	$75.62	$67.83
2021-06-24	$75.12	$75.12	$75.12	$75.12	$67.38
2021-06-23	$74.39	$74.39	$74.39	$74.39	$66.73
2021-06-22	$74.44	$74.44	$74.44	$74.44	$66.77
2021-06-21	$74.30	$74.30	$74.30	$74.30	$66.65
2021-06-18	$72.93	$72.93	$72.93	$72.93	$65.42
2021-06-17	$74.40	$74.40	$74.40	$74.40	$66.74
2021-06-16	$74.82	$74.82	$74.82	$74.82	$67.11
2021-06-15	$75.00	$75.00	$75.00	$75.00	$67.27
2021-06-14	$75.07	$75.07	$75.07	$75.07	$67.34
2021-06-11	$75.04	$75.04	$75.04	$75.04	$67.31
2021-06-10	$74.63	$74.63	$74.63	$74.63	$66.94
2021-06-09	$74.76	$74.76	$74.76	$74.76	$67.06
2021-06-08	$75.08	$75.08	$75.08	$75.08	$67.35
2021-06-07	$74.61	$74.61	$74.61	$74.61	$66.92
2021-06-04	$74.93	$74.93	$74.93	$74.93	$67.21
2021-06-03	$74.35	$74.35	$74.35	$74.35	$66.69
2021-06-02	$74.84	$74.84	$74.84	$74.84	$67.13
2021-06-01	$75.40	$75.40	$75.40	$75.40	$67.63
2021-05-28	$75.29	$75.29	$75.29	$75.29	$67.53
2021-05-27	$75.13	$75.13	$75.13	$75.13	$67.39
2021-05-26	$74.89	$74.89	$74.89	$74.89	$67.17
2021-05-25	$74.44	$74.44	$74.44	$74.44	$66.77
2021-05-24	$74.68	$74.68	$74.68	$74.68	$66.99
2021-05-21	$74.39	$74.39	$74.39	$74.39	$66.73
2021-05-20	$74.36	$74.36	$74.36	$74.36	$66.70
2021-05-19	$73.70	$73.70	$73.70	$73.70	$66.11
2021-05-18	$74.01	$74.01	$74.01	$74.01	$66.39
2021-05-17	$74.74	$74.74	$74.74	$74.74	$67.04
2021-05-14	$75.26	$75.26	$75.26	$75.26	$67.51
2021-05-13	$73.82	$73.82	$73.82	$73.82	$66.21
2021-05-12	$72.68	$72.68	$72.68	$72.68	$65.19
2021-05-11	$74.82	$74.82	$74.82	$74.82	$67.11
2021-05-10	$75.09	$75.09	$75.09	$75.09	$67.35
2021-05-07	$76.41	$76.41	$76.41	$76.41	$68.54
2021-05-06	$75.67	$75.67	$75.67	$75.67	$67.87
2021-05-05	$75.80	$75.80	$75.80	$75.80	$67.99
2021-05-04	$75.84	$75.84	$75.84	$75.84	$68.03
2021-05-03	$76.50	$76.50	$76.50	$76.50	$68.62
2021-04-30	$76.31	$76.31	$76.31	$76.31	$68.45
2021-04-29	$77.39	$77.39	$77.39	$77.39	$69.42
2021-04-28	$77.63	$77.63	$77.63	$77.63	$69.63
2021-04-27	$77.76	$77.76	$77.76	$77.76	$69.75
2021-04-26	$77.99	$77.99	$77.99	$77.99	$69.96
2021-04-23	$77.72	$77.72	$77.72	$77.72	$69.71
2021-04-22	$76.48	$76.48	$76.48	$76.48	$68.60
2021-04-21	$76.61	$76.61	$76.61	$76.61	$68.72
2021-04-20	$75.34	$75.34	$75.34	$75.34	$67.58
2021-04-19	$76.34	$76.34	$76.34	$76.34	$68.48
2021-04-16	$77.53	$77.53	$77.53	$77.53	$69.54
2021-04-15	$76.76	$76.76	$76.76	$76.76	$68.85
2021-04-14	$75.98	$75.98	$75.98	$75.98	$68.15
2021-04-13	$75.82	$75.82	$75.82	$75.82	$68.01
2021-04-12	$76.26	$76.26	$76.26	$76.26	$68.40
2021-04-09	$76.18	$76.18	$76.18	$76.18	$68.33
2021-04-08	$75.65	$75.65	$75.65	$75.65	$67.86
2021-04-07	$75.00	$75.00	$75.00	$75.00	$67.27
2021-04-06	$76.00	$76.00	$76.00	$76.00	$68.17
2021-04-05	$76.02	$76.02	$76.02	$76.02	$68.19
2021-04-01	$75.51	$75.51	$75.51	$75.51	$67.73
2021-03-31	$74.31	$74.31	$74.31	$74.31	$66.65
2021-03-30	$73.98	$73.98	$73.98	$73.98	$66.36
2021-03-29	$73.48	$73.48	$73.48	$73.48	$65.91
2021-03-26	$74.88	$74.88	$74.88	$74.88	$67.17
2021-03-25	$73.33	$73.33	$73.33	$73.33	$65.78
2021-03-24	$72.39	$72.39	$72.39	$72.39	$64.93
2021-03-23	$73.15	$73.15	$73.15	$73.15	$65.61
2021-03-22	$74.65	$74.65	$74.65	$74.65	$66.96
2021-03-19	$74.86	$74.86	$74.86	$74.86	$67.15
2021-03-18	$74.75	$74.75	$74.75	$74.75	$67.05
2021-03-17	$76.28	$76.28	$76.28	$76.28	$68.42
2021-03-16	$76.19	$76.19	$76.19	$76.19	$68.34
2021-03-15	$76.71	$76.71	$76.71	$76.71	$68.81
2021-03-12	$76.03	$76.03	$76.03	$76.03	$68.20
2021-03-11	$75.77	$75.77	$75.77	$75.77	$67.96
2021-03-10	$74.54	$74.54	$74.54	$74.54	$66.86
2021-03-09	$73.83	$73.83	$73.83	$73.83	$66.22
2021-03-08	$72.94	$72.94	$72.94	$72.94	$65.43
2021-03-05	$73.19	$73.19	$73.19	$73.19	$65.65
2021-03-04	$71.61	$71.61	$71.61	$71.61	$64.23
2021-03-03	$73.73	$73.73	$73.73	$73.73	$66.13
2021-03-02	$74.68	$74.68	$74.68	$74.68	$66.99
2021-03-01	$76.12	$76.12	$76.12	$76.12	$68.28
2021-02-26	$74.22	$74.22	$74.22	$74.22	$66.57
2021-02-25	$74.31	$74.31	$74.31	$74.31	$66.65
2021-02-24	$76.42	$76.42	$76.42	$76.42	$68.55
2021-02-23	$75.40	$75.40	$75.40	$75.40	$67.63
2021-02-22	$75.51	$75.51	$75.51	$75.51	$67.73
2021-02-19	$76.13	$76.13	$76.13	$76.13	$68.29
2021-02-18	$75.41	$75.41	$75.41	$75.41	$67.64
2021-02-17	$75.96	$75.96	$75.96	$75.96	$68.13
2021-02-16	$76.47	$76.47	$76.47	$76.47	$68.59
2021-02-12	$76.96	$76.96	$76.96	$76.96	$69.03
2021-02-11	$76.48	$76.48	$76.48	$76.48	$68.60
2021-02-10	$76.23	$76.23	$76.23	$76.23	$68.38
2021-02-09	$76.61	$76.61	$76.61	$76.61	$68.72
2021-02-08	$76.19	$76.19	$76.19	$76.19	$68.34
2021-02-05	$74.85	$74.85	$74.85	$74.85	$67.14
2021-02-04	$73.96	$73.96	$73.96	$73.96	$66.34
2021-02-03	$72.72	$72.72	$72.72	$72.72	$65.23
2021-02-02	$73.11	$73.11	$73.11	$73.11	$65.58
2021-02-01	$71.85	$71.85	$71.85	$71.85	$64.45
2021-01-29	$70.13	$70.13	$70.13	$70.13	$62.91
2021-01-28	$71.55	$71.55	$71.55	$71.55	$64.18
2021-01-27	$71.20	$71.20	$71.20	$71.20	$63.86
2021-01-26	$72.90	$72.90	$72.90	$72.90	$65.39
2021-01-25	$73.64	$73.64	$73.64	$73.64	$66.05
2021-01-22	$73.88	$73.88	$73.88	$73.88	$66.27
2021-01-21	$73.54	$73.54	$73.54	$73.54	$65.96
2021-01-20	$74.12	$74.12	$74.12	$74.12	$66.48
2021-01-19	$73.43	$73.43	$73.43	$73.43	$65.87
2021-01-15	$72.99	$72.99	$72.99	$72.99	$65.47
2021-01-14	$73.54	$73.54	$73.54	$73.54	$65.96
2021-01-13	$73.05	$73.05	$73.05	$73.05	$65.52
2021-01-12	$73.88	$73.88	$73.88	$73.88	$66.27
2021-01-11	$73.47	$73.47	$73.47	$73.47	$65.90
2021-01-08	$73.40	$73.40	$73.40	$73.40	$65.84
2021-01-07	$73.21	$73.21	$73.21	$73.21	$65.67
2021-01-06	$71.86	$71.86	$71.86	$71.86	$64.46
2021-01-05	$69.61	$69.61	$69.61	$69.61	$62.44
2021-01-04	$68.86	$68.86	$68.86	$68.86	$61.77
2020-12-31	$69.81	$69.81	$69.81	$69.81	$62.62
2020-12-30	$69.62	$69.62	$69.62	$69.62	$62.45
2020-12-29	$69.06	$69.06	$69.06	$69.06	$61.95
2020-12-28	$69.74	$69.74	$69.74	$69.74	$62.56
2020-12-24	$69.65	$69.65	$69.65	$69.65	$62.47
2020-12-23	$69.60	$69.60	$69.60	$69.60	$62.43
2020-12-22	$69.44	$69.44	$69.44	$69.44	$62.29
2020-12-21	$69.05	$69.05	$69.05	$69.05	$61.94
2020-12-18	$69.52	$69.52	$69.52	$69.52	$62.36
2020-12-17	$69.26	$69.26	$69.26	$69.26	$62.12
2020-12-16	$68.43	$68.43	$68.43	$68.43	$61.38
2020-12-15	$68.31	$68.31	$68.31	$68.31	$61.27
2020-12-14	$67.25	$67.25	$67.25	$67.25	$60.32
2020-12-11	$69.76	$69.76	$69.76	$69.76	$60.16
2020-12-10	$69.62	$69.62	$69.62	$69.62	$60.04
2020-12-09	$69.45	$69.45	$69.45	$69.45	$59.89
2020-12-08	$70.24	$70.24	$70.24	$70.24	$60.57
2020-12-07	$69.70	$69.70	$69.70	$69.70	$60.11
2020-12-04	$69.33	$69.33	$69.33	$69.33	$59.79
2020-12-03	$68.37	$68.37	$68.37	$68.37	$58.96
2020-12-02	$68.39	$68.39	$68.39	$68.39	$58.98
2020-12-01	$68.90	$68.90	$68.90	$68.90	$59.42
2020-11-30	$68.36	$68.36	$68.36	$68.36	$58.95
2020-11-27	$68.76	$68.76	$68.76	$68.76	$59.29
2020-11-25	$68.33	$68.33	$68.33	$68.33	$58.92
2020-11-24	$68.67	$68.67	$68.67	$68.67	$59.22
2020-11-23	$68.16	$68.16	$68.16	$68.16	$58.78
2020-11-20	$67.87	$67.87	$67.87	$67.87	$58.53
2020-11-19	$67.69	$67.69	$67.69	$67.69	$58.37
2020-11-18	$67.17	$67.17	$67.17	$67.17	$57.92
2020-11-17	$67.97	$67.97	$67.97	$67.97	$58.61
2020-11-16	$68.07	$68.07	$68.07	$68.07	$58.70
2020-11-13	$67.05	$67.05	$67.05	$67.05	$57.82
2020-11-12	$66.32	$66.32	$66.32	$66.32	$57.19
2020-11-11	$67.58	$67.58	$67.58	$67.58	$58.28
2020-11-10	$66.94	$66.94	$66.94	$66.94	$57.72
2020-11-09	$66.34	$66.34	$66.34	$66.34	$57.21
2020-11-06	$66.35	$66.35	$66.35	$66.35	$57.22
2020-11-05	$66.36	$66.36	$66.36	$66.36	$57.22
2020-11-04	$64.84	$64.84	$64.84	$64.84	$55.91
2020-11-03	$64.21	$64.21	$64.21	$64.21	$55.37
2020-11-02	$62.64	$62.64	$62.64	$62.64	$54.02
2020-10-30	$61.68	$61.68	$61.68	$61.68	$53.19
2020-10-29	$62.27	$62.27	$62.27	$62.27	$53.70
2020-10-28	$61.64	$61.64	$61.64	$61.64	$53.15
2020-10-27	$63.20	$63.20	$63.20	$63.20	$54.50
2020-10-26	$63.62	$63.62	$63.62	$63.62	$54.86
2020-10-23	$64.82	$64.82	$64.82	$64.82	$55.90
2020-10-22	$64.68	$64.68	$64.68	$64.68	$55.78
2020-10-21	$64.02	$64.02	$64.02	$64.02	$55.21
2020-10-20	$63.80	$63.80	$63.80	$63.80	$55.02
2020-10-19	$63.47	$63.47	$63.47	$63.47	$54.73
2020-10-16	$64.34	$64.34	$64.34	$64.34	$55.48
2020-10-15	$64.38	$64.38	$64.38	$64.38	$55.52
2020-10-14	$63.84	$63.84	$63.84	$63.84	$55.05
2020-10-13	$64.24	$64.24	$64.24	$64.24	$55.40
2020-10-12	$64.78	$64.78	$64.78	$64.78	$55.86
2020-10-09	$64.07	$64.07	$64.07	$64.07	$55.25
2020-10-08	$63.42	$63.42	$63.42	$63.42	$54.69
2020-10-07	$62.86	$62.86	$62.86	$62.86	$54.21
2020-10-06	$61.85	$61.85	$61.85	$61.85	$53.34
2020-10-05	$61.82	$61.82	$61.82	$61.82	$53.31
2020-10-02	$60.46	$60.46	$60.46	$60.46	$52.14
2020-10-01	$60.73	$60.73	$60.73	$60.73	$52.37
2020-09-30	$60.23	$60.23	$60.23	$60.23	$51.94
2020-09-29	$60.02	$60.02	$60.02	$60.02	$51.76
2020-09-28	$60.11	$60.11	$60.11	$60.11	$51.84
2020-09-25	$58.97	$58.97	$58.97	$58.97	$50.85
2020-09-24	$58.24	$58.24	$58.24	$58.24	$50.22
2020-09-23	$58.13	$58.13	$58.13	$58.13	$50.13
2020-09-22	$59.24	$59.24	$59.24	$59.24	$51.08
2020-09-21	$58.46	$58.46	$58.46	$58.46	$50.41
2020-09-18	$59.60	$59.60	$59.60	$59.60	$51.40
2020-09-17	$60.14	$60.14	$60.14	$60.14	$51.86
2020-09-16	$60.45	$60.45	$60.45	$60.45	$52.13
2020-09-15	$60.65	$60.65	$60.65	$60.65	$52.30
2020-09-14	$60.38	$60.38	$60.38	$60.38	$52.07
2020-09-11	$59.47	$59.47	$59.47	$59.47	$51.28
2020-09-10	$59.80	$59.80	$59.80	$59.80	$51.57
2020-09-09	$60.54	$60.54	$60.54	$60.54	$52.21
2020-09-08	$59.51	$59.51	$59.51	$59.51	$51.32
2020-09-04	$60.79	$60.79	$60.79	$60.79	$52.42
2020-09-03	$61.51	$61.51	$61.51	$61.51	$53.04
2020-09-02	$63.78	$63.78	$63.78	$63.78	$55.00
2020-09-01	$62.97	$62.97	$62.97	$62.97	$54.30
2020-08-31	$62.31	$62.31	$62.31	$62.31	$53.73
2020-08-28	$62.71	$62.71	$62.71	$62.71	$54.08
2020-08-27	$62.67	$62.67	$62.67	$62.67	$54.04
2020-08-26	$62.71	$62.71	$62.71	$62.71	$54.08
2020-08-25	$62.77	$62.77	$62.77	$62.77	$54.13
2020-08-24	$62.70	$62.70	$62.70	$62.70	$54.07
2020-08-21	$62.25	$62.25	$62.25	$62.25	$53.68
2020-08-20	$62.48	$62.48	$62.48	$62.48	$53.88
2020-08-19	$62.82	$62.82	$62.82	$62.82	$54.17
2020-08-18	$63.13	$63.13	$63.13	$63.13	$54.44
2020-08-17	$63.45	$63.45	$63.45	$63.45	$54.72
2020-08-14	$63.03	$63.03	$63.03	$63.03	$54.35
2020-08-13	$63.40	$63.40	$63.40	$63.40	$54.67
2020-08-12	$62.94	$62.94	$62.94	$62.94	$54.28
2020-08-11	$62.37	$62.37	$62.37	$62.37	$53.78
2020-08-10	$62.52	$62.52	$62.52	$62.52	$53.91
2020-08-07	$62.89	$62.89	$62.89	$62.89	$54.23
2020-08-06	$62.46	$62.46	$62.46	$62.46	$53.86
2020-08-05	$62.57	$62.57	$62.57	$62.57	$53.96
2020-08-04	$61.92	$61.92	$61.92	$61.92	$53.40
2020-08-03	$62.03	$62.03	$62.03	$62.03	$53.49
2020-07-31	$61.29	$61.29	$61.29	$61.29	$52.85
2020-07-30	$61.24	$61.24	$61.24	$61.24	$52.81
2020-07-29	$61.43	$61.43	$61.43	$61.43	$52.97
2020-07-28	$60.05	$60.05	$60.05	$60.05	$51.78
2020-07-27	$61.01	$61.01	$61.01	$61.01	$52.61
2020-07-24	$60.16	$60.16	$60.16	$60.16	$51.88
2020-07-23	$60.53	$60.53	$60.53	$60.53	$52.20
2020-07-22	$60.23	$60.23	$60.23	$60.23	$51.94
2020-07-21	$59.92	$59.92	$59.92	$59.92	$51.67
2020-07-20	$59.60	$59.60	$59.60	$59.60	$51.40
2020-07-17	$59.45	$59.45	$59.45	$59.45	$51.27
2020-07-16	$58.94	$58.94	$58.94	$58.94	$50.83
2020-07-15	$59.18	$59.18	$59.18	$59.18	$51.03
2020-07-14	$57.73	$57.73	$57.73	$57.73	$49.78
2020-07-13	$56.96	$56.96	$56.96	$56.96	$49.12
2020-07-10	$57.65	$57.65	$57.65	$57.65	$49.71
2020-07-09	$57.37	$57.37	$57.37	$57.37	$49.47
2020-07-08	$57.67	$57.67	$57.67	$57.67	$49.73
2020-07-07	$57.45	$57.45	$57.45	$57.45	$49.54
2020-07-06	$58.07	$58.07	$58.07	$58.07	$50.08
2020-07-02	$57.47	$57.47	$57.47	$57.47	$49.56
2020-07-01	$57.01	$57.01	$57.01	$57.01	$49.16
2020-06-30	$57.45	$57.45	$57.45	$57.45	$49.54
2020-06-29	$56.46	$56.46	$56.46	$56.46	$48.69
2020-06-26	$55.25	$55.25	$55.25	$55.25	$47.64
2020-06-25	$56.54	$56.54	$56.54	$56.54	$48.76
2020-06-24	$55.58	$55.58	$55.58	$55.58	$47.93
2020-06-23	$57.01	$57.01	$57.01	$57.01	$49.16
2020-06-22	$56.96	$56.96	$56.96	$56.96	$49.12
2020-06-19	$56.42	$56.42	$56.42	$56.42	$48.65
2020-06-18	$56.63	$56.63	$56.63	$56.63	$48.83
2020-06-17	$56.78	$56.78	$56.78	$56.78	$48.96
2020-06-16	$57.16	$57.16	$57.16	$57.16	$49.29
2020-06-15	$56.13	$56.13	$56.13	$56.13	$48.40
2020-06-12	$55.10	$55.10	$55.10	$55.10	$47.51
2020-06-11	$54.62	$54.62	$54.62	$54.62	$47.10
2020-06-10	$58.19	$58.19	$58.19	$58.19	$50.18
2020-06-09	$58.75	$58.75	$58.75	$58.75	$50.66
2020-06-08	$59.43	$59.43	$59.43	$59.43	$51.25
2020-06-05	$59.42	$59.42	$59.42	$59.42	$51.24
2020-06-04	$57.94	$57.94	$57.94	$57.94	$49.96
2020-06-03	$58.36	$58.36	$58.36	$58.36	$50.33
2020-06-02	$57.32	$57.32	$57.32	$57.32	$49.43
2020-06-01	$57.12	$57.12	$57.12	$57.12	$49.26
2020-05-29	$56.82	$56.82	$56.82	$56.82	$49.00
2020-05-28	$56.35	$56.35	$56.35	$56.35	$48.59
2020-05-27	$56.96	$56.96	$56.96	$56.96	$49.12
2020-05-26	$55.50	$55.50	$55.50	$55.50	$47.86
2020-05-22	$54.20	$54.20	$54.20	$54.20	$46.74
2020-05-21	$53.91	$53.91	$53.91	$53.91	$46.49
2020-05-20	$53.83	$53.83	$53.83	$53.83	$46.42
2020-05-19	$52.78	$52.78	$52.78	$52.78	$45.51
2020-05-18	$53.56	$53.56	$53.56	$53.56	$46.19
2020-05-15	$51.17	$51.17	$51.17	$51.17	$44.13
2020-05-14	$50.69	$50.69	$50.69	$50.69	$43.71
2020-05-13	$50.31	$50.31	$50.31	$50.31	$43.38
2020-05-12	$51.51	$51.51	$51.51	$51.51	$44.42
2020-05-11	$53.01	$53.01	$53.01	$53.01	$45.71
2020-05-08	$52.90	$52.90	$52.90	$52.90	$45.62
2020-05-07	$51.73	$51.73	$51.73	$51.73	$44.61
2020-05-06	$51.22	$51.22	$51.22	$51.22	$44.17
2020-05-05	$51.19	$51.19	$51.19	$51.19	$44.14
2020-05-04	$50.44	$50.44	$50.44	$50.44	$43.50
2020-05-01	$50.43	$50.43	$50.43	$50.43	$43.49
2020-04-30	$51.71	$51.71	$51.71	$51.71	$44.59
2020-04-29	$53.08	$53.08	$53.08	$53.08	$45.77
2020-04-28	$50.99	$50.99	$50.99	$50.99	$43.97
2020-04-27	$50.73	$50.73	$50.73	$50.73	$43.75
2020-04-24	$48.92	$48.92	$48.92	$48.92	$42.19
2020-04-23	$48.20	$48.20	$48.20	$48.20	$41.56
2020-04-22	$47.67	$47.67	$47.67	$47.67	$41.11
2020-04-21	$46.74	$46.74	$46.74	$46.74	$40.31
2020-04-20	$48.32	$48.32	$48.32	$48.32	$41.67
2020-04-17	$49.11	$49.11	$49.11	$49.11	$42.35
2020-04-16	$47.58	$47.58	$47.58	$47.58	$41.03
2020-04-15	$47.28	$47.28	$47.28	$47.28	$40.77
2020-04-14	$49.01	$49.01	$49.01	$49.01	$42.26
2020-04-13	$47.60	$47.60	$47.60	$47.60	$41.05
2020-04-09	$49.15	$49.15	$49.15	$49.15	$42.38
2020-04-08	$47.91	$47.91	$47.91	$47.91	$41.31
2020-04-07	$46.33	$46.33	$46.33	$46.33	$39.95
2020-04-06	$46.48	$46.48	$46.48	$46.48	$40.08
2020-04-03	$43.56	$43.56	$43.56	$43.56	$37.56
2020-04-02	$44.52	$44.52	$44.52	$44.52	$38.39
2020-04-01	$43.68	$43.68	$43.68	$43.68	$37.67
2020-03-31	$46.06	$46.06	$46.06	$46.06	$39.72
2020-03-30	$46.36	$46.36	$46.36	$46.36	$39.98
2020-03-27	$44.62	$44.62	$44.62	$44.62	$38.48
2020-03-26	$46.28	$46.28	$46.28	$46.28	$39.91
2020-03-25	$43.28	$43.28	$43.28	$43.28	$37.32
2020-03-24	$43.20	$43.20	$43.20	$43.20	$37.25
2020-03-23	$39.75	$39.75	$39.75	$39.75	$34.28
2020-03-20	$40.79	$40.79	$40.79	$40.79	$35.17
2020-03-19	$43.15	$43.15	$43.15	$43.15	$37.21
2020-03-18	$41.96	$41.96	$41.96	$41.96	$36.18
2020-03-17	$45.05	$45.05	$45.05	$45.05	$38.85
2020-03-16	$41.92	$41.92	$41.92	$41.92	$36.15
2020-03-13	$47.54	$47.54	$47.54	$47.54	$41.00
2020-03-12	$43.84	$43.84	$43.84	$43.84	$37.80
2020-03-11	$48.06	$48.06	$48.06	$48.06	$41.44
2020-03-10	$50.54	$50.54	$50.54	$50.54	$43.58
2020-03-09	$48.74	$48.74	$48.74	$48.74	$42.03
2020-03-06	$53.25	$53.25	$53.25	$53.25	$45.92
2020-03-05	$54.08	$54.08	$54.08	$54.08	$46.64
2020-03-04	$55.88	$55.88	$55.88	$55.88	$48.19
2020-03-03	$54.09	$54.09	$54.09	$54.09	$46.64
2020-03-02	$55.27	$55.27	$55.27	$55.27	$47.66
2020-02-28	$53.53	$53.53	$53.53	$53.53	$46.16
2020-02-27	$54.43	$54.43	$54.43	$54.43	$46.94
2020-02-26	$56.20	$56.20	$56.20	$56.20	$48.46
2020-02-25	$56.61	$56.61	$56.61	$56.61	$48.82
2020-02-24	$58.18	$58.18	$58.18	$58.18	$50.17
2020-02-21	$59.75	$59.75	$59.75	$59.75	$51.52
2020-02-20	$60.43	$60.43	$60.43	$60.43	$52.11
2020-02-19	$60.74	$60.74	$60.74	$60.74	$52.38
2020-02-18	$60.42	$60.42	$60.42	$60.42	$52.10
2020-02-14	$60.74	$60.74	$60.74	$60.74	$52.38
2020-02-13	$60.61	$60.61	$60.61	$60.61	$52.27
2020-02-12	$60.29	$60.29	$60.29	$60.29	$51.99
2020-02-11	$60.01	$60.01	$60.01	$60.01	$51.75
2020-02-10	$59.72	$59.72	$59.72	$59.72	$51.50
2020-02-07	$59.35	$59.35	$59.35	$59.35	$51.18
2020-02-06	$59.86	$59.86	$59.86	$59.86	$51.62
2020-02-05	$59.89	$59.89	$59.89	$59.89	$51.65
2020-02-04	$59.46	$59.46	$59.46	$59.46	$51.27
2020-02-03	$58.64	$58.64	$58.64	$58.64	$50.57
2020-01-31	$57.90	$57.90	$57.90	$57.90	$49.93
2020-01-30	$59.06	$59.06	$59.06	$59.06	$50.93
2020-01-29	$59.18	$59.18	$59.18	$59.18	$51.03
2020-01-28	$59.42	$59.42	$59.42	$59.42	$51.24
2020-01-27	$58.95	$58.95	$58.95	$58.95	$50.83
2020-01-24	$59.53	$59.53	$59.53	$59.53	$51.34
2020-01-23	$60.12	$60.12	$60.12	$60.12	$51.84
2020-01-22	$60.04	$60.04	$60.04	$60.04	$51.77
2020-01-21	$59.90	$59.90	$59.90	$59.90	$51.65
2020-01-17	$60.13	$60.13	$60.13	$60.13	$51.85
2020-01-16	$60.11	$60.11	$60.11	$60.11	$51.84
2020-01-15	$59.46	$59.46	$59.46	$59.46	$51.27
2020-01-14	$59.42	$59.42	$59.42	$59.42	$51.24
2020-01-13	$59.40	$59.40	$59.40	$59.40	$51.22
2020-01-10	$58.84	$58.84	$58.84	$58.84	$50.74
2020-01-09	$58.94	$58.94	$58.94	$58.94	$50.83
2020-01-08	$58.58	$58.58	$58.58	$58.58	$50.52
2020-01-07	$58.43	$58.43	$58.43	$58.43	$50.39
2020-01-06	$58.52	$58.52	$58.52	$58.52	$50.46
2020-01-03	$58.57	$58.57	$58.57	$58.57	$50.51
2020-01-02	$58.69	$58.69	$58.69	$58.69	$50.61
2019-12-31	$58.35	$58.35	$58.35	$58.35	$50.32
2019-12-30	$58.38	$58.38	$58.38	$58.38	$50.34
2019-12-27	$58.53	$58.53	$58.53	$58.53	$50.47
2019-12-26	$58.66	$58.66	$58.66	$58.66	$50.58
2019-12-24	$58.65	$58.65	$58.65	$58.65	$50.58
2019-12-23	$58.65	$58.65	$58.65	$58.65	$50.58
2019-12-20	$58.67	$58.67	$58.67	$58.67	$50.59
2019-12-19	$58.27	$58.27	$58.27	$58.27	$50.25
2019-12-18	$58.02	$58.02	$58.02	$58.02	$50.03
2019-12-17	$58.03	$58.03	$58.03	$58.03	$50.04
2019-12-16	$57.77	$57.77	$57.77	$57.77	$49.82
2019-12-13	$60.90	$60.90	$60.90	$60.90	$49.61
2019-12-12	$61.28	$61.28	$61.28	$61.28	$49.92
2019-12-11	$60.66	$60.66	$60.66	$60.66	$49.41
2019-12-10	$60.31	$60.31	$60.31	$60.31	$49.13
2019-12-09	$60.36	$60.36	$60.36	$60.36	$49.17
2019-12-06	$60.89	$60.89	$60.89	$60.89	$49.60
2019-12-05	$60.36	$60.36	$60.36	$60.36	$49.17
2019-12-04	$60.31	$60.31	$60.31	$60.31	$49.13
2019-12-03	$59.82	$59.82	$59.82	$59.82	$48.73
2019-12-02	$60.31	$60.31	$60.31	$60.31	$49.13
2019-11-29	$60.83	$60.83	$60.83	$60.83	$49.55
2019-11-27	$61.45	$61.45	$61.45	$61.45	$50.06
2019-11-26	$61.11	$61.11	$61.11	$61.11	$49.78
2019-11-25	$60.79	$60.79	$60.79	$60.79	$49.52
2019-11-22	$59.88	$59.88	$59.88	$59.88	$48.78
2019-11-21	$59.78	$59.78	$59.78	$59.78	$48.70
2019-11-20	$60.20	$60.20	$60.20	$60.20	$49.04
2019-11-19	$60.30	$60.30	$60.30	$60.30	$49.12
2019-11-18	$59.94	$59.94	$59.94	$59.94	$48.83
2019-11-15	$60.07	$60.07	$60.07	$60.07	$48.93
2019-11-14	$59.88	$59.88	$59.88	$59.88	$48.78
2019-11-13	$59.91	$59.91	$59.91	$59.91	$48.80
2019-11-12	$60.10	$60.10	$60.10	$60.10	$48.96
2019-11-11	$59.98	$59.98	$59.98	$59.98	$48.86
2019-11-08	$59.96	$59.96	$59.96	$59.96	$48.84
2019-11-07	$60.00	$60.00	$60.00	$60.00	$48.88
2019-11-06	$60.06	$60.06	$60.06	$60.06	$48.93
2019-11-05	$60.24	$60.24	$60.24	$60.24	$49.07
2019-11-04	$60.09	$60.09	$60.09	$60.09	$48.95
2019-11-01	$59.13	$59.13	$59.13	$59.13	$48.17
2019-10-31	$59.13	$59.13	$59.13	$59.13	$48.17
2019-10-30	$59.70	$59.70	$59.70	$59.70	$48.63
2019-10-29	$59.87	$59.87	$59.87	$59.87	$48.77
2019-10-28	$59.45	$59.45	$59.45	$59.45	$48.43
2019-10-25	$58.88	$58.88	$58.88	$58.88	$47.96
2019-10-24	$58.63	$58.63	$58.63	$58.63	$47.76
2019-10-23	$58.53	$58.53	$58.53	$58.53	$47.68
2019-10-22	$58.56	$58.56	$58.56	$58.56	$47.70
2019-10-21	$58.80	$58.80	$58.80	$58.80	$47.90
2019-10-18	$58.68	$58.68	$58.68	$58.68	$47.80
2019-10-17	$58.87	$58.87	$58.87	$58.87	$47.96
2019-10-16	$58.16	$58.16	$58.16	$58.16	$47.38
2019-10-15	$58.32	$58.32	$58.32	$58.32	$47.51
2019-10-14	$57.84	$57.84	$57.84	$57.84	$47.12
2019-10-11	$58.16	$58.16	$58.16	$58.16	$47.38
2019-10-10	$57.31	$57.31	$57.31	$57.31	$46.69
2019-10-09	$57.14	$57.14	$57.14	$57.14	$46.55
2019-10-08	$56.58	$56.58	$56.58	$56.58	$46.09
2019-10-07	$57.64	$57.64	$57.64	$57.64	$46.95
2019-10-04	$57.79	$57.79	$57.79	$57.79	$47.08
2019-10-03	$57.16	$57.16	$57.16	$57.16	$46.56
2019-10-02	$56.76	$56.76	$56.76	$56.76	$46.24
2019-10-01	$57.37	$57.37	$57.37	$57.37	$46.73
2019-09-30	$58.35	$58.35	$58.35	$58.35	$47.53
2019-09-27	$57.92	$57.92	$57.92	$57.92	$47.18
2019-09-26	$58.45	$58.45	$58.45	$58.45	$47.61
2019-09-25	$58.99	$58.99	$58.99	$58.99	$48.05
2019-09-24	$58.41	$58.41	$58.41	$58.41	$47.58
2019-09-23	$59.20	$59.20	$59.20	$59.20	$48.23
2019-09-20	$59.13	$59.13	$59.13	$59.13	$48.17
2019-09-19	$59.31	$59.31	$59.31	$59.31	$48.31
2019-09-18	$59.39	$59.39	$59.39	$59.39	$48.38
2019-09-17	$59.52	$59.52	$59.52	$59.52	$48.49
2019-09-16	$59.48	$59.48	$59.48	$59.48	$48.45
2019-09-13	$59.25	$59.25	$59.25	$59.25	$48.27
2019-09-12	$59.38	$59.38	$59.38	$59.38	$48.37
2019-09-11	$59.16	$59.16	$59.16	$59.16	$48.19
2019-09-10	$58.50	$58.50	$58.50	$58.50	$47.65
2019-09-09	$58.61	$58.61	$58.61	$58.61	$47.74
2019-09-06	$58.98	$58.98	$58.98	$58.98	$48.05
2019-09-05	$59.14	$59.14	$59.14	$59.14	$48.18
2019-09-04	$58.17	$58.17	$58.17	$58.17	$47.39
2019-09-03	$57.61	$57.61	$57.61	$57.61	$46.93
2019-08-30	$58.32	$58.32	$58.32	$58.32	$47.51
2019-08-29	$58.24	$58.24	$58.24	$58.24	$47.44
2019-08-28	$57.57	$57.57	$57.57	$57.57	$46.90
2019-08-27	$57.19	$57.19	$57.19	$57.19	$46.59
2019-08-26	$57.48	$57.48	$57.48	$57.48	$46.82
2019-08-23	$56.94	$56.94	$56.94	$56.94	$46.38
2019-08-22	$58.55	$58.55	$58.55	$58.55	$47.70
2019-08-21	$58.59	$58.59	$58.59	$58.59	$47.73
2019-08-20	$58.13	$58.13	$58.13	$58.13	$47.35
2019-08-19	$58.55	$58.55	$58.55	$58.55	$47.70
2019-08-16	$58.20	$58.20	$58.20	$58.20	$47.41
2019-08-15	$57.14	$57.14	$57.14	$57.14	$46.55
2019-08-14	$57.01	$57.01	$57.01	$57.01	$46.44
2019-08-13	$58.45	$58.45	$58.45	$58.45	$47.61
2019-08-12	$57.82	$57.82	$57.82	$57.82	$47.10
2019-08-09	$58.41	$58.41	$58.41	$58.41	$47.58
2019-08-08	$58.93	$58.93	$58.93	$58.93	$48.01
2019-08-07	$57.65	$57.65	$57.65	$57.65	$46.96
2019-08-06	$57.62	$57.62	$57.62	$57.62	$46.94
2019-08-05	$56.79	$56.79	$56.79	$56.79	$46.26
2019-08-02	$58.30	$58.30	$58.30	$58.30	$47.49
2019-08-01	$58.95	$58.95	$58.95	$58.95	$48.02
2019-07-31	$59.75	$59.75	$59.75	$59.75	$48.67
2019-07-30	$60.44	$60.44	$60.44	$60.44	$49.24
2019-07-29	$59.94	$59.94	$59.94	$59.94	$48.83
2019-07-26	$60.32	$60.32	$60.32	$60.32	$49.14
2019-07-25	$59.67	$59.67	$59.67	$59.67	$48.61
2019-07-24	$59.85	$59.85	$59.85	$59.85	$48.75
2019-07-23	$58.92	$58.92	$58.92	$58.92	$48.00
2019-07-22	$58.48	$58.48	$58.48	$58.48	$47.64
2019-07-19	$58.43	$58.43	$58.43	$58.43	$47.60
2019-07-18	$58.57	$58.57	$58.57	$58.57	$47.71
2019-07-17	$58.30	$58.30	$58.30	$58.30	$47.49
2019-07-16	$58.61	$58.61	$58.61	$58.61	$47.74
2019-07-15	$58.64	$58.64	$58.64	$58.64	$47.77
2019-07-12	$58.97	$58.97	$58.97	$58.97	$48.04
2019-07-11	$58.44	$58.44	$58.44	$58.44	$47.61
2019-07-10	$58.46	$58.46	$58.46	$58.46	$47.62
2019-07-09	$58.37	$58.37	$58.37	$58.37	$47.55
2019-07-08	$58.40	$58.40	$58.40	$58.40	$47.57
2019-07-05	$59.06	$59.06	$59.06	$59.06	$48.11
2019-07-03	$59.00	$59.00	$59.00	$59.00	$48.06
2019-07-02	$58.46	$58.46	$58.46	$58.46	$47.62
2019-07-01	$58.77	$58.77	$58.77	$58.77	$47.87
2019-06-28	$58.53	$58.53	$58.53	$58.53	$47.68
2019-06-27	$57.74	$57.74	$57.74	$57.74	$47.04
2019-06-26	$56.90	$56.90	$56.90	$56.90	$46.35
2019-06-25	$56.76	$56.76	$56.76	$56.76	$46.24
2019-06-24	$57.29	$57.29	$57.29	$57.29	$46.67
2019-06-21	$57.75	$57.75	$57.75	$57.75	$47.04
2019-06-20	$58.08	$58.08	$58.08	$58.08	$47.31
2019-06-19	$57.54	$57.54	$57.54	$57.54	$46.87
2019-06-18	$57.26	$57.26	$57.26	$57.26	$46.64
2019-06-17	$56.60	$56.60	$56.60	$56.60	$46.11
2019-06-14	$56.64	$56.64	$56.64	$56.64	$46.14
2019-06-13	$57.16	$57.16	$57.16	$57.16	$46.56
2019-06-12	$56.93	$56.93	$56.93	$56.93	$46.38
2019-06-11	$56.87	$56.87	$56.87	$56.87	$46.33
2019-06-10	$57.17	$57.17	$57.17	$57.17	$46.57
2019-06-07	$56.71	$56.71	$56.71	$56.71	$46.20
2019-06-06	$56.37	$56.37	$56.37	$56.37	$45.92
2019-06-05	$56.16	$56.16	$56.16	$56.16	$45.75
2019-06-04	$55.88	$55.88	$55.88	$55.88	$45.52
2019-06-03	$54.41	$54.41	$54.41	$54.41	$44.32
2019-05-31	$54.31	$54.31	$54.31	$54.31	$44.24
2019-05-30	$54.88	$54.88	$54.88	$54.88	$44.71
2019-05-29	$54.80	$54.80	$54.80	$54.80	$44.64
2019-05-28	$55.20	$55.20	$55.20	$55.20	$44.97
2019-05-24	$55.53	$55.53	$55.53	$55.53	$45.24
2019-05-23	$55.18	$55.18	$55.18	$55.18	$44.95
2019-05-22	$56.17	$56.17	$56.17	$56.17	$45.76
2019-05-21	$56.56	$56.56	$56.56	$56.56	$46.07
2019-05-20	$55.87	$55.87	$55.87	$55.87	$45.51
2019-05-17	$56.09	$56.09	$56.09	$56.09	$45.69
2019-05-16	$56.98	$56.98	$56.98	$56.98	$46.42
2019-05-15	$56.56	$56.56	$56.56	$56.56	$46.07
2019-05-14	$56.37	$56.37	$56.37	$56.37	$45.92
2019-05-13	$55.75	$55.75	$55.75	$55.75	$45.41
2019-05-10	$57.53	$57.53	$57.53	$57.53	$46.86
2019-05-09	$57.35	$57.35	$57.35	$57.35	$46.72
2019-05-08	$57.40	$57.40	$57.40	$57.40	$46.76
2019-05-07	$57.66	$57.66	$57.66	$57.66	$46.97
2019-05-06	$58.66	$58.66	$58.66	$58.66	$47.79
2019-05-03	$58.72	$58.72	$58.72	$58.72	$47.83
2019-05-02	$58.00	$58.00	$58.00	$58.00	$47.25
2019-05-01	$57.72	$57.72	$57.72	$57.72	$47.02
2019-04-30	$58.44	$58.44	$58.44	$58.44	$47.61
2019-04-29	$58.47	$58.47	$58.47	$58.47	$47.63
2019-04-26	$58.33	$58.33	$58.33	$58.33	$47.52
2019-04-25	$57.83	$57.83	$57.83	$57.83	$47.11
2019-04-24	$58.16	$58.16	$58.16	$58.16	$47.38
2019-04-23	$58.00	$58.00	$58.00	$58.00	$47.25
2019-04-22	$57.23	$57.23	$57.23	$57.23	$46.62
2019-04-18	$57.25	$57.25	$57.25	$57.25	$46.64
2019-04-17	$57.08	$57.08	$57.08	$57.08	$46.50
2019-04-16	$57.54	$57.54	$57.54	$57.54	$46.87
2019-04-15	$57.24	$57.24	$57.24	$57.24	$46.63
2019-04-12	$57.27	$57.27	$57.27	$57.27	$46.65
2019-04-11	$56.66	$56.66	$56.66	$56.66	$46.16
2019-04-10	$56.62	$56.62	$56.62	$56.62	$46.12
2019-04-09	$56.01	$56.01	$56.01	$56.01	$45.63
2019-04-08	$56.61	$56.61	$56.61	$56.61	$46.12
2019-04-05	$56.52	$56.52	$56.52	$56.52	$46.04
2019-04-04	$56.12	$56.12	$56.12	$56.12	$45.72
2019-04-03	$55.96	$55.96	$55.96	$55.96	$45.59
2019-04-02	$55.58	$55.58	$55.58	$55.58	$45.28
2019-04-01	$55.77	$55.77	$55.77	$55.77	$45.43
2019-03-29	$55.04	$55.04	$55.04	$55.04	$44.84
2019-03-28	$54.68	$54.68	$54.68	$54.68	$44.54
2019-03-27	$54.14	$54.14	$54.14	$54.14	$44.10
2019-03-26	$54.16	$54.16	$54.16	$54.16	$44.12
2019-03-25	$53.57	$53.57	$53.57	$53.57	$43.64
2019-03-22	$53.24	$53.24	$53.24	$53.24	$43.37
2019-03-21	$54.93	$54.93	$54.93	$54.93	$44.75
2019-03-20	$54.15	$54.15	$54.15	$54.15	$44.11
2019-03-19	$54.56	$54.56	$54.56	$54.56	$44.45
2019-03-18	$54.87	$54.87	$54.87	$54.87	$44.70
2019-03-15	$54.49	$54.49	$54.49	$54.49	$44.39
2019-03-14	$54.28	$54.28	$54.28	$54.28	$44.22
2019-03-13	$54.43	$54.43	$54.43	$54.43	$44.34
2019-03-12	$54.32	$54.32	$54.32	$54.32	$44.25
2019-03-11	$54.27	$54.27	$54.27	$54.27	$44.21
2019-03-08	$53.48	$53.48	$53.48	$53.48	$43.57
2019-03-07	$53.58	$53.58	$53.58	$53.58	$43.65
2019-03-06	$54.01	$54.01	$54.01	$54.01	$44.00
2019-03-05	$54.77	$54.77	$54.77	$54.77	$44.62
2019-03-04	$54.88	$54.88	$54.88	$54.88	$44.71
2019-03-01	$55.33	$55.33	$55.33	$55.33	$45.07
2019-02-28	$54.92	$54.92	$54.92	$54.92	$44.74
2019-02-27	$55.11	$55.11	$55.11	$55.11	$44.89
2019-02-26	$54.90	$54.90	$54.90	$54.90	$44.72
2019-02-25	$55.37	$55.37	$55.37	$55.37	$45.11
2019-02-22	$55.36	$55.36	$55.36	$55.36	$45.10
2019-02-21	$55.03	$55.03	$55.03	$55.03	$44.83
2019-02-20	$54.98	$54.98	$54.98	$54.98	$44.79
2019-02-19	$54.64	$54.64	$54.64	$54.64	$44.51
2019-02-15	$54.44	$54.44	$54.44	$54.44	$44.35
2019-02-14	$53.66	$53.66	$53.66	$53.66	$43.71
2019-02-13	$53.79	$53.79	$53.79	$53.79	$43.82
2019-02-12	$53.71	$53.71	$53.71	$53.71	$43.75
2019-02-11	$52.95	$52.95	$52.95	$52.95	$43.13
2019-02-08	$52.67	$52.67	$52.67	$52.67	$42.91
2019-02-07	$52.60	$52.60	$52.60	$52.60	$42.85
2019-02-06	$52.91	$52.91	$52.91	$52.91	$43.10
2019-02-05	$52.97	$52.97	$52.97	$52.97	$43.15
2019-02-04	$52.87	$52.87	$52.87	$52.87	$43.07
2019-02-01	$52.33	$52.33	$52.33	$52.33	$42.63
2019-01-31	$52.16	$52.16	$52.16	$52.16	$42.49
2019-01-30	$51.78	$51.78	$51.78	$51.78	$42.18
2019-01-29	$51.59	$51.59	$51.59	$51.59	$42.03
2019-01-28	$51.59	$51.59	$51.59	$51.59	$42.03
2019-01-25	$51.77	$51.77	$51.77	$51.77	$42.17
2019-01-24	$51.36	$51.36	$51.36	$51.36	$41.84
2019-01-23	$51.00	$51.00	$51.00	$51.00	$41.55
2019-01-22	$51.14	$51.14	$51.14	$51.14	$41.66
2019-01-18	$52.01	$52.01	$52.01	$52.01	$42.37
2019-01-17	$51.25	$51.25	$51.25	$51.25	$41.75
2019-01-16	$50.84	$50.84	$50.84	$50.84	$41.41
2019-01-15	$50.48	$50.48	$50.48	$50.48	$41.12
2019-01-14	$50.07	$50.07	$50.07	$50.07	$40.79
2019-01-11	$50.43	$50.43	$50.43	$50.43	$41.08
2019-01-10	$50.45	$50.45	$50.45	$50.45	$41.10
2019-01-09	$50.17	$50.17	$50.17	$50.17	$40.87
2019-01-08	$49.56	$49.56	$49.56	$49.56	$40.37
2019-01-07	$48.79	$48.79	$48.79	$48.79	$39.74
2019-01-04	$48.24	$48.24	$48.24	$48.24	$39.30
2019-01-03	$46.67	$46.67	$46.67	$46.67	$38.02
2019-01-02	$47.69	$47.69	$47.69	$47.69	$38.85
2018-12-31	$47.89	$47.89	$47.89	$47.89	$39.01
2018-12-28	$47.40	$47.40	$47.40	$47.40	$38.61
2018-12-27	$47.20	$47.20	$47.20	$47.20	$38.45
2018-12-26	$46.89	$46.89	$46.89	$46.89	$38.20
2018-12-24	$44.90	$44.90	$44.90	$44.90	$36.58
2018-12-21	$45.80	$45.80	$45.80	$45.80	$37.31
2018-12-20	$46.96	$46.96	$46.96	$46.96	$38.25
2018-12-19	$47.63	$47.63	$47.63	$47.63	$38.80
2018-12-18	$48.43	$48.43	$48.43	$48.43	$39.45
2018-12-17	$48.50	$48.50	$48.50	$48.50	$39.51
2018-12-14	$55.52	$55.52	$55.52	$55.52	$40.36
2018-12-13	$56.52	$56.52	$56.52	$56.52	$41.09
2018-12-12	$57.11	$57.11	$57.11	$57.11	$41.52
2018-12-11	$56.44	$56.44	$56.44	$56.44	$41.03
2018-12-10	$56.56	$56.56	$56.56	$56.56	$41.12
2018-12-07	$56.94	$56.94	$56.94	$56.94	$41.40
2018-12-06	$58.04	$58.04	$58.04	$58.04	$42.20
2018-12-04	$58.64	$58.64	$58.64	$58.64	$42.63
2018-12-03	$61.02	$61.02	$61.02	$61.02	$44.36
2018-11-30	$60.37	$60.37	$60.37	$60.37	$43.89
2018-11-29	$59.92	$59.92	$59.92	$59.92	$43.56
2018-11-28	$60.03	$60.03	$60.03	$60.03	$43.64
2018-11-27	$58.60	$58.60	$58.60	$58.60	$42.60
2018-11-26	$59.02	$59.02	$59.02	$59.02	$42.91
2018-11-23	$58.37	$58.37	$58.37	$58.37	$42.44
2018-11-21	$58.26	$58.26	$58.26	$58.26	$42.36
2018-11-20	$57.78	$57.78	$57.78	$57.78	$42.01
2018-11-19	$58.77	$58.77	$58.77	$58.77	$42.73
2018-11-16	$59.97	$59.97	$59.97	$59.97	$43.60
2018-11-15	$59.76	$59.76	$59.76	$59.76	$43.45
2018-11-14	$58.90	$58.90	$58.90	$58.90	$42.82
2018-11-13	$59.14	$59.14	$59.14	$59.14	$42.99
2018-11-12	$59.27	$59.27	$59.27	$59.27	$43.09
2018-11-09	$60.34	$60.34	$60.34	$60.34	$43.87
2018-11-08	$60.92	$60.92	$60.92	$60.92	$44.29
2018-11-07	$61.21	$61.21	$61.21	$61.21	$44.50
2018-11-06	$60.21	$60.21	$60.21	$60.21	$43.77
2018-11-05	$59.68	$59.68	$59.68	$59.68	$43.39
2018-11-02	$59.88	$59.88	$59.88	$59.88	$43.53
2018-11-01	$59.50	$59.50	$59.50	$59.50	$43.26
2018-10-31	$58.31	$58.31	$58.31	$58.31	$42.39
2018-10-30	$58.02	$58.02	$58.02	$58.02	$42.18
2018-10-29	$56.91	$56.91	$56.91	$56.91	$41.37
2018-10-26	$57.14	$57.14	$57.14	$57.14	$41.54
2018-10-25	$57.69	$57.69	$57.69	$57.69	$41.94
2018-10-24	$56.78	$56.78	$56.78	$56.78	$41.28
2018-10-23	$58.56	$58.56	$58.56	$58.56	$42.57
2018-10-22	$59.03	$59.03	$59.03	$59.03	$42.91
2018-10-19	$58.97	$58.97	$58.97	$58.97	$42.87
2018-10-18	$59.66	$59.66	$59.66	$59.66	$43.37
2018-10-17	$60.65	$60.65	$60.65	$60.65	$44.09
2018-10-16	$60.91	$60.91	$60.91	$60.91	$44.28
2018-10-15	$59.45	$59.45	$59.45	$59.45	$43.22
2018-10-12	$59.18	$59.18	$59.18	$59.18	$43.02
2018-10-11	$58.88	$58.88	$58.88	$58.88	$42.81
2018-10-10	$59.98	$59.98	$59.98	$59.98	$43.61
2018-10-09	$61.83	$61.83	$61.83	$61.83	$44.95
2018-10-08	$62.10	$62.10	$62.10	$62.10	$45.15
2018-10-05	$62.37	$62.37	$62.37	$62.37	$45.34
2018-10-04	$62.92	$62.92	$62.92	$62.92	$45.74
2018-10-03	$63.68	$63.68	$63.68	$63.68	$46.30
2018-10-02	$63.23	$63.23	$63.23	$63.23	$45.97
2018-10-01	$63.71	$63.71	$63.71	$63.71	$46.32
2018-09-28	$64.29	$64.29	$64.29	$64.29	$46.74
2018-09-27	$64.13	$64.13	$64.13	$64.13	$46.62
2018-09-26	$64.19	$64.19	$64.19	$64.19	$46.67
2018-09-25	$64.91	$64.91	$64.91	$64.91	$47.19
2018-09-24	$64.95	$64.95	$64.95	$64.95	$47.22
2018-09-21	$65.20	$65.20	$65.20	$65.20	$47.40
2018-09-20	$65.33	$65.33	$65.33	$65.33	$47.50
2018-09-19	$65.04	$65.04	$65.04	$65.04	$47.28
2018-09-18	$65.33	$65.33	$65.33	$65.33	$47.50
2018-09-17	$65.08	$65.08	$65.08	$65.08	$47.31
2018-09-14	$65.78	$65.78	$65.78	$65.78	$47.82
2018-09-13	$65.45	$65.45	$65.45	$65.45	$47.58
2018-09-12	$65.50	$65.50	$65.50	$65.50	$47.62
2018-09-11	$65.41	$65.41	$65.41	$65.41	$47.55
2018-09-10	$65.24	$65.24	$65.24	$65.24	$47.43
2018-09-07	$65.08	$65.08	$65.08	$65.08	$47.31
2018-09-06	$64.99	$64.99	$64.99	$64.99	$47.25
2018-09-05	$65.08	$65.08	$65.08	$65.08	$47.31
2018-09-04	$65.14	$65.14	$65.14	$65.14	$47.36
2018-08-31	$65.23	$65.23	$65.23	$65.23	$47.42
2018-08-30	$64.89	$64.89	$64.89	$64.89	$47.18
2018-08-29	$65.04	$65.04	$65.04	$65.04	$47.28
2018-08-28	$64.75	$64.75	$64.75	$64.75	$47.07
2018-08-27	$64.84	$64.84	$64.84	$64.84	$47.14
2018-08-24	$64.59	$64.59	$64.59	$64.59	$46.96
2018-08-23	$64.21	$64.21	$64.21	$64.21	$46.68
2018-08-22	$64.31	$64.31	$64.31	$64.31	$46.75
2018-08-21	$64.20	$64.20	$64.20	$64.20	$46.67
2018-08-20	$63.58	$63.58	$63.58	$63.58	$46.22
2018-08-17	$63.43	$63.43	$63.43	$63.43	$46.11
2018-08-16	$63.14	$63.14	$63.14	$63.14	$45.90
2018-08-15	$62.69	$62.69	$62.69	$62.69	$45.58
2018-08-14	$63.37	$63.37	$63.37	$63.37	$46.07
2018-08-13	$62.62	$62.62	$62.62	$62.62	$45.52
2018-08-10	$62.92	$62.92	$62.92	$62.92	$45.74
2018-08-09	$63.01	$63.01	$63.01	$63.01	$45.81
2018-08-08	$63.04	$63.04	$63.04	$63.04	$45.83
2018-08-07	$63.05	$63.05	$63.05	$63.05	$45.84
2018-08-06	$62.67	$62.67	$62.67	$62.67	$45.56
2018-08-03	$62.04	$62.04	$62.04	$62.04	$45.10
2018-08-02	$62.27	$62.27	$62.27	$62.27	$45.27
2018-08-01	$61.54	$61.54	$61.54	$61.54	$44.74
2018-07-31	$61.70	$61.70	$61.70	$61.70	$44.86
2018-07-30	$61.20	$61.20	$61.20	$61.20	$44.49
2018-07-27	$61.75	$61.75	$61.75	$61.75	$44.89
2018-07-26	$62.50	$62.50	$62.50	$62.50	$45.44
2018-07-25	$62.12	$62.12	$62.12	$62.12	$45.16
2018-07-24	$62.17	$62.17	$62.17	$62.17	$45.20
2018-07-23	$62.66	$62.66	$62.66	$62.66	$45.55
2018-07-20	$62.68	$62.68	$62.68	$62.68	$45.57
2018-07-19	$62.60	$62.60	$62.60	$62.60	$45.51
2018-07-18	$62.27	$62.27	$62.27	$62.27	$45.27
2018-07-17	$62.04	$62.04	$62.04	$62.04	$45.10
2018-07-16	$61.65	$61.65	$61.65	$61.65	$44.82
2018-07-13	$62.02	$62.02	$62.02	$62.02	$45.09
2018-07-12	$62.12	$62.12	$62.12	$62.12	$45.16
2018-07-11	$61.79	$61.79	$61.79	$61.79	$44.92
2018-07-10	$62.23	$62.23	$62.23	$62.23	$45.24
2018-07-09	$62.36	$62.36	$62.36	$62.36	$45.34
2018-07-06	$61.69	$61.69	$61.69	$61.69	$44.85
2018-07-05	$61.12	$61.12	$61.12	$61.12	$44.43
2018-07-03	$60.49	$60.49	$60.49	$60.49	$43.98
2018-07-02	$60.49	$60.49	$60.49	$60.49	$43.98
2018-06-29	$60.18	$60.18	$60.18	$60.18	$43.75
2018-06-28	$60.34	$60.34	$60.34	$60.34	$43.87
2018-06-27	$60.09	$60.09	$60.09	$60.09	$43.69
2018-06-26	$60.87	$60.87	$60.87	$60.87	$44.25
2018-06-25	$60.58	$60.58	$60.58	$60.58	$44.04
2018-06-22	$61.46	$61.46	$61.46	$61.46	$44.68
2018-06-21	$61.65	$61.65	$61.65	$61.65	$44.82
2018-06-20	$62.23	$62.23	$62.23	$62.23	$45.24
2018-06-19	$61.89	$61.89	$61.89	$61.89	$44.99
2018-06-18	$61.92	$61.92	$61.92	$61.92	$45.02
2018-06-15	$61.80	$61.80	$61.80	$61.80	$44.93
2018-06-14	$61.84	$61.84	$61.84	$61.84	$44.96
2018-06-13	$61.48	$61.48	$61.48	$61.48	$44.70
2018-06-12	$61.51	$61.51	$61.51	$61.51	$44.72
2018-06-11	$61.46	$61.46	$61.46	$61.46	$44.68
2018-06-08	$61.33	$61.33	$61.33	$61.33	$44.59
2018-06-07	$61.01	$61.01	$61.01	$61.01	$44.35
2018-06-06	$61.07	$61.07	$61.07	$61.07	$44.40
2018-06-05	$60.47	$60.47	$60.47	$60.47	$43.96
2018-06-04	$60.21	$60.21	$60.21	$60.21	$43.77
2018-06-01	$59.75	$59.75	$59.75	$59.75	$43.44
2018-05-31	$59.42	$59.42	$59.42	$59.42	$43.20
2018-05-30	$60.24	$60.24	$60.24	$60.24	$43.79
2018-05-29	$59.40	$59.40	$59.40	$59.40	$43.18
2018-05-25	$59.64	$59.64	$59.64	$59.64	$43.36
2018-05-24	$59.82	$59.82	$59.82	$59.82	$43.49
2018-05-23	$59.88	$59.88	$59.88	$59.88	$43.53
2018-05-22	$59.83	$59.83	$59.83	$59.83	$43.50
2018-05-21	$60.47	$60.47	$60.47	$60.47	$43.96
2018-05-18	$59.91	$59.91	$59.91	$59.91	$43.55
2018-05-17	$59.94	$59.94	$59.94	$59.94	$43.58
2018-05-16	$59.79	$59.79	$59.79	$59.79	$43.47
2018-05-15	$59.29	$59.29	$59.29	$59.29	$43.10
2018-05-14	$59.38	$59.38	$59.38	$59.38	$43.17
2018-05-11	$59.65	$59.65	$59.65	$59.65	$43.37
2018-05-10	$59.61	$59.61	$59.61	$59.61	$43.34
2018-05-09	$59.33	$59.33	$59.33	$59.33	$43.13
2018-05-08	$59.11	$59.11	$59.11	$59.11	$42.97
2018-05-07	$58.73	$58.73	$58.73	$58.73	$42.70
2018-05-04	$58.33	$58.33	$58.33	$58.33	$42.41
2018-05-03	$57.43	$57.43	$57.43	$57.43	$41.75
2018-05-02	$57.70	$57.70	$57.70	$57.70	$41.95
2018-05-01	$57.90	$57.90	$57.90	$57.90	$42.09
2018-04-30	$57.65	$57.65	$57.65	$57.65	$41.91
2018-04-27	$58.39	$58.39	$58.39	$58.39	$42.45
2018-04-26	$58.51	$58.51	$58.51	$58.51	$42.54
2018-04-25	$58.13	$58.13	$58.13	$58.13	$42.26
2018-04-24	$58.20	$58.20	$58.20	$58.20	$42.31
2018-04-23	$58.73	$58.73	$58.73	$58.73	$42.70
2018-04-20	$58.71	$58.71	$58.71	$58.71	$42.68
2018-04-19	$58.93	$58.93	$58.93	$58.93	$42.84
2018-04-18	$59.26	$59.26	$59.26	$59.26	$43.08
2018-04-17	$59.12	$59.12	$59.12	$59.12	$42.98
2018-04-16	$58.52	$58.52	$58.52	$58.52	$42.54
2018-04-13	$57.89	$57.89	$57.89	$57.89	$42.09
2018-04-12	$58.15	$58.15	$58.15	$58.15	$42.28
2018-04-11	$57.81	$57.81	$57.81	$57.81	$42.03
2018-04-10	$57.89	$57.89	$57.89	$57.89	$42.09
2018-04-09	$56.96	$56.96	$56.96	$56.96	$41.41
2018-04-06	$56.97	$56.97	$56.97	$56.97	$41.42
2018-04-05	$58.06	$58.06	$58.06	$58.06	$42.21
2018-04-04	$57.72	$57.72	$57.72	$57.72	$41.96
2018-04-03	$57.16	$57.16	$57.16	$57.16	$41.56
2018-04-02	$56.49	$56.49	$56.49	$56.49	$41.07
2018-03-29	$58.02	$58.02	$58.02	$58.02	$42.18
2018-03-28	$57.12	$57.12	$57.12	$57.12	$41.53
2018-03-27	$57.06	$57.06	$57.06	$57.06	$41.48
2018-03-26	$57.92	$57.92	$57.92	$57.92	$42.11
2018-03-23	$56.63	$56.63	$56.63	$56.63	$41.17
2018-03-22	$57.74	$57.74	$57.74	$57.74	$41.98
2018-03-21	$59.09	$59.09	$59.09	$59.09	$42.96
2018-03-20	$59.08	$59.08	$59.08	$59.08	$42.95
2018-03-19	$58.92	$58.92	$58.92	$58.92	$42.83
2018-03-16	$59.36	$59.36	$59.36	$59.36	$43.15
2018-03-15	$59.13	$59.13	$59.13	$59.13	$42.99
2018-03-14	$59.41	$59.41	$59.41	$59.41	$43.19
2018-03-13	$59.70	$59.70	$59.70	$59.70	$43.40
2018-03-12	$59.96	$59.96	$59.96	$59.96	$43.59
2018-03-09	$59.91	$59.91	$59.91	$59.91	$43.55
2018-03-08	$58.96	$58.96	$58.96	$58.96	$42.86
2018-03-07	$58.96	$58.96	$58.96	$58.96	$42.86
2018-03-06	$58.68	$58.68	$58.68	$58.68	$42.66
2018-03-05	$58.06	$58.06	$58.06	$58.06	$42.21
2018-03-02	$57.58	$57.58	$57.58	$57.58	$41.86
2018-03-01	$56.87	$56.87	$56.87	$56.87	$41.34
2018-02-28	$57.24	$57.24	$57.24	$57.24	$41.61
2018-02-27	$58.12	$58.12	$58.12	$58.12	$42.25
2018-02-26	$58.77	$58.77	$58.77	$58.77	$42.73
2018-02-23	$58.48	$58.48	$58.48	$58.48	$42.52
2018-02-22	$57.74	$57.74	$57.74	$57.74	$41.98
2018-02-21	$57.83	$57.83	$57.83	$57.83	$42.04
2018-02-20	$57.86	$57.86	$57.86	$57.86	$42.06
2018-02-16	$58.24	$58.24	$58.24	$58.24	$42.34
2018-02-15	$58.20	$58.20	$58.20	$58.20	$42.31
2018-02-14	$57.57	$57.57	$57.57	$57.57	$41.85
2018-02-13	$56.45	$56.45	$56.45	$56.45	$41.04
2018-02-12	$56.33	$56.33	$56.33	$56.33	$40.95
2018-02-09	$55.73	$55.73	$55.73	$55.73	$40.52
2018-02-08	$55.08	$55.08	$55.08	$55.08	$40.04
2018-02-07	$56.78	$56.78	$56.78	$56.78	$41.28
2018-02-06	$56.93	$56.93	$56.93	$56.93	$41.39
2018-02-05	$56.47	$56.47	$56.47	$56.47	$41.05
2018-02-02	$58.38	$58.38	$58.38	$58.38	$42.44
2018-02-01	$59.68	$59.68	$59.68	$59.68	$43.39
2018-01-31	$59.57	$59.57	$59.57	$59.57	$43.31
2018-01-30	$59.82	$59.82	$59.82	$59.82	$43.49
2018-01-29	$60.32	$60.32	$60.32	$60.32	$43.85
2018-01-26	$60.69	$60.69	$60.69	$60.69	$44.12
2018-01-25	$60.37	$60.37	$60.37	$60.37	$43.89
2018-01-24	$60.29	$60.29	$60.29	$60.29	$43.83
2018-01-23	$60.45	$60.45	$60.45	$60.45	$43.95
2018-01-22	$60.45	$60.45	$60.45	$60.45	$43.95
2018-01-19	$60.49	$60.49	$60.49	$60.49	$43.98
2018-01-18	$59.71	$59.71	$59.71	$59.71	$43.41
2018-01-17	$59.93	$59.93	$59.93	$59.93	$43.57
2018-01-16	$59.53	$59.53	$59.53	$59.53	$43.28
2018-01-12	$59.72	$59.72	$59.72	$59.72	$43.42
2018-01-11	$59.51	$59.51	$59.51	$59.51	$43.26
2018-01-10	$58.76	$58.76	$58.76	$58.76	$42.72
2018-01-09	$58.91	$58.91	$58.91	$58.91	$42.83
2018-01-08	$59.03	$59.03	$59.03	$59.03	$42.91
2018-01-05	$58.83	$58.83	$58.83	$58.83	$42.77
2018-01-04	$58.48	$58.48	$58.48	$58.48	$42.52
2018-01-03	$58.16	$58.16	$58.16	$58.16	$42.28
2018-01-02	$58.08	$58.08	$58.08	$58.08	$42.22
2017-12-29	$57.69	$57.69	$57.69	$57.69	$41.94
2017-12-28	$57.98	$57.98	$57.98	$57.98	$42.15
2017-12-27	$57.73	$57.73	$57.73	$57.73	$41.97
2017-12-26	$57.74	$57.74	$57.74	$57.74	$41.98
2017-12-22	$57.79	$57.79	$57.79	$57.79	$42.01
2017-12-21	$57.98	$57.98	$57.98	$57.98	$42.15
2017-12-20	$57.75	$57.75	$57.75	$57.75	$41.98
2017-12-19	$57.54	$57.54	$57.54	$57.54	$41.83
2017-12-18	$57.71	$57.71	$57.71	$57.71	$41.96
2017-12-15	$57.11	$57.11	$57.11	$57.11	$41.52
2017-12-14	$64.07	$64.07	$64.07	$64.07	$40.93
2017-12-13	$64.51	$64.51	$64.51	$64.51	$41.21
2017-12-12	$64.37	$64.37	$64.37	$64.37	$41.12
2017-12-11	$64.47	$64.47	$64.47	$64.47	$41.18
2017-12-08	$25.37	$25.37	$25.37	$25.37	$16.21
2017-12-07	$25.40	$25.40	$25.40	$25.40	$41.44
2017-12-06	$25.25	$25.25	$25.25	$25.25	$41.20
2017-12-05	$25.40	$25.40	$25.40	$25.40	$41.44
2017-12-04	$25.66	$25.66	$25.66	$25.66	$41.87
2017-12-01	$25.63	$25.63	$25.63	$25.63	$41.82
2017-11-30	$25.73	$25.73	$25.73	$25.73	$41.98
2017-11-29	$25.66	$25.66	$25.66	$25.66	$41.87
2017-11-28	$25.48	$25.48	$25.48	$25.48	$41.57
2017-11-27	$25.08	$25.08	$25.08	$25.08	$40.92
2017-11-24	$25.17	$25.17	$25.17	$25.17	$41.07
2017-11-22	$25.14	$25.14	$25.14	$25.14	$41.02
2017-11-21	$25.25	$25.25	$25.25	$25.25	$41.20
2017-11-20	$24.97	$24.97	$24.97	$24.97	$40.74
2017-11-17	$24.81	$24.81	$24.81	$24.81	$40.48
2017-11-16	$24.72	$24.72	$24.72	$24.72	$40.33
2017-11-15	$24.42	$24.42	$24.42	$24.42	$39.84
2017-11-14	$24.52	$24.52	$24.52	$24.52	$40.01
2017-11-13	$24.51	$24.51	$24.51	$24.51	$39.99
2017-11-10	$24.45	$24.45	$24.45	$24.45	$39.89
2017-11-09	$24.40	$24.40	$24.40	$24.40	$39.81
2017-11-08	$24.59	$24.59	$24.59	$24.59	$40.12
2017-11-07	$24.55	$24.55	$24.55	$24.55	$40.06
2017-11-06	$24.73	$24.73	$24.73	$24.73	$40.35
2017-11-03	$24.82	$24.82	$24.82	$24.82	$40.50
2017-11-02	$24.73	$24.73	$24.73	$24.73	$40.35
2017-11-01	$24.72	$24.72	$24.72	$24.72	$40.33
2017-10-31	$24.87	$24.87	$24.87	$24.87	$40.58
2017-10-30	$24.68	$24.68	$24.68	$24.68	$40.27
2017-10-27	$25.01	$25.01	$25.01	$25.01	$40.81
2017-10-26	$24.86	$24.86	$24.86	$24.86	$40.56
2017-10-25	$24.56	$24.56	$24.56	$24.56	$40.07
2017-10-24	$24.78	$24.78	$24.78	$24.78	$40.43
2017-10-23	$24.66	$24.66	$24.66	$24.66	$40.24
2017-10-20	$24.80	$24.80	$24.80	$24.80	$40.46
2017-10-19	$24.64	$24.64	$24.64	$24.64	$40.20
2017-10-18	$24.66	$24.66	$24.66	$24.66	$40.24
2017-10-17	$24.53	$24.53	$24.53	$24.53	$40.02
2017-10-16	$24.67	$24.67	$24.67	$24.67	$40.25
2017-10-13	$24.57	$24.57	$24.57	$24.57	$40.09
2017-10-12	$24.59	$24.59	$24.59	$24.59	$40.12
2017-10-11	$24.56	$24.56	$24.56	$24.56	$40.07
2017-10-10	$24.56	$24.56	$24.56	$24.56	$40.07
2017-10-09	$24.54	$24.54	$24.54	$24.54	$40.04
2017-10-06	$24.61	$24.61	$24.61	$24.61	$40.15
2017-10-05	$24.59	$24.59	$24.59	$24.59	$40.12
2017-10-04	$24.55	$24.55	$24.55	$24.55	$40.06
2017-10-03	$24.58	$24.58	$24.58	$24.58	$40.11
2017-10-02	$24.55	$24.55	$24.55	$24.55	$40.06
2017-09-29	$24.34	$24.34	$24.34	$24.34	$39.71
2017-09-28	$24.29	$24.29	$24.29	$24.29	$39.63
2017-09-27	$24.23	$24.23	$24.23	$24.23	$39.53
2017-09-26	$23.87	$23.87	$23.87	$23.87	$38.95
2017-09-25	$23.81	$23.81	$23.81	$23.81	$38.85
2017-09-22	$23.81	$23.81	$23.81	$23.81	$38.85
2017-09-21	$23.68	$23.68	$23.68	$23.68	$38.64
2017-09-20	$23.74	$23.74	$23.74	$23.74	$38.74
2017-09-19	$23.62	$23.62	$23.62	$23.62	$38.54
2017-09-18	$23.62	$23.62	$23.62	$23.62	$38.54
2017-09-15	$23.44	$23.44	$23.44	$23.44	$38.25
2017-09-14	$23.28	$23.28	$23.28	$23.28	$37.98
2017-09-13	$23.32	$23.32	$23.32	$23.32	$38.05
2017-09-12	$23.31	$23.31	$23.31	$23.31	$38.03
2017-09-11	$23.15	$23.15	$23.15	$23.15	$37.77
2017-09-08	$22.91	$22.91	$22.91	$22.91	$37.38
2017-09-07	$22.80	$22.80	$22.80	$22.80	$37.20
2017-09-06	$22.90	$22.90	$22.90	$22.90	$37.36
2017-09-05	$22.87	$22.87	$22.87	$22.87	$37.32
2017-09-01	$23.10	$23.10	$23.10	$23.10	$37.69
2017-08-31	$23.01	$23.01	$23.01	$23.01	$37.54
2017-08-30	$22.79	$22.79	$22.79	$22.79	$37.19
2017-08-29	$22.64	$22.64	$22.64	$22.64	$36.94
2017-08-28	$22.68	$22.68	$22.68	$22.68	$37.01
2017-08-25	$22.66	$22.66	$22.66	$22.66	$36.97
2017-08-24	$22.64	$22.64	$22.64	$22.64	$36.94
2017-08-23	$22.68	$22.68	$22.68	$22.68	$37.01
2017-08-22	$22.78	$22.78	$22.78	$22.78	$37.17
2017-08-21	$22.60	$22.60	$22.60	$22.60	$36.88
2017-08-18	$22.60	$22.60	$22.60	$22.60	$36.88
2017-08-17	$22.63	$22.63	$22.63	$22.63	$36.92
2017-08-16	$23.04	$23.04	$23.04	$23.04	$37.59
2017-08-15	$22.99	$22.99	$22.99	$22.99	$37.51
2017-08-14	$23.12	$23.12	$23.12	$23.12	$37.72
2017-08-11	$22.88	$22.88	$22.88	$22.88	$37.33
2017-08-10	$22.79	$22.79	$22.79	$22.79	$37.19
2017-08-09	$23.13	$23.13	$23.13	$23.13	$37.74
2017-08-08	$23.26	$23.26	$23.26	$23.26	$37.95
2017-08-07	$23.33	$23.33	$23.33	$23.33	$38.07
2017-08-04	$23.30	$23.30	$23.30	$23.30	$38.02
2017-08-03	$23.22	$23.22	$23.22	$23.22	$37.89
2017-08-02	$23.34	$23.34	$23.34	$23.34	$38.08
2017-08-01	$23.53	$23.53	$23.53	$23.53	$38.39
2017-07-31	$23.50	$23.50	$23.50	$23.50	$38.34
2017-07-28	$23.51	$23.51	$23.51	$23.51	$38.36
2017-07-27	$23.65	$23.65	$23.65	$23.65	$38.59
2017-07-26	$23.72	$23.72	$23.72	$23.72	$38.70
2017-07-25	$23.88	$23.88	$23.88	$23.88	$38.96
2017-07-24	$23.73	$23.73	$23.73	$23.73	$38.72
2017-07-21	$23.66	$23.66	$23.66	$23.66	$38.60
2017-07-20	$23.79	$23.79	$23.79	$23.79	$38.82
2017-07-19	$23.84	$23.84	$23.84	$23.84	$38.90
2017-07-18	$23.60	$23.60	$23.60	$23.60	$38.51
2017-07-17	$23.65	$23.65	$23.65	$23.65	$38.59
2017-07-14	$23.61	$23.61	$23.61	$23.61	$38.52
2017-07-13	$23.53	$23.53	$23.53	$23.53	$38.39
2017-07-12	$23.57	$23.57	$23.57	$23.57	$38.46
2017-07-11	$23.38	$23.38	$23.38	$23.38	$38.15
2017-07-10	$23.29	$23.29	$23.29	$23.29	$38.00
2017-07-07	$23.42	$23.42	$23.42	$23.42	$38.21
2017-07-06	$23.21	$23.21	$23.21	$23.21	$37.87
2017-07-05	$23.50	$23.50	$23.50	$23.50	$38.34
2017-07-03	$23.56	$23.56	$23.56	$23.56	$38.44
2017-06-30	$23.42	$23.42	$23.42	$23.42	$38.21
2017-06-29	$23.39	$23.39	$23.39	$23.39	$38.16
2017-06-28	$23.52	$23.52	$23.52	$23.52	$38.38
2017-06-27	$23.24	$23.24	$23.24	$23.24	$37.92
2017-06-26	$23.40	$23.40	$23.40	$23.40	$38.18
2017-06-23	$23.33	$23.33	$23.33	$23.33	$38.07
2017-06-22	$23.21	$23.21	$23.21	$23.21	$37.87
2017-06-21	$23.22	$23.22	$23.22	$23.22	$37.89
2017-06-20	$23.38	$23.38	$23.38	$23.38	$38.15
2017-06-19	$23.66	$23.66	$23.66	$23.66	$38.60
2017-06-16	$23.50	$23.50	$23.50	$23.50	$38.34
2017-06-15	$23.58	$23.58	$23.58	$23.58	$38.47
2017-06-14	$23.68	$23.68	$23.68	$23.68	$38.64
2017-06-13	$23.78	$23.78	$23.78	$23.78	$38.80
2017-06-12	$23.67	$23.67	$23.67	$23.67	$38.62
2017-06-09	$23.71	$23.71	$23.71	$23.71	$38.69
2017-06-08	$23.61	$23.61	$23.61	$23.61	$38.52
2017-06-07	$23.43	$23.43	$23.43	$23.43	$38.23
2017-06-06	$23.42	$23.42	$23.42	$23.42	$38.21
2017-06-05	$23.49	$23.49	$23.49	$23.49	$38.33
2017-06-02	$23.63	$23.63	$23.63	$23.63	$38.56
2017-06-01	$23.47	$23.47	$23.47	$23.47	$38.29
2017-05-31	$23.13	$23.13	$23.13	$23.13	$37.74
2017-05-30	$23.12	$23.12	$23.12	$23.12	$37.72
2017-05-26	$23.23	$23.23	$23.23	$23.23	$37.90
2017-05-25	$23.23	$23.23	$23.23	$23.23	$37.90
2017-05-24	$23.17	$23.17	$23.17	$23.17	$37.81
2017-05-23	$23.15	$23.15	$23.15	$23.15	$37.77
2017-05-22	$23.10	$23.10	$23.10	$23.10	$37.69
2017-05-19	$22.97	$22.97	$22.97	$22.97	$37.48
2017-05-18	$22.81	$22.81	$22.81	$22.81	$37.22
2017-05-17	$22.73	$22.73	$22.73	$22.73	$37.09
2017-05-16	$23.22	$23.22	$23.22	$23.22	$37.89
2017-05-15	$23.21	$23.21	$23.21	$23.21	$37.87
2017-05-12	$23.05	$23.05	$23.05	$23.05	$37.61
2017-05-11	$23.21	$23.21	$23.21	$23.21	$37.87
2017-05-10	$23.37	$23.37	$23.37	$23.37	$38.13
2017-05-09	$23.29	$23.29	$23.29	$23.29	$38.00
2017-05-08	$23.33	$23.33	$23.33	$23.33	$38.07
2017-05-05	$23.39	$23.39	$23.39	$23.39	$38.16
2017-05-04	$23.29	$23.29	$23.29	$23.29	$38.00
2017-05-03	$23.26	$23.26	$23.26	$23.26	$37.95
2017-05-02	$23.30	$23.30	$23.30	$23.30	$38.02
2017-05-01	$23.33	$23.33	$23.33	$23.33	$38.07
2017-04-28	$23.29	$23.29	$23.29	$23.29	$38.00
2017-04-27	$23.52	$23.52	$23.52	$23.52	$38.38
2017-04-26	$23.39	$23.39	$23.39	$23.39	$38.16
2017-04-25	$23.25	$23.25	$23.25	$23.25	$37.94
2017-04-24	$23.09	$23.09	$23.09	$23.09	$37.67
2017-04-21	$22.79	$22.79	$22.79	$22.79	$37.19
2017-04-20	$22.85	$22.85	$22.85	$22.85	$37.28
2017-04-19	$22.62	$22.62	$22.62	$22.62	$36.91
2017-04-18	$22.50	$22.50	$22.50	$22.50	$36.71
2017-04-17	$22.48	$22.48	$22.48	$22.48	$36.68
2017-04-13	$22.21	$22.21	$22.21	$22.21	$36.24
2017-04-12	$22.49	$22.49	$22.49	$22.49	$36.70
2017-04-11	$22.75	$22.75	$22.75	$22.75	$37.12
2017-04-10	$22.60	$22.60	$22.60	$22.60	$36.88
2017-04-07	$22.59	$22.59	$22.59	$22.59	$36.86
2017-04-06	$22.63	$22.63	$22.63	$22.63	$36.92
2017-04-05	$22.45	$22.45	$22.45	$22.45	$36.63
2017-04-04	$22.68	$22.68	$22.68	$22.68	$37.01
2017-04-03	$22.70	$22.70	$22.70	$22.70	$37.04
2017-03-31	$22.96	$22.96	$22.96	$22.96	$37.46
2017-03-30	$22.94	$22.94	$22.94	$22.94	$37.43
2017-03-29	$22.73	$22.73	$22.73	$22.73	$37.09
2017-03-28	$22.70	$22.70	$22.70	$22.70	$37.04
2017-03-27	$22.54	$22.54	$22.54	$22.54	$36.78
2017-03-24	$22.57	$22.57	$22.57	$22.57	$36.83
2017-03-23	$22.55	$22.55	$22.55	$22.55	$36.79
2017-03-22	$22.50	$22.50	$22.50	$22.50	$36.71
2017-03-21	$22.49	$22.49	$22.49	$22.49	$36.70
2017-03-20	$23.06	$23.06	$23.06	$23.06	$37.63
2017-03-17	$23.19	$23.19	$23.19	$23.19	$37.84
2017-03-16	$23.14	$23.14	$23.14	$23.14	$37.76
2017-03-15	$23.17	$23.17	$23.17	$23.17	$37.81
2017-03-14	$22.90	$22.90	$22.90	$22.90	$37.36
2017-03-13	$23.00	$23.00	$23.00	$23.00	$37.53
2017-03-10	$22.93	$22.93	$22.93	$22.93	$37.41
2017-03-09	$22.84	$22.84	$22.84	$22.84	$37.27
2017-03-08	$22.92	$22.92	$22.92	$22.92	$37.40
2017-03-07	$23.03	$23.03	$23.03	$23.03	$37.58
2017-03-06	$23.15	$23.15	$23.15	$23.15	$37.77
2017-03-03	$23.26	$23.26	$23.26	$23.26	$37.95
2017-03-02	$23.24	$23.24	$23.24	$23.24	$37.92
2017-03-01	$23.55	$23.55	$23.55	$23.55	$38.43
2017-02-28	$23.08	$23.08	$23.08	$23.08	$37.66
2017-02-27	$23.36	$23.36	$23.36	$23.36	$38.12
2017-02-24	$23.27	$23.27	$23.27	$23.27	$37.97
2017-02-23	$23.22	$23.22	$23.22	$23.22	$37.89
2017-02-22	$23.31	$23.31	$23.31	$23.31	$38.03
2017-02-21	$23.36	$23.36	$23.36	$23.36	$38.12
2017-02-17	$23.19	$23.19	$23.19	$23.19	$37.84
2017-02-16	$23.15	$23.15	$23.15	$23.15	$37.77
2017-02-15	$23.18	$23.18	$23.18	$23.18	$37.82
2017-02-14	$23.05	$23.05	$23.05	$23.05	$37.61
2017-02-13	$23.01	$23.01	$23.01	$23.01	$37.54
2017-02-10	$22.96	$22.96	$22.96	$22.96	$37.46
2017-02-09	$22.85	$22.85	$22.85	$22.85	$37.28
2017-02-08	$22.52	$22.52	$22.52	$22.52	$36.74
2017-02-07	$22.57	$22.57	$22.57	$22.57	$36.83
2017-02-06	$22.58	$22.58	$22.58	$22.58	$36.84
2017-02-03	$22.76	$22.76	$22.76	$22.76	$37.14
2017-02-02	$22.41	$22.41	$22.41	$22.41	$36.57
2017-02-01	$22.48	$22.48	$22.48	$22.48	$36.68
2017-01-31	$22.54	$22.54	$22.54	$22.54	$36.78
2017-01-30	$22.46	$22.46	$22.46	$22.46	$36.65
2017-01-27	$22.67	$22.67	$22.67	$22.67	$36.99
2017-01-26	$22.74	$22.74	$22.74	$22.74	$37.10
2017-01-25	$22.82	$22.82	$22.82	$22.82	$37.23
2017-01-24	$22.50	$22.50	$22.50	$22.50	$36.71
2017-01-23	$22.14	$22.14	$22.14	$22.14	$36.12
2017-01-20	$22.20	$22.20	$22.20	$22.20	$36.22
2017-01-19	$22.11	$22.11	$22.11	$22.11	$36.08
2017-01-18	$22.26	$22.26	$22.26	$22.26	$36.32
2017-01-17	$22.18	$22.18	$22.18	$22.18	$36.19
2017-01-13	$22.49	$22.49	$22.49	$22.49	$36.70
2017-01-12	$22.33	$22.33	$22.33	$22.33	$36.43
2017-01-11	$22.48	$22.48	$22.48	$22.48	$36.68
2017-01-10	$22.39	$22.39	$22.39	$22.39	$36.53
2017-01-09	$22.25	$22.25	$22.25	$22.25	$36.30
2017-01-06	$22.39	$22.39	$22.39	$22.39	$36.53
2017-01-05	$22.43	$22.43	$22.43	$22.43	$36.60
2017-01-04	$22.67	$22.67	$22.67	$22.67	$36.99
2017-01-03	$22.39	$22.39	$22.39	$22.39	$36.53
2016-12-30	$22.31	$22.31	$22.31	$22.31	$36.40
2016-12-29	$22.40	$22.40	$22.40	$22.40	$36.55
2016-12-28	$22.35	$22.35	$22.35	$22.35	$36.47
2016-12-27	$22.57	$22.57	$22.57	$22.57	$36.83
2016-12-23	$22.45	$22.45	$22.45	$22.45	$36.63
2016-12-22	$22.37	$22.37	$22.37	$22.37	$36.50
2016-12-21	$22.53	$22.53	$22.53	$22.53	$36.76
2016-12-20	$22.62	$22.62	$22.62	$22.62	$36.91
2016-12-19	$22.47	$22.47	$22.47	$22.47	$36.66
2016-12-16	$22.40	$22.40	$22.40	$22.40	$36.55
2016-12-15	$26.13	$26.13	$26.13	$26.13	$36.75
2016-12-14	$25.97	$25.97	$25.97	$25.97	$36.52
2016-12-13	$26.24	$26.24	$26.24	$26.24	$36.90
2016-12-12	$26.21	$26.21	$26.21	$26.21	$36.86
2016-12-09	$26.41	$26.41	$26.41	$26.41	$37.14
2016-12-08	$26.39	$26.39	$26.39	$26.39	$37.11
2016-12-07	$26.09	$26.09	$26.09	$26.09	$36.69
2016-12-06	$25.84	$25.84	$25.84	$25.84	$36.34
2016-12-05	$25.58	$25.58	$25.58	$25.58	$35.98
2016-12-02	$25.28	$25.28	$25.28	$25.28	$35.55
2016-12-01	$25.36	$25.36	$25.36	$25.36	$35.67
2016-11-30	$25.33	$25.33	$25.33	$25.33	$35.62
2016-11-29	$25.41	$25.41	$25.41	$25.41	$35.74
2016-11-28	$25.44	$25.44	$25.44	$25.44	$35.78
2016-11-25	$25.66	$25.66	$25.66	$25.66	$36.09
2016-11-23	$25.56	$25.56	$25.56	$25.56	$35.95
2016-11-22	$25.46	$25.46	$25.46	$25.46	$35.81
2016-11-21	$25.27	$25.27	$25.27	$25.27	$35.54
2016-11-18	$25.19	$25.19	$25.19	$25.19	$35.43
2016-11-17	$25.17	$25.17	$25.17	$25.17	$35.40
2016-11-16	$25.04	$25.04	$25.04	$25.04	$35.22
2016-11-15	$25.08	$25.08	$25.08	$25.08	$35.27
2016-11-14	$24.97	$24.97	$24.97	$24.97	$35.12
2016-11-11	$24.70	$24.70	$24.70	$24.70	$34.74
2016-11-10	$24.34	$24.34	$24.34	$24.34	$34.23
2016-11-09	$24.05	$24.05	$24.05	$24.05	$33.82
2016-11-08	$23.50	$23.50	$23.50	$23.50	$33.05
2016-11-07	$23.49	$23.49	$23.49	$23.49	$33.04
2016-11-04	$23.00	$23.00	$23.00	$23.00	$32.35
2016-11-03	$22.97	$22.97	$22.97	$22.97	$32.30
2016-11-02	$23.03	$23.03	$23.03	$23.03	$32.39
2016-11-01	$23.14	$23.14	$23.14	$23.14	$32.54
2016-10-31	$23.42	$23.42	$23.42	$23.42	$32.94
2016-10-28	$23.28	$23.28	$23.28	$23.28	$32.74
2016-10-27	$23.25	$23.25	$23.25	$23.25	$32.70
2016-10-26	$23.40	$23.40	$23.40	$23.40	$32.91
2016-10-25	$23.55	$23.55	$23.55	$23.55	$33.12
2016-10-24	$23.82	$23.82	$23.82	$23.82	$33.50
2016-10-21	$23.67	$23.67	$23.67	$23.67	$33.29
2016-10-20	$23.66	$23.66	$23.66	$23.66	$33.28
2016-10-19	$23.79	$23.79	$23.79	$23.79	$33.46
2016-10-18	$23.73	$23.73	$23.73	$23.73	$33.37
2016-10-17	$23.64	$23.64	$23.64	$23.64	$33.25
2016-10-14	$23.69	$23.69	$23.69	$23.69	$33.32
2016-10-13	$23.69	$23.69	$23.69	$23.69	$33.32
2016-10-12	$23.83	$23.83	$23.83	$23.83	$33.51
2016-10-11	$23.82	$23.82	$23.82	$23.82	$33.50
2016-10-10	$24.18	$24.18	$24.18	$24.18	$34.01
2016-10-07	$24.04	$24.04	$24.04	$24.04	$33.81
2016-10-06	$24.18	$24.18	$24.18	$24.18	$34.01
2016-10-05	$24.12	$24.12	$24.12	$24.12	$33.92
2016-10-04	$23.98	$23.98	$23.98	$23.98	$33.73
2016-10-03	$24.09	$24.09	$24.09	$24.09	$33.88
2016-09-30	$24.17	$24.17	$24.17	$24.17	$33.99
2016-09-29	$23.92	$23.92	$23.92	$23.92	$33.64
2016-09-28	$24.19	$24.19	$24.19	$24.19	$34.02
2016-09-27	$24.00	$24.00	$24.00	$24.00	$33.75
2016-09-26	$23.88	$23.88	$23.88	$23.88	$33.58
2016-09-23	$24.08	$24.08	$24.08	$24.08	$33.87
2016-09-22	$24.28	$24.28	$24.28	$24.28	$34.15
2016-09-21	$23.98	$23.98	$23.98	$23.98	$33.73
2016-09-20	$23.82	$23.82	$23.82	$23.82	$33.50
2016-09-19	$23.88	$23.88	$23.88	$23.88	$33.58
2016-09-16	$23.77	$23.77	$23.77	$23.77	$33.43
2016-09-15	$23.88	$23.88	$23.88	$23.88	$33.58
2016-09-14	$23.63	$23.63	$23.63	$23.63	$33.23
2016-09-13	$23.67	$23.67	$23.67	$23.67	$33.29
2016-09-12	$24.03	$24.03	$24.03	$24.03	$33.80
2016-09-09	$23.75	$23.75	$23.75	$23.75	$33.40
2016-09-08	$24.36	$24.36	$24.36	$24.36	$34.26
2016-09-07	$24.53	$24.53	$24.53	$24.53	$34.50
2016-09-06	$24.46	$24.46	$24.46	$24.46	$34.40
2016-09-02	$24.59	$24.59	$24.59	$24.59	$34.58
2016-09-01	$24.34	$24.34	$24.34	$24.34	$34.23
2016-08-31	$24.31	$24.31	$24.31	$24.31	$34.19
2016-08-30	$24.40	$24.40	$24.40	$24.40	$34.32
2016-08-29	$24.32	$24.32	$24.32	$24.32	$34.20
2016-08-26	$24.18	$24.18	$24.18	$24.18	$34.01
2016-08-25	$24.22	$24.22	$24.22	$24.22	$34.06
2016-08-24	$24.14	$24.14	$24.14	$24.14	$33.95
2016-08-23	$24.25	$24.25	$24.25	$24.25	$34.10
2016-08-22	$24.11	$24.11	$24.11	$24.11	$33.91
2016-08-19	$24.10	$24.10	$24.10	$24.10	$33.89
2016-08-18	$24.04	$24.04	$24.04	$24.04	$33.81
2016-08-17	$23.88	$23.88	$23.88	$23.88	$33.58
2016-08-16	$23.93	$23.93	$23.93	$23.93	$33.65
2016-08-15	$24.07	$24.07	$24.07	$24.07	$33.85
2016-08-12	$23.89	$23.89	$23.89	$23.89	$33.60
2016-08-11	$23.92	$23.92	$23.92	$23.92	$33.64
2016-08-10	$23.80	$23.80	$23.80	$23.80	$33.47
2016-08-09	$23.84	$23.84	$23.84	$23.84	$33.53
2016-08-08	$23.82	$23.82	$23.82	$23.82	$33.50
2016-08-05	$23.90	$23.90	$23.90	$23.90	$33.61
2016-08-04	$23.66	$23.66	$23.66	$23.66	$33.28
2016-08-03	$23.65	$23.65	$23.65	$23.65	$33.26
2016-08-02	$23.51	$23.51	$23.51	$23.51	$33.06
2016-08-01	$23.72	$23.72	$23.72	$23.72	$33.36
2016-07-29	$23.76	$23.76	$23.76	$23.76	$33.42
2016-07-28	$23.74	$23.74	$23.74	$23.74	$33.39
2016-07-27	$23.69	$23.69	$23.69	$23.69	$33.32
2016-07-26	$23.70	$23.70	$23.70	$23.70	$33.33
2016-07-25	$23.57	$23.57	$23.57	$23.57	$33.15
2016-07-22	$23.70	$23.70	$23.70	$23.70	$33.33
2016-07-21	$23.50	$23.50	$23.50	$23.50	$33.05
2016-07-20	$23.73	$23.73	$23.73	$23.73	$33.37
2016-07-19	$23.61	$23.61	$23.61	$23.61	$33.20
2016-07-18	$23.68	$23.68	$23.68	$23.68	$33.30
2016-07-15	$23.69	$23.69	$23.69	$23.69	$33.32
2016-07-14	$23.74	$23.74	$23.74	$23.74	$33.39
2016-07-13	$23.71	$23.71	$23.71	$23.71	$33.35
2016-07-12	$23.80	$23.80	$23.80	$23.80	$33.47
2016-07-11	$23.61	$23.61	$23.61	$23.61	$33.20
2016-07-08	$23.45	$23.45	$23.45	$23.45	$32.98
2016-07-07	$23.06	$23.06	$23.06	$23.06	$32.43
2016-07-06	$23.02	$23.02	$23.02	$23.02	$32.38
2016-07-05	$22.95	$22.95	$22.95	$22.95	$32.28
2016-07-01	$23.20	$23.20	$23.20	$23.20	$32.63
2016-06-30	$23.20	$23.20	$23.20	$23.20	$32.63
2016-06-29	$22.79	$22.79	$22.79	$22.79	$32.05
2016-06-28	$22.41	$22.41	$22.41	$22.41	$31.52
2016-06-27	$22.08	$22.08	$22.08	$22.08	$31.05
2016-06-24	$22.63	$22.63	$22.63	$22.63	$31.83
2016-06-23	$23.47	$23.47	$23.47	$23.47	$33.01
2016-06-22	$23.06	$23.06	$23.06	$23.06	$32.43
2016-06-21	$23.08	$23.08	$23.08	$23.08	$32.46
2016-06-20	$23.11	$23.11	$23.11	$23.11	$32.50
2016-06-17	$22.83	$22.83	$22.83	$22.83	$32.11
2016-06-16	$22.95	$22.95	$22.95	$22.95	$32.28
2016-06-15	$22.97	$22.97	$22.97	$22.97	$32.30
2016-06-14	$23.02	$23.02	$23.02	$23.02	$32.38
2016-06-13	$23.04	$23.04	$23.04	$23.04	$32.40
2016-06-10	$23.28	$23.28	$23.28	$23.28	$32.74
2016-06-09	$23.60	$23.60	$23.60	$23.60	$33.19
2016-06-08	$23.65	$23.65	$23.65	$23.65	$33.26
2016-06-07	$23.49	$23.49	$23.49	$23.49	$33.04
2016-06-06	$23.43	$23.43	$23.43	$23.43	$32.95
2016-06-03	$23.22	$23.22	$23.22	$23.22	$32.66
2016-06-02	$23.39	$23.39	$23.39	$23.39	$32.90
2016-06-01	$23.25	$23.25	$23.25	$23.25	$32.70
2016-05-31	$23.11	$23.11	$23.11	$23.11	$32.50
2016-05-27	$23.11	$23.11	$23.11	$23.11	$32.50
2016-05-26	$22.86	$22.86	$22.86	$22.86	$32.15
2016-05-25	$22.87	$22.87	$22.87	$22.87	$32.16
2016-05-24	$22.76	$22.76	$22.76	$22.76	$32.01
2016-05-23	$22.28	$22.28	$22.28	$22.28	$31.33
2016-05-20	$22.31	$22.31	$22.31	$22.31	$31.38
2016-05-19	$22.05	$22.05	$22.05	$22.05	$31.01
2016-05-18	$22.16	$22.16	$22.16	$22.16	$31.17
2016-05-17	$22.05	$22.05	$22.05	$22.05	$31.01
2016-05-16	$22.40	$22.40	$22.40	$22.40	$31.50
2016-05-13	$22.18	$22.18	$22.18	$22.18	$31.19
2016-05-12	$22.33	$22.33	$22.33	$22.33	$31.40
2016-05-11	$22.31	$22.31	$22.31	$22.31	$31.38
2016-05-10	$22.50	$22.50	$22.50	$22.50	$31.64
2016-05-09	$22.28	$22.28	$22.28	$22.28	$31.33
2016-05-06	$22.25	$22.25	$22.25	$22.25	$31.29
2016-05-05	$22.18	$22.18	$22.18	$22.18	$31.19
2016-05-04	$22.18	$22.18	$22.18	$22.18	$31.19
2016-05-03	$22.33	$22.33	$22.33	$22.33	$31.40
2016-05-02	$22.57	$22.57	$22.57	$22.57	$31.74
2016-04-29	$22.42	$22.42	$22.42	$22.42	$31.53
2016-04-28	$22.48	$22.48	$22.48	$22.48	$31.62
2016-04-27	$22.74	$22.74	$22.74	$22.74	$31.98
2016-04-26	$22.71	$22.71	$22.71	$22.71	$31.94
2016-04-25	$22.55	$22.55	$22.55	$22.55	$31.71
2016-04-22	$22.70	$22.70	$22.70	$22.70	$31.93
2016-04-21	$22.55	$22.55	$22.55	$22.55	$31.71
2016-04-20	$22.70	$22.70	$22.70	$22.70	$31.93
2016-04-19	$22.62	$22.62	$22.62	$22.62	$31.81
2016-04-18	$22.58	$22.58	$22.58	$22.58	$31.76
2016-04-15	$22.44	$22.44	$22.44	$22.44	$31.56
2016-04-14	$22.41	$22.41	$22.41	$22.41	$31.52
2016-04-13	$22.48	$22.48	$22.48	$22.48	$31.62
2016-04-12	$22.08	$22.08	$22.08	$22.08	$31.05
2016-04-11	$21.90	$21.90	$21.90	$21.90	$30.80
2016-04-08	$21.95	$21.95	$21.95	$21.95	$30.87
2016-04-07	$21.85	$21.85	$21.85	$21.85	$30.73
2016-04-06	$22.16	$22.16	$22.16	$22.16	$31.17
2016-04-05	$21.98	$21.98	$21.98	$21.98	$30.91
2016-04-04	$22.22	$22.22	$22.22	$22.22	$31.25
2016-04-01	$22.44	$22.44	$22.44	$22.44	$31.56
2016-03-31	$22.32	$22.32	$22.32	$22.32	$31.39
2016-03-30	$22.35	$22.35	$22.35	$22.35	$31.43
2016-03-29	$22.37	$22.37	$22.37	$22.37	$31.46
2016-03-28	$21.88	$21.88	$21.88	$21.88	$30.77
2016-03-24	$21.81	$21.81	$21.81	$21.81	$30.67
2016-03-23	$21.80	$21.80	$21.80	$21.80	$30.66
2016-03-22	$22.09	$22.09	$22.09	$22.09	$31.07
2016-03-21	$22.10	$22.10	$22.10	$22.10	$31.08
2016-03-18	$22.21	$22.21	$22.21	$22.21	$31.24
2016-03-17	$22.04	$22.04	$22.04	$22.04	$31.00
2016-03-16	$21.76	$21.76	$21.76	$21.76	$30.60
2016-03-15	$21.61	$21.61	$21.61	$21.61	$30.39
2016-03-14	$21.80	$21.80	$21.80	$21.80	$30.66
2016-03-11	$21.89	$21.89	$21.89	$21.89	$30.79
2016-03-10	$21.49	$21.49	$21.49	$21.49	$30.22
2016-03-09	$21.60	$21.60	$21.60	$21.60	$30.38
2016-03-08	$21.55	$21.55	$21.55	$21.55	$30.31
2016-03-07	$21.89	$21.89	$21.89	$21.89	$30.79
2016-03-04	$21.78	$21.78	$21.78	$21.78	$30.63
2016-03-03	$21.67	$21.67	$21.67	$21.67	$30.48
2016-03-02	$21.45	$21.45	$21.45	$21.45	$30.17
2016-03-01	$21.40	$21.40	$21.40	$21.40	$30.10
2016-02-29	$20.97	$20.97	$20.97	$20.97	$29.49
2016-02-26	$21.05	$21.05	$21.05	$21.05	$29.60
2016-02-25	$20.98	$20.98	$20.98	$20.98	$29.51
2016-02-24	$20.85	$20.85	$20.85	$20.85	$29.32
2016-02-23	$20.66	$20.66	$20.66	$20.66	$29.06
2016-02-22	$20.76	$20.76	$20.76	$20.76	$29.20
2016-02-19	$20.55	$20.55	$20.55	$20.55	$28.90
2016-02-18	$20.45	$20.45	$20.45	$20.45	$28.76
2016-02-17	$20.59	$20.59	$20.59	$20.59	$28.96
2016-02-16	$20.33	$20.33	$20.33	$20.33	$28.59
2016-02-12	$19.92	$19.92	$19.92	$19.92	$28.02
2016-02-11	$19.59	$19.59	$19.59	$19.59	$27.55
2016-02-10	$19.75	$19.75	$19.75	$19.75	$27.78
2016-02-09	$19.68	$19.68	$19.68	$19.68	$27.68
2016-02-08	$19.69	$19.69	$19.69	$19.69	$27.69
2016-02-05	$19.90	$19.90	$19.90	$19.90	$27.99
2016-02-04	$20.39	$20.39	$20.39	$20.39	$28.68
2016-02-03	$20.35	$20.35	$20.35	$20.35	$28.62
2016-02-02	$20.23	$20.23	$20.23	$20.23	$28.45
2016-02-01	$20.56	$20.56	$20.56	$20.56	$28.92
2016-01-29	$20.60	$20.60	$20.60	$20.60	$28.97
2016-01-28	$20.00	$20.00	$20.00	$20.00	$28.13
2016-01-27	$20.01	$20.01	$20.01	$20.01	$28.14
2016-01-26	$20.19	$20.19	$20.19	$20.19	$28.40
2016-01-25	$19.78	$19.78	$19.78	$19.78	$27.82
2016-01-22	$20.16	$20.16	$20.16	$20.16	$28.35
2016-01-21	$19.75	$19.75	$19.75	$19.75	$27.78
2016-01-20	$19.82	$19.82	$19.82	$19.82	$27.87
2016-01-19	$19.82	$19.82	$19.82	$19.82	$27.87
2016-01-15	$19.94	$19.94	$19.94	$19.94	$28.04
2016-01-14	$20.18	$20.18	$20.18	$20.18	$28.38
2016-01-13	$19.93	$19.93	$19.93	$19.93	$28.03
2016-01-12	$20.53	$20.53	$20.53	$20.53	$28.87
2016-01-11	$20.36	$20.36	$20.36	$20.36	$28.63
2016-01-08	$20.42	$20.42	$20.42	$20.42	$28.72
2016-01-07	$20.68	$20.68	$20.68	$20.68	$29.08
2016-01-06	$21.21	$21.21	$21.21	$21.21	$29.83
2016-01-05	$21.48	$21.48	$21.48	$21.48	$30.21
2016-01-04	$21.47	$21.47	$21.47	$21.47	$30.20
2015-12-31	$21.99	$21.99	$21.99	$21.99	$30.93
2015-12-30	$22.25	$22.25	$22.25	$22.25	$31.29
2015-12-29	$22.43	$22.43	$22.43	$22.43	$31.55
2015-12-28	$22.23	$22.23	$22.23	$22.23	$31.26
2015-12-24	$22.25	$22.25	$22.25	$22.25	$31.29
2015-12-23	$22.18	$22.18	$22.18	$22.18	$31.19
2015-12-22	$21.94	$21.94	$21.94	$21.94	$30.86
2015-12-21	$21.74	$21.74	$21.74	$21.74	$30.57
2015-12-18	$21.63	$21.63	$21.63	$21.63	$30.42
2015-12-17	$21.96	$21.96	$21.96	$21.96	$30.88
2015-12-16	$27.85	$27.85	$27.85	$27.85	$31.23
2015-12-15	$27.60	$27.60	$27.60	$27.60	$30.95
2015-12-14	$27.37	$27.37	$27.37	$27.37	$30.69
2015-12-11	$27.47	$27.47	$27.47	$27.47	$30.81
2015-12-10	$28.00	$28.00	$28.00	$28.00	$31.40
2015-12-09	$27.93	$27.93	$27.93	$27.93	$31.32
2015-12-08	$28.31	$28.31	$28.31	$28.31	$31.75
2015-12-07	$28.49	$28.49	$28.49	$28.49	$31.95
2015-12-04	$28.82	$28.82	$28.82	$28.82	$32.32
2015-12-03	$28.45	$28.45	$28.45	$28.45	$31.91
2015-12-02	$28.84	$28.84	$28.84	$28.84	$32.34
2015-12-01	$29.08	$29.08	$29.08	$29.08	$32.61
2015-11-30	$28.98	$28.98	$28.98	$28.98	$32.50
2015-11-27	$29.09	$29.09	$29.09	$29.09	$32.62
2015-11-25	$28.98	$28.98	$28.98	$28.98	$32.50
2015-11-24	$28.82	$28.82	$28.82	$28.82	$32.32
2015-11-23	$28.74	$28.74	$28.74	$28.74	$32.23
2015-11-20	$28.65	$28.65	$28.65	$28.65	$32.13
2015-11-19	$28.44	$28.44	$28.44	$28.44	$31.89
2015-11-18	$28.50	$28.50	$28.50	$28.50	$31.96
2015-11-17	$28.12	$28.12	$28.12	$28.12	$31.54
2015-11-16	$28.12	$28.12	$28.12	$28.12	$31.54
2015-11-13	$27.81	$27.81	$27.81	$27.81	$31.19
2015-11-12	$28.06	$28.06	$28.06	$28.06	$31.47
2015-11-11	$28.60	$28.60	$28.60	$28.60	$32.07
2015-11-10	$28.73	$28.73	$28.73	$28.73	$32.22
2015-11-09	$28.63	$28.63	$28.63	$28.63	$32.11
2015-11-06	$28.87	$28.87	$28.87	$28.87	$32.38
2015-11-05	$28.72	$28.72	$28.72	$28.72	$32.21
2015-11-04	$28.70	$28.70	$28.70	$28.70	$32.19
2015-11-03	$28.76	$28.76	$28.76	$28.76	$32.25
2015-11-02	$28.70	$28.70	$28.70	$28.70	$32.19
2015-10-30	$28.35	$28.35	$28.35	$28.35	$31.79
2015-10-29	$28.47	$28.47	$28.47	$28.47	$31.93
2015-10-28	$28.57	$28.57	$28.57	$28.57	$32.04
2015-10-27	$27.96	$27.96	$27.96	$27.96	$31.36
2015-10-26	$28.33	$28.33	$28.33	$28.33	$31.77
2015-10-23	$28.40	$28.40	$28.40	$28.40	$31.85
2015-10-22	$28.05	$28.05	$28.05	$28.05	$31.46
2015-10-21	$27.68	$27.68	$27.68	$27.68	$31.04
2015-10-20	$28.04	$28.04	$28.04	$28.04	$31.45
2015-10-19	$28.07	$28.07	$28.07	$28.07	$31.48
2015-10-16	$28.06	$28.06	$28.06	$28.06	$31.47
2015-10-15	$28.00	$28.00	$28.00	$28.00	$31.40
2015-10-14	$27.67	$27.67	$27.67	$27.67	$31.03
2015-10-13	$27.97	$27.97	$27.97	$27.97	$31.37
2015-10-12	$28.27	$28.27	$28.27	$28.27	$31.70
2015-10-09	$28.19	$28.19	$28.19	$28.19	$31.61
2015-10-08	$28.10	$28.10	$28.10	$28.10	$31.51
2015-10-07	$27.87	$27.87	$27.87	$27.87	$31.25
2015-10-06	$27.46	$27.46	$27.46	$27.46	$30.80
2015-10-05	$27.65	$27.65	$27.65	$27.65	$31.01
2015-10-02	$27.13	$27.13	$27.13	$27.13	$30.42
2015-10-01	$26.83	$26.83	$26.83	$26.83	$30.09
2015-09-30	$26.83	$26.83	$26.83	$26.83	$30.09
2015-09-29	$26.51	$26.51	$26.51	$26.51	$29.73
2015-09-28	$26.56	$26.56	$26.56	$26.56	$29.79
2015-09-25	$27.16	$27.16	$27.16	$27.16	$30.46
2015-09-24	$27.21	$27.21	$27.21	$27.21	$30.51
2015-09-23	$27.35	$27.35	$27.35	$27.35	$30.67
2015-09-22	$27.44	$27.44	$27.44	$27.44	$30.77
2015-09-21	$27.73	$27.73	$27.73	$27.73	$31.10
2015-09-18	$27.63	$27.63	$27.63	$27.63	$30.99
2015-09-17	$28.04	$28.04	$28.04	$28.04	$31.45
2015-09-16	$28.08	$28.08	$28.08	$28.08	$31.49
2015-09-15	$27.84	$27.84	$27.84	$27.84	$31.22
2015-09-14	$27.48	$27.48	$27.48	$27.48	$30.82
2015-09-11	$27.60	$27.60	$27.60	$27.60	$30.95
2015-09-10	$27.46	$27.46	$27.46	$27.46	$30.80
2015-09-09	$27.41	$27.41	$27.41	$27.41	$30.74
2015-09-08	$27.63	$27.63	$27.63	$27.63	$30.99
2015-09-04	$27.03	$27.03	$27.03	$27.03	$30.31
2015-09-03	$27.24	$27.24	$27.24	$27.24	$30.55
2015-09-02	$27.11	$27.11	$27.11	$27.11	$30.40
2015-09-01	$26.72	$26.72	$26.72	$26.72	$29.97
2015-08-31	$27.45	$27.45	$27.45	$27.45	$30.78
2015-08-28	$27.54	$27.54	$27.54	$27.54	$30.88
2015-08-27	$27.47	$27.47	$27.47	$27.47	$30.81
2015-08-26	$27.03	$27.03	$27.03	$27.03	$30.31
2015-08-25	$26.40	$26.40	$26.40	$26.40	$29.61
2015-08-24	$26.52	$26.52	$26.52	$26.52	$29.74
2015-08-21	$27.53	$27.53	$27.53	$27.53	$30.87
2015-08-20	$28.08	$28.08	$28.08	$28.08	$31.49
2015-08-19	$28.69	$28.69	$28.69	$28.69	$32.17
2015-08-18	$28.97	$28.97	$28.97	$28.97	$32.49
2015-08-17	$29.12	$29.12	$29.12	$29.12	$32.66
2015-08-14	$28.96	$28.96	$28.96	$28.96	$32.48
2015-08-13	$28.78	$28.78	$28.78	$28.78	$32.28
2015-08-12	$28.77	$28.77	$28.77	$28.77	$32.26
2015-08-11	$28.88	$28.88	$28.88	$28.88	$32.39
2015-08-10	$29.22	$29.22	$29.22	$29.22	$32.77
2015-08-07	$28.87	$28.87	$28.87	$28.87	$32.38

NEUBERGER BERMAN GENESIS FUND ADVISOR CLASS (NBGAX) Exchange: NMFQS

$63.66 ($2.04) 3.31%

NEUBERGER BERMAN GENESIS FUND ADVISOR CLASS - Daily Information

Invest in NEUBERGER BERMAN GENESIS FUND ADVISOR CLASS (NBGAX)

Join over 15 million registered users who invest on eToro.

Invest with as little as $5.

Historical Stock Data for NEUBERGER BERMAN GENESIS FUND ADVISOR CLASS (NBGAX)