Neurocrine Biosciences Inc (NBIX) Exchange: NASDAQ

Data as of June 14, 2024

$134.97 ($1.90) 1.43%

Neurocrine Biosciences Inc - Daily Information
Click for more stock information on Neurocrine Biosciences Inc.
Daily Information Data
Date June 14, 2024
Open $133.49
Previous Close $134.97
High $136.25
Low $132.28
Adjusted Open $133.49
Previous Adjusted Close $134.97
Adjusted High $136.25
Adjusted Low $132.28

About Neurocrine Biosciences Inc (NBIX)

Neurocrine Biosciences Inc is a biopharmaceutical company in San Diego, California, focused on launching innovative treatments for neurological and endocrine-related disorders. The company was founded in 1992 and offers multiple products, including Ingrezza (for tardive dyskinesia), Orilissa (for endometriosis-associated pain) and Vyepti (for migraine prevention). Neurocrine Biosciences has received 15 FDA approvals and currently trades on the NASDAQ. In the last five years, the company’s stock has consistently gone up, creating significant growth for shareholders. Neurocrine Biosciences has increased their revenue growth 18-fold since 2014, closing at $2 billion in revenue for 2019.

Historical Stock Data for Neurocrine Biosciences Inc (NBIX)

Date Open High Low Close Adj.Close Volume
2024-06-07 $133.49 $136.25 $132.28 $134.97 $134.97 496,138
2024-06-06 $133.69 $133.86 $130.98 $133.07 $133.07 892,749
2024-06-05 $133.71 $137.09 $133.27 $133.69 $133.69 779,166
2024-06-04 $139.00 $139.49 $132.84 $133.48 $133.48 1,281,189
2024-06-03 $135.57 $141.49 $135.01 $139.92 $139.92 862,001
2024-05-31 $136.55 $137.27 $133.57 $135.41 $135.41 1,537,370
2024-05-30 $134.50 $137.06 $133.31 $136.66 $136.66 761,032
2024-05-29 $136.37 $136.37 $131.90 $134.62 $134.62 1,475,886
2024-05-28 $140.75 $141.73 $139.07 $140.48 $140.48 569,364
2024-05-24 $140.51 $142.18 $139.34 $139.40 $139.40 423,825
2024-05-23 $139.19 $141.79 $138.52 $140.51 $140.51 612,864
2024-05-22 $139.00 $145.78 $137.76 $139.43 $139.43 1,173,792
2024-05-21 $141.44 $142.71 $139.51 $140.55 $140.55 538,947
2024-05-20 $142.30 $143.05 $139.77 $141.65 $141.65 500,626
2024-05-17 $141.97 $142.86 $140.51 $142.29 $142.29 641,937
2024-05-16 $141.17 $142.30 $140.17 $141.91 $141.91 670,978
2024-05-15 $138.90 $142.19 $138.90 $142.00 $142.00 684,685
2024-05-14 $137.12 $138.73 $134.79 $138.48 $138.48 637,476
2024-05-13 $138.00 $138.69 $135.23 $136.15 $136.15 712,827
2024-05-10 $140.00 $141.00 $136.10 $136.70 $136.70 679,327
2024-05-09 $139.36 $140.71 $138.95 $139.66 $139.66 479,494
2024-05-08 $143.50 $143.54 $138.15 $139.02 $139.02 653,668
2024-05-07 $142.03 $143.86 $140.90 $143.19 $143.19 644,768
2024-05-06 $140.55 $143.57 $140.55 $141.71 $141.71 495,129
2024-05-03 $140.90 $141.88 $139.23 $140.71 $140.71 616,567
2024-05-02 $143.79 $144.09 $139.63 $139.83 $139.83 882,407
2024-05-01 $140.18 $145.22 $136.01 $143.03 $143.03 1,601,920
2024-04-30 $138.07 $140.47 $137.34 $137.54 $137.54 966,534
2024-04-29 $136.05 $139.37 $136.05 $138.89 $138.89 681,748
2024-04-26 $137.47 $138.63 $135.17 $135.99 $135.99 717,575
2024-04-25 $139.37 $139.37 $136.06 $137.76 $137.76 735,781
2024-04-24 $140.89 $144.70 $138.01 $138.97 $138.97 927,988
2024-04-23 $141.00 $145.00 $139.22 $140.09 $140.09 1,607,701
2024-04-22 $132.48 $134.18 $131.79 $133.66 $133.66 575,067
2024-04-19 $132.65 $133.65 $130.13 $132.00 $132.00 556,303
2024-04-18 $133.23 $134.20 $131.00 $132.54 $132.54 586,541
2024-04-17 $133.11 $134.44 $131.36 $133.23 $133.23 571,093
2024-04-16 $131.78 $135.18 $131.49 $132.99 $132.99 1,033,219
2024-04-15 $134.97 $137.00 $131.52 $131.74 $131.74 767,245
2024-04-12 $136.22 $137.78 $134.63 $134.66 $134.66 577,344
2024-04-11 $138.03 $138.67 $135.28 $135.93 $135.93 809,142
2024-04-10 $138.45 $140.54 $137.09 $138.09 $138.09 639,131
2024-04-09 $140.07 $141.45 $138.00 $138.94 $138.94 598,996
2024-04-08 $138.03 $139.68 $137.72 $139.44 $139.44 615,634
2024-04-05 $137.43 $139.75 $136.03 $138.92 $138.92 458,604
2024-04-04 $138.17 $140.43 $136.74 $137.61 $137.61 1,015,232
2024-04-03 $137.72 $140.19 $137.36 $137.59 $137.59 614,130
2024-04-02 $140.61 $140.61 $136.12 $137.74 $137.74 913,859
2024-04-01 $137.30 $141.75 $136.85 $141.38 $141.38 979,456
2024-03-28 $137.83 $138.72 $135.97 $137.92 $137.92 1,245,664
2024-03-27 $141.38 $141.73 $133.43 $137.83 $137.83 1,174,119
2024-03-26 $141.43 $142.31 $139.94 $141.16 $141.16 594,739
2024-03-25 $141.50 $142.08 $138.85 $140.25 $140.25 535,108
2024-03-22 $145.31 $145.42 $137.35 $141.43 $141.43 938,240
2024-03-21 $140.05 $148.37 $139.31 $143.74 $143.74 2,512,105
2024-03-20 $140.75 $141.65 $137.14 $140.65 $140.65 651,557
2024-03-19 $140.84 $141.06 $138.32 $140.87 $140.87 754,523
2024-03-18 $139.25 $141.82 $138.57 $139.44 $139.44 664,683
2024-03-15 $138.67 $142.15 $138.67 $139.10 $139.10 1,739,211
2024-03-14 $141.80 $142.50 $137.83 $139.16 $139.16 1,175,129
2024-03-13 $138.73 $141.91 $138.32 $141.80 $141.80 1,052,374
2024-03-12 $138.64 $139.98 $137.66 $137.74 $137.74 638,376
2024-03-11 $139.22 $140.25 $137.31 $138.61 $138.61 616,799
2024-03-08 $136.27 $140.33 $136.27 $139.22 $139.22 998,809
2024-03-07 $132.93 $135.61 $132.62 $135.33 $135.33 737,396
2024-03-06 $133.77 $134.67 $131.65 $132.25 $132.25 623,789
2024-03-05 $133.39 $135.15 $132.12 $133.67 $133.67 927,815
2024-03-04 $131.55 $134.28 $130.98 $133.12 $133.12 962,864
2024-03-01 $131.65 $132.64 $129.15 $131.30 $131.30 1,322,141
2024-02-29 $135.51 $136.10 $130.04 $130.40 $130.40 1,717,387
2024-02-28 $136.00 $136.03 $133.82 $134.66 $134.66 842,212
2024-02-27 $135.12 $136.56 $134.52 $136.03 $136.03 818,609
2024-02-26 $134.25 $136.20 $133.17 $135.58 $135.58 776,968
2024-02-23 $133.87 $134.65 $132.73 $134.18 $134.18 542,052
2024-02-22 $130.91 $134.00 $130.55 $133.37 $133.37 646,770
2024-02-21 $132.84 $133.61 $129.93 $130.65 $130.65 812,310
2024-02-20 $133.14 $134.20 $131.59 $132.65 $132.65 811,598
2024-02-16 $134.15 $134.82 $132.23 $132.31 $132.31 725,786
2024-02-15 $131.46 $134.16 $131.40 $134.00 $134.00 637,979
2024-02-14 $134.33 $135.99 $131.56 $131.77 $131.77 780,751
2024-02-13 $129.98 $134.93 $129.51 $133.84 $133.84 1,768,603
2024-02-12 $132.25 $133.17 $130.16 $130.43 $130.43 1,012,455
2024-02-09 $134.67 $135.42 $131.72 $132.30 $132.30 693,315
2024-02-08 $136.78 $136.78 $132.50 $134.42 $134.42 1,011,055
2024-02-07 $135.00 $143.16 $128.00 $136.29 $136.29 1,639,005
2024-02-06 $141.96 $143.16 $140.87 $142.96 $142.96 1,019,152
2024-02-05 $141.18 $141.97 $139.72 $141.66 $141.66 672,721
2024-02-02 $142.73 $142.91 $141.06 $141.74 $141.74 395,794
2024-02-01 $139.77 $142.69 $138.43 $142.45 $142.45 850,954
2024-01-31 $141.94 $142.22 $139.43 $139.77 $139.77 1,148,547
2024-01-30 $142.50 $143.00 $141.68 $142.06 $142.06 474,577
2024-01-29 $142.30 $143.35 $141.89 $142.22 $142.22 597,822
2024-01-26 $141.73 $142.75 $140.81 $142.15 $142.15 716,592
2024-01-25 $141.02 $141.27 $139.17 $141.01 $141.01 585,011
2024-01-24 $141.18 $141.65 $139.84 $140.11 $140.11 506,421
2024-01-23 $140.11 $140.71 $139.10 $140.41 $140.41 803,003
2024-01-22 $138.50 $140.30 $137.22 $139.80 $139.80 834,304
2024-01-19 $137.12 $137.94 $136.05 $137.37 $137.37 636,842
2024-01-18 $137.40 $139.56 $136.00 $136.75 $136.75 993,387
2024-01-17 $132.71 $137.19 $131.85 $137.12 $137.12 1,100,410
2024-01-16 $130.95 $132.72 $130.16 $132.62 $132.62 705,660
2024-01-12 $130.74 $132.55 $130.00 $132.03 $132.03 573,218
2024-01-11 $131.15 $131.71 $129.50 $130.58 $130.58 604,540
2024-01-10 $134.52 $134.74 $131.65 $132.39 $132.39 623,402
2024-01-09 $133.96 $134.93 $132.27 $133.71 $133.71 467,163
2024-01-08 $131.23 $134.05 $129.81 $133.94 $133.94 761,970
2024-01-05 $132.80 $133.54 $131.01 $132.48 $132.48 817,417
2024-01-04 $132.92 $134.28 $132.92 $133.58 $133.58 782,346
2024-01-03 $131.91 $133.67 $130.85 $132.73 $132.73 622,984
2024-01-02 $130.20 $133.33 $130.15 $131.73 $131.73 767,838
2023-12-29 $132.13 $133.28 $131.02 $131.76 $131.76 671,215
2023-12-28 $132.64 $133.64 $132.10 $132.15 $132.15 510,132
2023-12-27 $131.15 $132.98 $130.89 $132.76 $132.76 574,872
2023-12-26 $128.84 $131.47 $128.00 $131.19 $131.19 667,252
2023-12-22 $122.89 $130.84 $122.89 $128.45 $128.45 2,155,348
2023-12-21 $121.04 $121.25 $119.94 $121.16 $121.16 490,012
2023-12-20 $120.89 $121.26 $119.67 $120.31 $120.31 729,627
2023-12-19 $120.67 $121.97 $119.95 $121.50 $121.50 696,091
2023-12-18 $120.89 $121.05 $119.68 $119.92 $119.92 851,975
2023-12-15 $121.28 $122.62 $119.30 $120.22 $120.22 1,531,369
2023-12-14 $123.57 $123.57 $121.11 $121.35 $121.35 1,052,179
2023-12-13 $121.64 $124.00 $121.53 $123.55 $123.55 778,176
2023-12-12 $119.01 $122.99 $118.39 $121.65 $121.65 813,938
2023-12-11 $117.21 $118.87 $116.67 $118.51 $118.51 416,490
2023-12-08 $119.73 $120.32 $117.23 $117.28 $117.28 528,392
2023-12-07 $119.47 $121.33 $118.62 $120.00 $120.00 876,369
2023-12-06 $119.00 $120.20 $117.10 $119.47 $119.47 893,280
2023-12-05 $116.32 $118.67 $115.38 $118.54 $118.54 682,939
2023-12-04 $116.92 $118.03 $115.62 $116.53 $116.53 699,901
2023-12-01 $116.79 $117.80 $115.74 $117.12 $117.12 1,028,376
2023-11-30 $114.01 $117.11 $114.01 $116.59 $116.59 1,351,365
2023-11-29 $113.17 $114.15 $110.81 $113.54 $113.54 566,261
2023-11-28 $112.60 $113.43 $111.81 $112.84 $112.84 732,361
2023-11-27 $111.12 $113.23 $110.52 $113.02 $113.02 753,012
2023-11-24 $110.99 $112.28 $110.56 $112.17 $112.17 220,514
2023-11-22 $110.48 $111.78 $109.77 $110.98 $110.98 552,302
2023-11-21 $109.89 $111.27 $108.63 $109.61 $109.61 644,769
2023-11-20 $108.14 $110.09 $108.14 $109.43 $109.43 488,006
2023-11-17 $109.03 $109.64 $108.29 $108.94 $108.94 517,211
2023-11-16 $110.55 $110.55 $107.84 $108.77 $108.77 648,984
2023-11-15 $112.05 $113.23 $110.61 $110.71 $110.71 542,670
2023-11-14 $112.00 $114.52 $111.77 $112.38 $112.38 918,895
2023-11-13 $106.85 $110.37 $106.85 $110.25 $110.25 630,583
2023-11-10 $106.30 $108.41 $103.63 $107.17 $107.17 1,900,535
2023-11-09 $115.82 $115.82 $111.75 $112.15 $112.15 551,309
2023-11-08 $116.68 $117.52 $114.70 $115.39 $115.39 483,243
2023-11-07 $114.52 $117.35 $113.53 $116.68 $116.68 789,092
2023-11-06 $112.64 $114.42 $112.55 $114.01 $114.01 575,844
2023-11-03 $114.63 $114.81 $112.37 $112.44 $112.44 523,297
2023-11-02 $112.66 $113.84 $111.37 $113.39 $113.39 658,848
2023-11-01 $110.89 $111.81 $108.15 $111.54 $111.54 917,779
2023-10-31 $106.48 $111.43 $106.48 $110.94 $110.94 1,423,290
2023-10-30 $106.76 $107.96 $106.59 $107.13 $107.13 788,987
2023-10-27 $107.25 $108.28 $106.01 $106.07 $106.07 511,472
2023-10-26 $108.12 $109.41 $107.52 $107.92 $107.92 567,781
2023-10-25 $108.27 $109.01 $106.95 $108.23 $108.23 448,898
2023-10-24 $108.90 $109.67 $107.89 $109.25 $109.25 475,584
2023-10-23 $109.93 $110.29 $107.18 $107.91 $107.91 533,203
2023-10-20 $111.46 $111.63 $109.50 $110.44 $110.44 600,495
2023-10-19 $112.05 $112.57 $108.97 $111.13 $111.13 718,665
2023-10-18 $113.54 $113.94 $112.06 $112.22 $112.22 379,805
2023-10-17 $113.36 $115.87 $113.36 $114.19 $114.19 743,911
2023-10-16 $113.28 $114.58 $112.69 $113.60 $113.60 404,044
2023-10-13 $111.23 $112.93 $109.93 $112.84 $112.84 556,143
2023-10-12 $113.63 $113.88 $110.35 $111.24 $111.24 552,782
2023-10-11 $114.60 $115.51 $113.19 $113.61 $113.61 439,777
2023-10-10 $112.70 $114.95 $112.70 $114.27 $114.27 570,955
2023-10-09 $114.19 $115.46 $112.78 $113.09 $113.09 471,099
2023-10-06 $115.51 $116.54 $113.91 $113.93 $113.93 509,729
2023-10-05 $112.95 $115.47 $112.51 $115.30 $115.30 1,063,018
2023-10-04 $110.30 $111.07 $109.57 $110.69 $110.69 654,708
2023-10-03 $111.74 $111.89 $108.81 $110.51 $110.51 779,973
2023-10-02 $112.68 $112.98 $110.84 $111.79 $111.79 561,582
2023-09-29 $115.19 $115.49 $112.26 $112.50 $112.50 737,580
2023-09-28 $115.15 $115.39 $113.70 $115.16 $115.16 490,486
2023-09-27 $115.36 $115.97 $114.81 $115.46 $115.46 542,268
2023-09-26 $113.68 $115.35 $113.45 $114.66 $114.66 455,124
2023-09-25 $113.59 $114.62 $112.90 $113.68 $113.68 427,899
2023-09-22 $113.17 $114.86 $113.01 $113.74 $113.74 477,172
2023-09-21 $115.21 $115.21 $113.01 $113.11 $113.11 503,188
2023-09-20 $114.69 $115.55 $114.29 $114.38 $114.38 400,977
2023-09-19 $112.20 $115.02 $112.00 $114.80 $114.80 727,470
2023-09-18 $113.03 $113.08 $111.90 $111.97 $111.97 493,611
2023-09-15 $113.74 $114.24 $111.80 $112.45 $112.45 1,451,843
2023-09-14 $115.30 $115.67 $113.28 $113.78 $113.78 576,895
2023-09-13 $117.49 $117.76 $114.20 $114.30 $114.30 709,173
2023-09-12 $115.64 $119.29 $113.47 $117.10 $117.10 2,377,381
2023-09-11 $108.60 $109.76 $108.23 $109.64 $109.64 513,851
2023-09-08 $108.93 $109.95 $108.13 $109.27 $109.27 520,557
2023-09-07 $110.66 $110.92 $108.24 $108.48 $108.48 589,540
2023-09-06 $110.00 $110.74 $108.64 $110.17 $110.17 510,998
2023-09-05 $110.47 $111.54 $109.37 $109.93 $109.93 988,480
2023-09-01 $109.51 $111.99 $109.09 $110.63 $110.63 954,512
2023-08-31 $107.54 $109.92 $107.54 $108.89 $108.89 984,930
2023-08-30 $106.90 $108.56 $106.45 $108.39 $108.39 468,621
2023-08-29 $106.54 $107.31 $105.83 $106.89 $106.89 515,448
2023-08-28 $107.52 $107.99 $106.29 $106.88 $106.88 392,434
2023-08-25 $107.19 $107.86 $106.53 $107.52 $107.52 356,337
2023-08-24 $107.69 $108.30 $106.86 $107.07 $107.07 303,257
2023-08-23 $107.49 $108.32 $105.81 $107.69 $107.69 681,730
2023-08-22 $108.14 $108.87 $106.97 $107.09 $107.09 653,530
2023-08-21 $107.50 $109.02 $106.55 $108.32 $108.32 866,021
2023-08-18 $104.19 $107.21 $103.89 $106.96 $106.96 922,164
2023-08-17 $106.17 $106.45 $104.03 $104.30 $104.30 507,235
2023-08-16 $106.29 $107.45 $105.96 $106.01 $106.01 764,541
2023-08-15 $105.46 $106.56 $105.21 $106.32 $106.32 548,560
2023-08-14 $105.01 $106.19 $104.12 $105.56 $105.56 583,771
2023-08-11 $104.45 $106.17 $104.11 $105.22 $105.22 587,283
2023-08-10 $101.96 $105.76 $101.93 $104.66 $104.66 938,187
2023-08-09 $101.19 $102.17 $100.52 $101.41 $101.41 660,462
2023-08-08 $101.00 $102.02 $100.55 $101.19 $101.19 481,458
2023-08-07 $102.11 $103.42 $101.03 $101.27 $101.27 564,078
2023-08-04 $103.27 $103.84 $101.16 $101.63 $101.63 560,655
2023-08-03 $104.02 $104.72 $103.03 $103.29 $103.29 465,268
2023-08-02 $103.61 $104.41 $102.00 $104.14 $104.14 1,556,160
2023-08-01 $102.50 $104.50 $99.98 $103.44 $103.44 1,322,650
2023-07-31 $102.80 $103.50 $101.50 $101.89 $101.89 986,689
2023-07-28 $102.06 $103.74 $101.56 $102.75 $102.75 892,486
2023-07-27 $100.47 $101.59 $99.36 $101.25 $101.25 788,258
2023-07-26 $101.03 $101.71 $100.22 $100.38 $100.38 1,184,128
2023-07-25 $99.91 $101.56 $99.10 $101.05 $101.05 829,887
2023-07-24 $99.08 $100.74 $98.53 $100.02 $100.02 968,195
2023-07-21 $98.63 $99.66 $98.05 $98.79 $98.79 714,895
2023-07-20 $98.44 $98.44 $96.67 $97.91 $97.91 672,056
2023-07-19 $97.57 $98.49 $97.07 $97.85 $97.85 552,691
2023-07-18 $96.43 $99.01 $95.97 $97.20 $97.20 993,870
2023-07-17 $95.26 $96.39 $94.68 $96.00 $96.00 618,767
2023-07-14 $96.04 $96.23 $94.16 $95.11 $95.11 422,953
2023-07-13 $97.31 $97.39 $96.00 $96.03 $96.03 482,798
2023-07-12 $98.48 $99.00 $96.34 $97.23 $97.23 646,426
2023-07-11 $95.56 $98.45 $94.96 $98.19 $98.19 891,036
2023-07-10 $93.94 $95.61 $93.84 $95.56 $95.56 596,210
2023-07-07 $94.17 $95.12 $93.28 $94.02 $94.02 611,927
2023-07-06 $95.75 $95.80 $93.80 $94.40 $94.40 674,444
2023-07-05 $94.44 $94.92 $94.00 $94.54 $94.54 488,507
2023-07-03 $94.01 $95.04 $93.72 $94.48 $94.48 279,049
2023-06-30 $94.96 $95.60 $93.96 $94.30 $94.30 1,109,021
2023-06-29 $94.08 $95.23 $93.02 $94.49 $94.49 732,154
2023-06-28 $94.91 $96.22 $93.76 $94.82 $94.82 466,561
2023-06-27 $95.66 $96.36 $93.84 $94.69 $94.69 777,253
2023-06-26 $96.53 $97.31 $95.24 $96.09 $96.09 639,099
2023-06-23 $97.67 $98.11 $96.29 $96.39 $96.39 889,468
2023-06-22 $98.78 $99.98 $97.39 $97.85 $97.85 933,613
2023-06-21 $96.87 $99.11 $96.04 $98.61 $98.61 957,369
2023-06-20 $97.15 $98.49 $95.38 $96.99 $96.99 890,065
2023-06-16 $97.57 $99.42 $97.31 $97.60 $97.60 1,834,383
2023-06-15 $94.73 $97.18 $94.28 $96.85 $96.85 1,171,014
2023-06-14 $95.59 $96.72 $93.81 $94.22 $94.22 1,065,584
2023-06-13 $93.54 $95.74 $93.49 $95.68 $95.68 1,048,407
2023-06-12 $93.71 $93.71 $92.61 $93.49 $93.49 389,412
2023-06-09 $94.03 $94.32 $93.11 $93.39 $93.39 437,146
2023-06-08 $93.20 $94.38 $92.75 $94.03 $94.03 544,443
2023-06-07 $95.17 $95.23 $92.99 $93.20 $93.20 646,573
2023-06-06 $93.86 $95.75 $93.12 $95.41 $95.41 637,948
2023-06-05 $91.75 $93.98 $91.29 $93.86 $93.86 556,232
2023-06-02 $91.00 $92.53 $90.54 $92.32 $92.32 422,520
2023-06-01 $89.82 $91.86 $89.43 $91.19 $91.19 662,233
2023-05-31 $90.31 $91.25 $89.20 $89.53 $89.53 1,566,467
2023-05-30 $90.59 $91.12 $89.04 $90.11 $90.11 791,897
2023-05-26 $92.44 $93.77 $91.19 $91.22 $91.22 724,183
2023-05-25 $92.47 $92.88 $91.18 $92.18 $92.18 839,226
2023-05-24 $93.60 $93.74 $92.21 $92.61 $92.61 625,746
2023-05-23 $93.69 $94.05 $92.90 $93.64 $93.64 992,041
2023-05-22 $94.27 $94.68 $93.22 $93.50 $93.50 706,685
2023-05-19 $94.30 $95.15 $93.42 $94.06 $94.06 849,047
2023-05-18 $95.00 $95.79 $93.86 $94.87 $94.87 993,481
2023-05-17 $94.45 $95.54 $93.11 $95.27 $95.27 634,928
2023-05-16 $97.38 $97.79 $94.17 $94.33 $94.33 761,058
2023-05-15 $96.42 $98.52 $96.42 $98.15 $98.15 622,693
2023-05-12 $98.00 $98.49 $96.30 $96.71 $96.71 420,084
2023-05-11 $96.74 $97.99 $96.17 $97.82 $97.82 629,648
2023-05-10 $97.64 $97.68 $95.88 $96.74 $96.74 491,521
2023-05-09 $97.46 $97.63 $95.33 $97.24 $97.24 553,967
2023-05-08 $97.23 $98.05 $96.57 $97.90 $97.90 625,621
2023-05-05 $96.35 $97.85 $95.85 $97.40 $97.40 770,030
2023-05-04 $98.85 $99.73 $95.79 $95.84 $95.84 1,131,219
2023-05-03 $107.00 $107.98 $98.24 $98.62 $98.62 1,930,240
2023-05-02 $103.28 $104.57 $102.84 $103.45 $103.45 848,710
2023-05-01 $101.20 $104.20 $100.90 $104.02 $104.02 743,453
2023-04-28 $101.28 $101.49 $99.85 $101.04 $101.04 940,327
2023-04-27 $102.35 $102.65 $100.86 $101.90 $101.90 463,289
2023-04-26 $101.46 $102.96 $100.90 $102.72 $102.72 470,745
2023-04-25 $103.25 $103.82 $102.12 $102.37 $102.37 622,106
2023-04-24 $104.12 $104.16 $102.86 $103.56 $103.56 488,646
2023-04-21 $105.00 $105.22 $104.12 $104.17 $104.17 513,895
2023-04-20 $104.67 $104.79 $103.88 $104.56 $104.56 512,921
2023-04-19 $103.13 $105.02 $103.13 $104.87 $104.87 590,171
2023-04-18 $103.86 $104.00 $103.02 $103.72 $103.72 619,233
2023-04-17 $102.84 $104.34 $102.18 $104.12 $104.12 494,844
2023-04-14 $103.54 $104.09 $102.24 $102.78 $102.78 701,694
2023-04-13 $102.94 $104.93 $102.80 $103.77 $103.77 646,618
2023-04-12 $103.94 $104.02 $102.89 $102.96 $102.96 582,007
2023-04-11 $103.62 $104.15 $103.00 $103.22 $103.22 517,852
2023-04-10 $104.34 $104.34 $102.56 $103.22 $103.22 446,497
2023-04-06 $102.22 $104.82 $101.79 $104.77 $104.77 563,289
2023-04-05 $100.97 $102.55 $100.59 $102.21 $102.21 719,669
2023-04-04 $100.37 $100.67 $99.51 $100.38 $100.38 506,635
2023-04-03 $102.02 $102.02 $99.12 $100.86 $100.86 626,690
2023-03-31 $99.45 $101.53 $98.62 $101.22 $101.22 1,104,815
2023-03-30 $99.37 $100.26 $98.36 $99.21 $99.21 800,886
2023-03-29 $96.41 $97.26 $95.90 $97.10 $97.10 476,272
2023-03-28 $96.83 $97.69 $96.04 $96.41 $96.41 402,525
2023-03-27 $97.18 $97.30 $95.78 $97.05 $97.05 807,351
2023-03-24 $95.50 $97.48 $95.02 $97.05 $97.05 785,459
2023-03-23 $95.78 $96.44 $94.86 $95.69 $95.69 384,378
2023-03-22 $96.70 $96.72 $95.14 $95.15 $95.15 429,733
2023-03-21 $97.27 $98.55 $96.14 $96.44 $96.44 583,436
2023-03-20 $94.56 $97.49 $93.55 $97.21 $97.21 689,785
2023-03-17 $94.94 $95.16 $93.00 $94.25 $94.25 1,446,047
2023-03-16 $93.51 $94.53 $92.89 $94.25 $94.25 599,585
2023-03-15 $95.06 $95.62 $93.38 $94.11 $94.11 525,566
2023-03-14 $95.48 $96.42 $94.37 $95.48 $95.48 641,536
2023-03-13 $95.77 $97.11 $94.42 $94.44 $94.44 1,068,840
2023-03-10 $96.94 $98.14 $94.99 $95.81 $95.81 844,251
2023-03-09 $97.92 $98.50 $96.30 $97.04 $97.04 734,908
2023-03-08 $98.83 $98.94 $97.10 $97.86 $97.86 581,303
2023-03-07 $100.89 $100.89 $98.12 $98.33 $98.33 539,110
2023-03-06 $100.91 $101.35 $99.85 $100.73 $100.73 647,351
2023-03-03 $101.52 $102.09 $100.55 $101.18 $101.18 603,220
2023-03-02 $100.71 $101.23 $100.00 $100.16 $100.16 943,294
2023-03-01 $102.74 $103.14 $100.80 $101.25 $101.25 918,992
2023-02-28 $102.26 $103.37 $101.77 $103.10 $103.10 861,665
2023-02-27 $102.71 $103.32 $102.11 $102.20 $102.20 352,815
2023-02-24 $101.28 $102.96 $101.28 $102.45 $102.45 507,394
2023-02-23 $102.50 $103.00 $101.35 $101.86 $101.86 671,939
2023-02-22 $101.82 $102.97 $101.68 $102.80 $102.80 586,509
2023-02-21 $103.49 $103.50 $102.01 $102.11 $102.11 565,699
2023-02-17 $102.33 $103.55 $101.26 $103.54 $103.54 847,325
2023-02-16 $103.72 $104.06 $102.57 $102.79 $102.79 532,348
2023-02-15 $102.91 $103.98 $101.98 $103.73 $103.73 566,631
2023-02-14 $103.57 $104.57 $102.14 $102.92 $102.92 643,658
2023-02-13 $103.16 $104.31 $102.12 $103.52 $103.52 793,220
2023-02-10 $104.35 $105.46 $103.05 $103.19 $103.19 1,420,866
2023-02-09 $104.75 $105.95 $103.14 $104.51 $104.51 943,693
2023-02-08 $103.69 $106.14 $101.13 $104.49 $104.49 1,185,402
2023-02-07 $104.03 $104.06 $99.77 $103.82 $103.82 2,066,789
2023-02-06 $104.28 $110.90 $104.22 $105.02 $105.02 1,579,363
2023-02-03 $109.30 $110.90 $108.44 $110.03 $110.03 1,153,267
2023-02-02 $109.07 $109.66 $105.48 $108.00 $108.00 1,309,492
2023-02-01 $109.97 $111.10 $109.13 $110.22 $110.22 817,255
2023-01-31 $108.48 $111.34 $108.48 $110.93 $110.93 872,275
2023-01-30 $108.91 $109.32 $107.50 $108.29 $108.29 897,583
2023-01-27 $108.67 $109.52 $108.03 $108.25 $108.25 490,039
2023-01-26 $109.50 $109.51 $107.62 $108.38 $108.38 695,731
2023-01-25 $108.66 $109.34 $107.83 $108.80 $108.80 688,793
2023-01-24 $109.01 $109.30 $107.54 $108.66 $108.66 651,883
2023-01-23 $111.07 $112.25 $107.84 $108.75 $108.75 1,041,693
2023-01-20 $109.51 $112.08 $108.38 $111.36 $111.36 966,772
2023-01-19 $109.24 $110.87 $108.84 $109.97 $109.97 849,213
2023-01-18 $108.14 $109.23 $107.70 $108.66 $108.66 829,895
2023-01-17 $109.16 $109.91 $108.18 $108.25 $108.25 918,648
2023-01-13 $109.58 $110.39 $108.08 $108.99 $108.99 780,476
2023-01-12 $110.10 $110.53 $107.90 $109.55 $109.55 656,758
2023-01-11 $108.87 $110.71 $107.09 $110.49 $110.49 860,202
2023-01-10 $107.36 $111.27 $106.22 $109.77 $109.77 1,470,115
2023-01-09 $122.92 $123.00 $107.16 $107.99 $107.99 1,963,350
2023-01-06 $124.33 $125.02 $122.61 $123.02 $123.02 677,879
2023-01-05 $121.88 $123.28 $120.42 $122.95 $122.95 895,630
2023-01-04 $120.43 $121.50 $119.49 $120.88 $120.88 586,290
2023-01-03 $119.27 $120.43 $117.55 $120.08 $120.08 633,942
2022-12-30 $119.67 $119.72 $117.70 $119.44 $119.44 508,562
2022-12-29 $119.15 $121.14 $118.57 $120.20 $120.20 297,517
2022-12-28 $118.51 $119.98 $117.52 $118.68 $118.68 297,452
2022-12-27 $120.94 $120.94 $117.99 $118.93 $118.93 394,065
2022-12-23 $122.70 $122.83 $119.67 $120.31 $120.31 329,483
2022-12-22 $120.89 $122.73 $120.18 $122.40 $122.40 375,609
2022-12-21 $119.51 $121.70 $117.90 $120.34 $120.34 680,527
2022-12-20 $118.03 $119.91 $117.11 $119.16 $119.16 741,099
2022-12-19 $118.10 $120.40 $116.98 $117.93 $117.93 797,700
2022-12-16 $116.18 $117.89 $115.51 $117.19 $117.19 1,358,129
2022-12-15 $117.81 $119.52 $115.76 $116.69 $116.69 981,846
2022-12-14 $119.09 $120.90 $117.50 $119.24 $119.24 636,395
2022-12-13 $119.97 $120.42 $116.93 $119.00 $119.00 1,094,265
2022-12-12 $118.06 $120.28 $118.00 $119.48 $119.48 636,171
2022-12-09 $119.50 $119.94 $116.96 $117.24 $117.24 875,792
2022-12-08 $121.57 $122.60 $119.94 $120.39 $120.39 631,659
2022-12-07 $120.02 $122.45 $118.84 $121.51 $121.51 390,944
2022-12-06 $123.77 $125.25 $119.12 $120.21 $120.21 749,223
2022-12-05 $126.25 $126.30 $123.00 $124.00 $124.00 492,926
2022-12-02 $125.36 $127.44 $122.77 $126.81 $126.81 481,858
2022-12-01 $127.34 $129.29 $125.65 $126.31 $126.31 654,342
2022-11-30 $123.68 $127.61 $121.47 $127.06 $127.06 1,647,301
2022-11-29 $121.57 $122.82 $120.91 $121.74 $121.74 718,281
2022-11-28 $122.20 $124.00 $121.10 $121.66 $121.66 496,611
2022-11-25 $118.76 $122.18 $117.62 $122.15 $122.15 283,681
2022-11-23 $121.13 $122.19 $118.94 $118.97 $118.97 449,117
2022-11-22 $119.12 $122.13 $118.79 $120.80 $120.80 602,663
2022-11-21 $119.94 $120.71 $117.98 $118.31 $118.31 504,791
2022-11-18 $115.17 $120.79 $115.17 $120.16 $120.16 759,753
2022-11-17 $112.85 $115.74 $111.25 $115.06 $115.06 668,362
2022-11-16 $115.29 $115.55 $112.34 $112.67 $112.67 1,152,629
2022-11-15 $119.11 $119.47 $113.49 $114.77 $114.77 1,558,118
2022-11-14 $118.78 $121.73 $117.43 $118.05 $118.05 1,097,186
2022-11-11 $122.93 $123.25 $119.64 $121.44 $121.44 870,984
2022-11-10 $125.98 $125.98 $121.42 $123.22 $123.22 668,964
2022-11-09 $123.47 $124.64 $122.01 $122.39 $122.39 580,343
2022-11-08 $121.72 $125.99 $121.34 $123.90 $123.90 773,926
2022-11-07 $122.01 $123.06 $120.45 $121.05 $121.05 667,548
2022-11-04 $124.39 $124.39 $119.86 $121.82 $121.82 677,360
2022-11-03 $121.95 $125.25 $119.65 $124.11 $124.11 986,730
2022-11-02 $119.30 $125.00 $118.71 $122.06 $122.06 1,946,246
2022-11-01 $115.00 $123.47 $114.24 $119.36 $119.36 1,925,342
2022-10-31 $114.12 $116.39 $112.90 $115.12 $115.12 1,151,003
2022-10-28 $114.55 $115.93 $112.18 $115.57 $115.57 724,482
2022-10-27 $114.44 $115.33 $113.63 $113.85 $113.85 964,395
2022-10-26 $112.77 $115.23 $112.77 $113.99 $113.99 994,196
2022-10-25 $110.08 $113.16 $108.43 $112.59 $112.59 685,054
2022-10-24 $111.65 $113.22 $109.61 $110.11 $110.11 1,116,630
2022-10-21 $110.88 $111.75 $107.29 $110.94 $110.94 728,944
2022-10-20 $109.99 $112.06 $109.09 $110.68 $110.68 565,272
2022-10-19 $112.12 $112.97 $109.07 $109.50 $109.50 832,045
2022-10-18 $111.90 $113.38 $111.34 $112.70 $112.70 560,263
2022-10-17 $109.65 $111.51 $108.84 $111.06 $111.06 628,828
2022-10-14 $111.84 $112.89 $108.05 $108.23 $108.23 602,750
2022-10-13 $107.55 $111.98 $107.10 $111.51 $111.51 833,199
2022-10-12 $108.02 $109.49 $107.46 $108.34 $108.34 652,039
2022-10-11 $108.19 $109.53 $106.08 $107.60 $107.60 922,165
2022-10-10 $107.96 $108.98 $106.17 $106.84 $106.84 663,566
2022-10-07 $110.97 $113.63 $107.92 $108.25 $108.25 1,145,386
2022-10-06 $108.55 $111.78 $107.83 $111.38 $111.38 991,188
2022-10-05 $108.81 $109.70 $107.42 $108.65 $108.65 574,507
2022-10-04 $107.85 $112.12 $107.68 $109.24 $109.24 1,475,504
2022-10-03 $106.59 $108.32 $105.14 $106.72 $106.72 882,327
2022-09-30 $103.04 $106.97 $103.03 $106.21 $106.21 1,029,548
2022-09-29 $102.57 $103.14 $100.40 $102.76 $102.76 1,169,890
2022-09-28 $102.74 $103.38 $100.04 $102.83 $102.83 755,512
2022-09-27 $101.13 $102.75 $100.27 $101.36 $101.36 797,807
2022-09-26 $102.94 $103.91 $100.44 $100.57 $100.57 712,933
2022-09-23 $102.98 $103.63 $100.96 $103.50 $103.50 719,744
2022-09-22 $105.38 $105.38 $102.96 $103.34 $103.34 448,566
2022-09-21 $107.03 $108.48 $105.54 $105.63 $105.63 502,869
2022-09-20 $107.68 $108.29 $105.40 $107.09 $107.09 457,206
2022-09-19 $105.69 $108.71 $104.96 $107.81 $107.81 953,926
2022-09-16 $106.67 $107.36 $104.67 $106.09 $106.09 1,274,602
2022-09-15 $104.12 $107.08 $103.55 $106.93 $106.93 537,264
2022-09-14 $102.81 $104.43 $100.46 $104.32 $104.32 895,781
2022-09-13 $106.00 $106.03 $102.69 $102.75 $102.75 796,951
2022-09-12 $106.46 $106.98 $103.46 $106.66 $106.66 566,738
2022-09-09 $107.18 $107.98 $106.02 $106.51 $106.51 501,248
2022-09-08 $105.00 $108.49 $104.63 $106.68 $106.68 1,299,805
2022-09-07 $103.05 $105.96 $102.41 $105.57 $105.57 620,397
2022-09-06 $103.33 $103.73 $101.70 $103.02 $103.02 442,785
2022-09-02 $105.55 $106.22 $102.75 $103.01 $103.01 531,345
2022-09-01 $104.23 $105.68 $101.96 $105.63 $105.63 599,364
2022-08-31 $104.28 $105.85 $104.21 $104.63 $104.63 866,181
2022-08-30 $104.16 $104.85 $102.35 $103.30 $103.30 811,170
2022-08-29 $104.52 $106.48 $104.28 $105.32 $105.32 502,005
2022-08-26 $103.89 $105.90 $103.40 $104.87 $104.87 495,280
2022-08-25 $107.36 $107.36 $103.77 $104.30 $104.30 608,309
2022-08-24 $106.19 $107.89 $105.72 $106.59 $106.59 617,624
2022-08-23 $106.36 $106.89 $104.54 $105.62 $105.62 409,427
2022-08-22 $106.71 $107.67 $105.12 $106.21 $106.21 445,360
2022-08-19 $106.89 $107.45 $105.89 $107.00 $107.00 535,752
2022-08-18 $105.44 $107.08 $104.07 $106.76 $106.76 625,233
2022-08-17 $106.03 $106.47 $104.56 $104.94 $104.94 503,912
2022-08-16 $107.41 $108.62 $104.31 $106.11 $106.11 811,933
2022-08-15 $105.31 $107.50 $104.75 $107.39 $107.39 739,381
2022-08-12 $105.19 $106.96 $105.19 $105.63 $105.63 1,233,794
2022-08-11 $106.59 $107.31 $104.83 $104.88 $104.88 749,581
2022-08-10 $108.00 $108.89 $105.52 $106.79 $106.79 880,709
2022-08-09 $104.50 $109.26 $103.09 $107.66 $107.66 1,714,188
2022-08-08 $103.98 $105.98 $102.93 $104.59 $104.59 1,492,743
2022-08-05 $95.35 $105.71 $92.00 $104.04 $104.04 2,157,444
2022-08-04 $94.21 $96.63 $94.21 $95.93 $95.93 583,344
2022-08-03 $93.49 $95.27 $93.20 $94.06 $94.06 624,753
2022-08-02 $92.00 $93.07 $91.89 $92.68 $92.68 457,394
2022-08-01 $93.98 $94.56 $91.75 $92.03 $92.03 548,253
2022-07-29 $93.83 $94.28 $92.08 $94.13 $94.13 737,013
2022-07-28 $95.87 $95.87 $91.53 $93.90 $93.90 537,919
2022-07-27 $94.47 $95.81 $93.75 $95.55 $95.55 373,300
2022-07-26 $95.90 $96.23 $94.14 $94.60 $94.60 444,270
2022-07-25 $95.53 $96.02 $94.05 $95.25 $95.25 441,197
2022-07-22 $97.65 $98.74 $94.86 $95.29 $95.29 606,136
2022-07-21 $97.47 $97.97 $96.81 $97.60 $97.60 350,073
2022-07-20 $96.81 $99.41 $96.14 $97.29 $97.29 716,900
2022-07-19 $94.82 $96.46 $94.52 $96.41 $96.41 389,457
2022-07-18 $94.99 $96.31 $93.48 $93.90 $93.90 439,480
2022-07-15 $94.37 $95.68 $94.05 $95.17 $95.17 685,960
2022-07-14 $94.47 $94.53 $92.12 $94.24 $94.24 570,791
2022-07-13 $94.31 $96.19 $94.20 $94.85 $94.85 624,603
2022-07-12 $95.69 $96.94 $94.84 $95.30 $95.30 663,733
2022-07-11 $95.85 $97.59 $94.66 $95.89 $95.89 529,287
2022-07-08 $96.10 $97.25 $95.20 $95.57 $95.57 481,951
2022-07-07 $94.83 $96.66 $94.68 $96.46 $96.46 960,209
2022-07-06 $97.61 $98.95 $94.95 $95.20 $95.20 1,223,619
2022-07-05 $98.86 $99.73 $97.68 $98.30 $98.30 846,578
2022-07-01 $97.50 $99.39 $97.50 $99.25 $99.25 655,901
2022-06-30 $97.30 $99.03 $96.43 $97.48 $97.48 711,919
2022-06-29 $96.92 $98.98 $96.01 $98.46 $98.46 449,036
2022-06-28 $99.71 $99.95 $96.41 $96.93 $96.93 625,013
2022-06-27 $98.09 $100.00 $97.58 $99.93 $99.93 670,903
2022-06-24 $98.40 $99.05 $95.81 $98.24 $98.24 844,826
2022-06-23 $94.31 $97.82 $94.31 $97.40 $97.40 475,361
2022-06-22 $92.47 $95.26 $91.86 $94.21 $94.21 700,702
2022-06-21 $93.88 $95.32 $93.21 $93.37 $93.37 552,780
2022-06-17 $89.87 $93.99 $89.65 $93.28 $93.28 1,364,048
2022-06-16 $92.08 $92.13 $88.38 $88.93 $88.93 1,120,649
2022-06-15 $91.28 $93.38 $90.48 $93.15 $93.15 1,018,418
2022-06-14 $91.62 $92.03 $90.06 $91.22 $91.22 453,053
2022-06-13 $92.53 $93.12 $90.80 $91.44 $91.44 445,597
2022-06-10 $96.13 $96.20 $94.14 $94.31 $94.31 727,667
2022-06-09 $98.58 $98.74 $97.25 $97.30 $97.30 829,160
2022-06-08 $95.19 $97.90 $95.19 $97.86 $97.86 885,651
2022-06-07 $94.11 $95.94 $93.55 $95.47 $95.47 857,815
2022-06-06 $97.00 $97.18 $93.96 $94.16 $94.16 1,063,262
2022-06-03 $93.88 $96.74 $93.88 $95.54 $95.54 682,461
2022-06-02 $92.17 $94.49 $91.29 $94.42 $94.42 495,087
2022-06-01 $94.53 $94.96 $92.11 $92.75 $92.75 838,376
2022-05-31 $92.73 $94.10 $91.18 $93.49 $93.49 1,349,449
2022-05-27 $90.16 $93.69 $88.23 $93.10 $93.10 781,007
2022-05-26 $88.97 $90.66 $88.48 $89.84 $89.84 720,647
2022-05-25 $84.57 $88.40 $84.57 $88.38 $88.38 807,485
2022-05-24 $86.30 $86.36 $84.42 $84.60 $84.60 468,107
2022-05-23 $86.36 $87.61 $85.47 $86.49 $86.49 533,854
2022-05-20 $85.34 $86.26 $83.33 $86.18 $86.18 681,159
2022-05-19 $84.61 $85.85 $83.86 $85.37 $85.37 624,009
2022-05-18 $84.60 $86.98 $84.37 $84.95 $84.95 645,808
2022-05-17 $85.50 $86.39 $84.06 $85.80 $85.80 525,083
2022-05-16 $83.32 $85.23 $82.82 $84.88 $84.88 496,241
2022-05-13 $83.75 $84.98 $83.44 $84.12 $84.12 660,745
2022-05-12 $81.74 $83.43 $80.50 $82.83 $82.83 858,981
2022-05-11 $80.85 $84.25 $79.04 $81.90 $81.90 1,122,497
2022-05-10 $78.12 $85.61 $78.12 $82.22 $82.22 2,232,967
2022-05-09 $78.30 $79.15 $75.25 $75.79 $75.79 1,278,184
2022-05-06 $83.95 $84.86 $79.06 $79.55 $79.55 1,094,739
2022-05-05 $88.25 $89.17 $83.26 $85.28 $85.28 985,258
2022-05-04 $91.11 $91.99 $85.50 $88.40 $88.40 1,502,972
2022-05-03 $91.18 $91.87 $88.23 $88.70 $88.70 1,033,971
2022-05-02 $89.85 $91.31 $88.27 $91.22 $91.22 1,007,007
2022-04-29 $91.58 $92.36 $89.79 $90.03 $90.03 768,042
2022-04-28 $92.56 $92.61 $89.24 $91.68 $91.68 485,121
2022-04-27 $91.59 $92.58 $90.75 $91.53 $91.53 473,825
2022-04-26 $93.44 $93.86 $91.36 $91.80 $91.80 575,149
2022-04-25 $93.30 $93.77 $91.50 $93.76 $93.76 709,974
2022-04-22 $95.40 $95.44 $92.78 $93.62 $93.62 628,889
2022-04-21 $97.81 $98.03 $95.38 $95.76 $95.76 447,955
2022-04-20 $98.44 $98.89 $96.84 $98.12 $98.12 301,175
2022-04-19 $97.08 $98.78 $96.97 $97.78 $97.78 500,958
2022-04-18 $99.36 $99.36 $96.99 $97.30 $97.30 388,541
2022-04-14 $98.61 $99.89 $97.47 $99.27 $99.27 662,814
2022-04-13 $97.52 $99.29 $96.71 $98.96 $98.96 476,889
2022-04-12 $98.91 $100.00 $97.19 $98.01 $98.01 819,693
2022-04-11 $99.44 $100.06 $98.06 $98.47 $98.47 691,455
2022-04-08 $98.70 $100.73 $98.46 $100.07 $100.07 735,876
2022-04-07 $98.18 $99.60 $97.95 $98.49 $98.49 413,169
2022-04-06 $96.69 $99.42 $95.54 $98.54 $98.54 686,187
2022-04-05 $97.55 $99.87 $96.86 $97.05 $97.05 875,241
2022-04-04 $95.75 $98.11 $95.75 $97.50 $97.50 593,984
2022-04-01 $93.48 $95.77 $93.48 $95.57 $95.57 922,744
2022-03-31 $92.43 $95.18 $92.17 $93.75 $93.75 729,867
2022-03-30 $93.21 $94.42 $91.99 $92.45 $92.45 554,692
2022-03-29 $93.74 $94.22 $91.57 $92.86 $92.86 619,870
2022-03-28 $93.30 $94.70 $92.10 $93.59 $93.59 502,397
2022-03-25 $94.27 $94.44 $92.59 $93.72 $93.72 399,453
2022-03-24 $92.82 $95.03 $92.28 $94.05 $94.05 507,240
2022-03-23 $94.16 $94.75 $91.77 $92.70 $92.70 727,053
2022-03-22 $94.20 $95.87 $93.23 $94.81 $94.81 582,228
2022-03-21 $93.10 $94.34 $91.74 $94.16 $94.16 525,540
2022-03-18 $94.24 $95.00 $92.63 $93.13 $93.13 968,084
2022-03-17 $92.22 $94.00 $91.11 $93.68 $93.68 508,195
2022-03-16 $91.61 $92.48 $90.14 $92.16 $92.16 565,218
2022-03-15 $90.15 $91.14 $88.20 $91.06 $91.06 678,941
2022-03-14 $88.90 $91.39 $88.57 $90.00 $90.00 631,523
2022-03-11 $91.03 $91.80 $88.38 $89.29 $89.29 560,236
2022-03-10 $89.49 $91.51 $88.84 $90.91 $90.91 633,284
2022-03-09 $89.15 $90.66 $88.13 $89.88 $89.88 737,466
2022-03-08 $87.38 $91.29 $86.77 $87.98 $87.98 720,313
2022-03-07 $87.36 $89.09 $87.31 $87.95 $87.95 426,966
2022-03-04 $87.73 $88.50 $86.54 $88.19 $88.19 615,316
2022-03-03 $88.57 $89.71 $87.15 $87.62 $87.62 892,633
2022-03-02 $92.26 $92.84 $90.97 $91.86 $91.86 556,013
2022-03-01 $89.48 $92.34 $89.48 $91.89 $91.89 701,444
2022-02-28 $86.83 $90.28 $86.83 $89.87 $89.87 933,596
2022-02-25 $88.87 $89.49 $87.40 $88.86 $88.86 819,052
2022-02-24 $83.05 $87.24 $83.05 $87.13 $87.13 814,104
2022-02-23 $87.87 $88.28 $84.17 $85.55 $85.55 644,860
2022-02-22 $85.28 $88.77 $83.48 $87.70 $87.70 818,416
2022-02-18 $85.26 $86.89 $84.28 $85.32 $85.32 724,133
2022-02-17 $86.20 $86.20 $83.45 $84.68 $84.68 922,117
2022-02-16 $87.05 $87.05 $85.23 $85.87 $85.87 480,994
2022-02-15 $87.07 $87.85 $85.59 $86.49 $86.49 786,936
2022-02-14 $85.28 $87.98 $84.55 $86.52 $86.52 1,167,862
2022-02-11 $80.40 $86.49 $79.59 $85.53 $85.53 2,125,912
2022-02-10 $79.21 $81.39 $78.54 $79.60 $79.60 1,227,122
2022-02-09 $80.77 $82.99 $80.39 $81.10 $81.10 1,887,965
2022-02-08 $80.98 $80.98 $78.43 $79.92 $79.92 882,712
2022-02-07 $81.07 $81.40 $79.43 $81.02 $81.02 600,199
2022-02-04 $79.28 $81.67 $78.73 $81.14 $81.14 755,217
2022-02-03 $78.13 $79.87 $77.87 $79.55 $79.55 759,462
2022-02-02 $78.98 $79.91 $77.81 $78.75 $78.75 480,172
2022-02-01 $78.36 $79.50 $77.47 $79.22 $79.22 714,120
2022-01-31 $76.73 $79.37 $75.62 $79.02 $79.02 1,054,939
2022-01-28 $73.21 $76.77 $73.13 $76.73 $76.73 739,830
2022-01-27 $75.46 $76.70 $72.28 $72.45 $72.45 802,647
2022-01-26 $75.36 $78.17 $75.03 $75.51 $75.51 763,276
2022-01-25 $74.76 $76.68 $74.24 $75.93 $75.93 889,209
2022-01-24 $74.40 $76.17 $72.74 $75.86 $75.86 1,301,206
2022-01-21 $72.94 $75.84 $72.83 $75.10 $75.10 1,230,481
2022-01-20 $73.04 $75.81 $72.68 $72.80 $72.80 960,308
2022-01-19 $75.60 $76.10 $72.59 $72.83 $72.83 741,006
2022-01-18 $75.41 $76.58 $74.29 $74.50 $74.50 1,046,040
2022-01-14 $79.09 $80.63 $77.21 $78.36 $78.36 929,760
2022-01-13 $77.03 $81.06 $74.32 $79.22 $79.22 1,516,420
2022-01-12 $75.12 $77.49 $74.76 $76.49 $76.49 914,222
2022-01-11 $76.12 $77.50 $74.96 $75.45 $75.45 899,725
2022-01-10 $74.76 $76.48 $71.88 $76.44 $76.44 1,560,019
2022-01-07 $80.45 $80.79 $75.16 $75.32 $75.32 2,262,445
2022-01-06 $83.21 $84.43 $82.00 $82.53 $82.53 952,202
2022-01-05 $86.16 $88.09 $83.05 $83.25 $83.25 805,189
2022-01-04 $87.97 $88.58 $86.01 $86.69 $86.69 517,966
2022-01-03 $85.90 $89.16 $84.06 $88.47 $88.47 712,047
2021-12-31 $84.97 $86.16 $84.71 $85.17 $85.17 648,372
2021-12-30 $83.90 $85.33 $83.40 $84.63 $84.63 585,283
2021-12-29 $84.75 $85.32 $83.65 $84.25 $84.25 384,794
2021-12-28 $84.21 $85.73 $83.79 $84.73 $84.73 370,996
2021-12-27 $85.02 $85.02 $83.61 $84.49 $84.49 539,099
2021-12-23 $85.47 $86.12 $83.52 $85.09 $85.09 527,132
2021-12-22 $85.08 $86.07 $84.37 $84.91 $84.91 551,049
2021-12-21 $84.39 $85.10 $83.10 $84.67 $84.67 1,064,039
2021-12-20 $86.45 $87.86 $83.75 $85.27 $85.27 870,138
2021-12-17 $84.29 $87.67 $83.27 $86.63 $86.63 1,413,702
2021-12-16 $84.38 $85.63 $82.93 $84.43 $84.43 477,159
2021-12-15 $82.34 $84.83 $82.08 $84.66 $84.66 794,039
2021-12-14 $81.07 $84.10 $81.07 $82.71 $82.71 756,443
2021-12-13 $79.37 $83.60 $79.35 $82.41 $82.41 843,848
2021-12-10 $81.60 $82.65 $79.33 $79.65 $79.65 999,302
2021-12-09 $83.13 $84.49 $81.28 $81.62 $81.62 1,089,698
2021-12-08 $85.00 $86.00 $82.20 $84.26 $84.26 922,427
2021-12-07 $80.69 $82.98 $80.69 $82.25 $82.25 980,257
2021-12-06 $79.04 $81.51 $78.31 $80.69 $80.69 860,758
2021-12-03 $81.00 $81.40 $79.01 $79.68 $79.68 971,455
2021-12-02 $80.79 $83.31 $79.64 $80.64 $80.64 797,315
2021-12-01 $83.39 $85.45 $79.89 $80.79 $80.79 983,354
2021-11-30 $84.58 $85.93 $82.98 $83.25 $83.25 2,994,481
2021-11-29 $87.74 $88.88 $84.66 $84.74 $84.74 831,180
2021-11-26 $87.80 $88.40 $86.13 $86.98 $86.98 510,431
2021-11-24 $87.13 $88.08 $85.58 $87.86 $87.86 577,480
2021-11-23 $85.43 $87.30 $84.50 $87.08 $87.08 685,961
2021-11-22 $86.24 $87.50 $84.53 $86.00 $86.00 693,880
2021-11-19 $86.34 $87.66 $85.62 $86.02 $86.02 763,049
2021-11-18 $89.99 $90.87 $87.25 $87.51 $87.51 829,077
2021-11-17 $90.91 $90.91 $88.55 $89.60 $89.60 871,336
2021-11-16 $87.86 $89.48 $87.64 $88.27 $88.27 854,472
2021-11-15 $88.28 $89.06 $87.50 $87.78 $87.78 691,439
2021-11-12 $89.23 $89.97 $87.47 $88.00 $88.00 1,056,614
2021-11-11 $92.42 $92.48 $88.91 $89.23 $89.23 671,064
2021-11-10 $92.04 $93.59 $91.10 $91.87 $91.87 427,990
2021-11-09 $93.35 $93.90 $91.50 $92.07 $92.07 410,825
2021-11-08 $93.13 $93.93 $92.02 $93.57 $93.57 759,570
2021-11-05 $92.69 $95.22 $91.28 $93.21 $93.21 1,026,382
2021-11-04 $93.45 $93.69 $90.74 $92.76 $92.76 1,090,370
2021-11-03 $94.37 $96.35 $93.23 $93.44 $93.44 914,665
2021-11-02 $97.48 $99.00 $91.99 $95.58 $95.58 2,801,885
2021-11-01 $105.50 $108.02 $104.88 $106.22 $106.22 824,816
2021-10-29 $101.44 $105.67 $101.11 $105.41 $105.41 809,042
2021-10-28 $101.56 $102.92 $101.16 $101.88 $101.88 536,875
2021-10-27 $101.61 $102.37 $100.51 $101.26 $101.26 338,410
2021-10-26 $103.04 $103.58 $101.52 $101.84 $101.84 534,903
2021-10-25 $103.14 $104.23 $102.33 $102.55 $102.55 656,901
2021-10-22 $104.34 $104.34 $102.25 $103.54 $103.54 634,873
2021-10-21 $103.92 $104.41 $103.16 $104.00 $104.00 665,125
2021-10-20 $103.65 $104.50 $102.81 $103.37 $103.37 669,372
2021-10-19 $104.88 $105.25 $102.73 $103.13 $103.13 491,976
2021-10-18 $104.47 $104.97 $102.94 $104.02 $104.02 438,174
2021-10-15 $103.08 $106.08 $101.88 $104.54 $104.54 911,247
2021-10-14 $101.94 $103.92 $101.39 $102.63 $102.63 624,571
2021-10-13 $104.34 $104.93 $102.29 $103.65 $103.65 394,656
2021-10-12 $104.14 $107.11 $104.14 $104.86 $104.86 566,785
2021-10-11 $104.43 $104.47 $103.33 $103.82 $103.82 377,984
2021-10-08 $103.04 $104.54 $101.60 $104.08 $104.08 400,821
2021-10-07 $102.33 $105.25 $102.22 $103.04 $103.04 585,666
2021-10-06 $99.24 $103.92 $99.21 $102.47 $102.47 589,529
2021-10-05 $100.36 $101.51 $99.48 $100.18 $100.18 458,627
2021-10-04 $101.73 $102.80 $100.49 $100.80 $100.80 587,520
2021-10-01 $95.36 $102.03 $95.36 $101.46 $101.46 860,090
2021-09-30 $94.72 $96.98 $94.24 $95.91 $95.91 477,331
2021-09-29 $95.23 $95.99 $94.21 $94.39 $94.39 459,900
2021-09-28 $94.16 $96.94 $93.61 $95.27 $95.27 521,949
2021-09-27 $95.01 $96.98 $94.37 $94.91 $94.91 432,082
2021-09-24 $94.40 $97.26 $94.40 $94.99 $94.99 394,315
2021-09-23 $94.28 $95.54 $93.51 $95.05 $95.05 406,101
2021-09-22 $95.30 $95.83 $93.94 $94.27 $94.27 381,979
2021-09-21 $95.69 $96.15 $94.95 $95.51 $95.51 448,146
2021-09-20 $94.87 $96.12 $94.11 $95.27 $95.27 624,228
2021-09-17 $95.55 $96.99 $94.15 $96.50 $96.50 1,529,946
2021-09-16 $95.87 $96.40 $93.61 $95.72 $95.72 590,384
2021-09-15 $95.02 $97.73 $94.36 $96.34 $96.34 507,940
2021-09-14 $97.05 $97.63 $94.40 $94.62 $94.62 451,549
2021-09-13 $97.67 $98.20 $96.62 $96.70 $96.70 642,475
2021-09-10 $94.42 $97.25 $93.33 $96.74 $96.74 446,350
2021-09-09 $94.85 $96.40 $93.75 $94.45 $94.45 290,534
2021-09-08 $93.15 $94.83 $93.15 $94.75 $94.75 364,830
2021-09-07 $95.48 $95.58 $93.34 $93.73 $93.73 725,207
2021-09-03 $96.28 $96.97 $95.26 $95.87 $95.87 321,809
2021-09-02 $96.08 $96.52 $95.33 $96.31 $96.31 267,799
2021-09-01 $95.42 $96.16 $94.96 $95.59 $95.59 368,916
2021-08-31 $96.38 $96.98 $95.03 $95.20 $95.20 648,743
2021-08-30 $95.19 $97.35 $95.16 $95.94 $95.94 355,417
2021-08-27 $93.56 $96.05 $92.61 $95.22 $95.22 578,753
2021-08-26 $94.83 $95.62 $93.21 $93.31 $93.31 371,691
2021-08-25 $92.65 $95.26 $91.84 $94.78 $94.78 525,471
2021-08-24 $93.06 $93.50 $91.69 $92.70 $92.70 557,046
2021-08-23 $92.12 $93.72 $91.89 $93.13 $93.13 602,758
2021-08-20 $90.01 $93.30 $89.54 $91.75 $91.75 464,266
2021-08-19 $91.63 $92.32 $89.35 $89.54 $89.54 800,979
2021-08-18 $92.19 $93.00 $89.92 $91.80 $91.80 580,748
2021-08-17 $89.90 $92.51 $89.26 $91.81 $91.81 768,197
2021-08-16 $88.14 $90.42 $88.11 $90.18 $90.18 768,076
2021-08-13 $87.16 $89.48 $86.60 $89.12 $89.12 809,252
2021-08-12 $86.35 $86.94 $84.77 $86.68 $86.68 675,804
2021-08-11 $87.11 $87.43 $85.39 $86.18 $86.18 572,499
2021-08-10 $89.88 $89.92 $85.98 $87.19 $87.19 762,855
2021-08-09 $89.76 $89.88 $88.01 $88.89 $88.89 592,817
2021-08-06 $91.48 $92.47 $89.30 $89.57 $89.57 736,601
2021-08-05 $92.45 $93.97 $91.24 $92.69 $92.69 1,089,765
2021-08-04 $100.68 $101.43 $92.90 $93.20 $93.20 1,609,001
2021-08-03 $95.78 $98.20 $94.99 $97.70 $97.70 1,034,673
2021-08-02 $94.36 $96.71 $92.85 $95.91 $95.91 807,770
2021-07-30 $92.49 $93.61 $92.23 $93.21 $93.21 1,031,100
2021-07-29 $94.36 $95.46 $92.86 $92.92 $92.92 569,535
2021-07-28 $94.19 $95.19 $93.03 $93.92 $93.92 632,440
2021-07-27 $95.47 $95.47 $93.12 $94.10 $94.10 778,854
2021-07-26 $98.80 $98.80 $95.65 $95.77 $95.77 373,528
2021-07-23 $98.39 $99.11 $97.38 $98.52 $98.52 644,825
2021-07-22 $97.60 $98.54 $95.69 $98.13 $98.13 599,146
2021-07-21 $95.58 $98.00 $94.79 $97.68 $97.68 581,204
2021-07-20 $94.29 $96.18 $93.88 $95.49 $95.49 1,260,695
2021-07-19 $94.90 $95.16 $92.89 $93.75 $93.75 573,541
2021-07-16 $93.72 $96.10 $93.55 $94.99 $94.99 495,728
2021-07-15 $93.46 $94.41 $92.66 $93.78 $93.78 635,413
2021-07-14 $97.07 $97.07 $93.74 $93.84 $93.84 483,244
2021-07-13 $96.31 $98.41 $96.19 $97.21 $97.21 660,202
2021-07-12 $98.67 $99.18 $96.48 $96.82 $96.82 441,460
2021-07-09 $99.25 $99.34 $97.79 $99.03 $99.03 348,850
2021-07-08 $97.53 $99.83 $97.07 $98.99 $98.99 484,029
2021-07-07 $97.45 $98.46 $96.39 $98.19 $98.19 439,173
2021-07-06 $97.94 $99.47 $97.01 $97.45 $97.45 506,998
2021-07-02 $97.24 $98.75 $96.19 $98.61 $98.61 1,010,174
2021-07-01 $97.32 $97.74 $96.34 $97.46 $97.46 1,035,302
2021-06-30 $96.66 $98.19 $96.00 $97.32 $97.32 1,009,911
2021-06-29 $98.00 $98.63 $96.55 $96.94 $96.94 933,105
2021-06-28 $100.90 $102.04 $97.52 $98.32 $98.32 885,592
2021-06-25 $101.06 $101.27 $99.78 $100.29 $100.29 931,684
2021-06-24 $100.52 $101.53 $99.61 $100.58 $100.58 864,093
2021-06-23 $101.92 $103.30 $99.77 $100.26 $100.26 798,451
2021-06-22 $101.45 $102.92 $100.20 $102.27 $102.27 699,307
2021-06-21 $100.87 $103.72 $100.66 $101.79 $101.79 889,828
2021-06-18 $98.83 $103.00 $98.83 $100.52 $100.52 1,452,458
2021-06-17 $98.41 $101.28 $97.45 $98.42 $98.42 591,896
2021-06-16 $97.90 $99.47 $97.47 $98.59 $98.59 577,232
2021-06-15 $99.28 $100.27 $97.41 $97.89 $97.89 479,457
2021-06-14 $99.08 $100.84 $98.72 $99.62 $99.62 460,815
2021-06-11 $100.42 $100.65 $97.36 $98.61 $98.61 440,154
2021-06-10 $98.43 $100.61 $97.76 $100.51 $100.51 621,501
2021-06-09 $97.95 $99.90 $97.58 $98.42 $98.42 486,260
2021-06-08 $95.83 $97.74 $95.04 $97.01 $97.01 709,132
2021-06-07 $94.42 $96.65 $93.70 $95.26 $95.26 1,235,435
2021-06-04 $94.88 $95.67 $94.35 $94.39 $94.39 570,356
2021-06-03 $93.95 $94.87 $92.35 $94.18 $94.18 688,794
2021-06-02 $95.24 $96.11 $93.29 $94.25 $94.25 913,530
2021-06-01 $96.17 $97.29 $94.31 $94.90 $94.90 877,734
2021-05-28 $97.95 $99.48 $96.12 $96.22 $96.22 674,321
2021-05-27 $96.00 $97.49 $95.30 $97.15 $97.15 1,451,284
2021-05-26 $96.78 $97.65 $95.04 $96.31 $96.31 597,456
2021-05-25 $95.64 $97.09 $94.94 $96.59 $96.59 733,223
2021-05-24 $96.61 $97.25 $95.57 $95.81 $95.81 616,822
2021-05-21 $95.13 $96.71 $94.75 $95.97 $95.97 626,992
2021-05-20 $92.66 $95.78 $92.21 $94.37 $94.37 625,874
2021-05-19 $92.82 $94.87 $91.96 $92.35 $92.35 667,403
2021-05-18 $92.61 $96.44 $92.60 $93.81 $93.81 508,793
2021-05-17 $94.05 $94.57 $92.95 $93.08 $93.08 564,139
2021-05-14 $92.41 $94.92 $91.01 $94.60 $94.60 624,247
2021-05-13 $92.82 $93.60 $90.64 $91.93 $91.93 680,215
2021-05-12 $90.24 $94.55 $90.24 $92.15 $92.15 679,438
2021-05-11 $89.20 $92.94 $89.02 $91.45 $91.45 891,539
2021-05-10 $90.71 $92.90 $89.11 $91.24 $91.24 1,182,954
2021-05-07 $89.98 $92.98 $89.30 $91.04 $91.04 697,971
2021-05-06 $92.05 $92.13 $87.19 $89.43 $89.43 1,341,239
2021-05-05 $91.52 $92.45 $90.76 $91.60 $91.60 679,137
2021-05-04 $91.92 $92.99 $89.90 $91.50 $91.50 650,937
2021-05-03 $94.87 $95.99 $93.36 $93.63 $93.63 867,249
2021-04-30 $94.50 $96.32 $94.31 $94.49 $94.49 702,441
2021-04-29 $98.97 $98.97 $94.36 $95.33 $95.33 924,422
2021-04-28 $97.66 $98.06 $95.91 $97.70 $97.70 748,958
2021-04-27 $99.34 $99.34 $97.22 $97.68 $97.68 641,093
2021-04-26 $96.76 $99.49 $96.20 $98.76 $98.76 461,755
2021-04-23 $97.25 $98.15 $96.17 $96.73 $96.73 342,040
2021-04-22 $96.36 $98.30 $95.29 $96.51 $96.51 442,117
2021-04-21 $96.25 $97.69 $95.10 $97.03 $97.03 577,477
2021-04-20 $94.95 $96.98 $94.36 $96.16 $96.16 555,516
2021-04-19 $95.62 $97.97 $93.55 $94.85 $94.85 760,213
2021-04-16 $96.42 $96.92 $94.56 $96.58 $96.58 601,682
2021-04-15 $94.58 $96.32 $94.54 $95.00 $95.00 686,619
2021-04-14 $93.27 $96.99 $93.27 $95.05 $95.05 778,005
2021-04-13 $93.62 $94.13 $91.75 $92.97 $92.97 815,798
2021-04-12 $92.34 $93.39 $90.42 $92.79 $92.79 1,159,875
2021-04-09 $92.73 $94.03 $91.57 $93.35 $93.35 488,720
2021-04-08 $95.48 $95.98 $92.46 $92.69 $92.69 682,827
2021-04-07 $95.51 $96.00 $94.32 $94.84 $94.84 548,510
2021-04-06 $95.67 $96.49 $94.09 $95.31 $95.31 744,706
2021-04-05 $98.17 $98.82 $94.75 $95.95 $95.95 776,422
2021-04-01 $97.94 $99.44 $96.20 $98.18 $98.18 693,032
2021-03-31 $95.86 $98.28 $94.63 $97.25 $97.25 1,116,521
2021-03-30 $100.12 $100.15 $92.88 $94.26 $94.26 2,297,289
2021-03-29 $98.42 $102.50 $98.42 $101.23 $101.23 16,430,726
2021-03-26 $97.01 $99.83 $96.84 $98.86 $98.86 2,208,155
2021-03-25 $94.29 $98.98 $93.78 $97.26 $97.26 5,393,780
2021-03-24 $88.31 $91.57 $87.37 $87.57 $87.57 728,083
2021-03-23 $91.44 $92.20 $87.80 $88.23 $88.23 912,188
2021-03-22 $92.41 $93.23 $91.00 $92.11 $92.11 720,884
2021-03-19 $90.61 $92.24 $89.66 $92.22 $92.22 1,081,190
2021-03-18 $92.00 $93.01 $89.10 $89.77 $89.77 690,788
2021-03-17 $93.21 $94.82 $92.00 $93.01 $93.01 808,577
2021-03-16 $98.12 $98.50 $93.37 $94.58 $94.58 675,576
2021-03-15 $97.19 $97.89 $95.60 $97.07 $97.07 456,303
2021-03-12 $93.94 $97.20 $92.87 $97.06 $97.06 551,660
2021-03-11 $92.11 $95.53 $92.08 $94.58 $94.58 790,033
2021-03-10 $92.75 $93.98 $90.07 $90.78 $90.78 1,001,175
2021-03-09 $90.80 $93.30 $90.03 $91.01 $91.01 817,668
2021-03-08 $93.29 $93.68 $89.00 $89.37 $89.37 872,717
2021-03-05 $93.85 $93.98 $88.15 $93.23 $93.23 2,117,241
2021-03-04 $94.46 $95.99 $91.35 $92.97 $92.97 983,466
2021-03-03 $101.00 $101.18 $94.79 $95.01 $95.01 1,462,102
2021-03-02 $103.49 $104.00 $100.70 $101.42 $101.42 1,532,344
2021-03-01 $110.25 $111.05 $108.43 $109.43 $109.43 401,413
2021-02-26 $108.00 $110.49 $105.58 $109.51 $109.51 1,290,000
2021-02-25 $110.18 $110.89 $106.75 $106.81 $106.81 581,984
2021-02-24 $109.27 $111.75 $108.60 $110.61 $110.61 508,886
2021-02-23 $110.05 $111.03 $106.84 $108.59 $108.59 766,218
2021-02-22 $112.80 $114.01 $109.50 $111.04 $111.04 936,042
2021-02-19 $113.60 $114.33 $111.53 $113.24 $113.24 491,400
2021-02-18 $113.95 $115.32 $112.55 $113.34 $113.34 768,822
2021-02-17 $112.36 $116.12 $111.01 $115.29 $115.29 670,124
2021-02-16 $113.44 $115.40 $110.81 $112.41 $112.41 717,372
2021-02-12 $115.81 $116.76 $112.84 $114.10 $114.10 1,018,552
2021-02-11 $119.02 $119.21 $114.66 $115.41 $115.41 593,755
2021-02-10 $115.98 $119.99 $115.01 $119.00 $119.00 668,168
2021-02-09 $117.55 $117.75 $115.28 $115.61 $115.61 922,711
2021-02-08 $116.74 $118.61 $115.88 $117.63 $117.63 1,247,377
2021-02-05 $113.80 $118.96 $110.18 $116.14 $116.14 1,136,460
2021-02-04 $113.16 $115.59 $112.81 $114.55 $114.55 818,222
2021-02-03 $113.10 $115.50 $112.34 $112.68 $112.68 406,036
2021-02-02 $109.29 $114.49 $106.64 $113.44 $113.44 1,062,324
2021-02-01 $110.11 $110.25 $105.31 $106.02 $106.02 1,243,140
2021-01-29 $111.54 $114.07 $109.00 $109.75 $109.75 816,917
2021-01-28 $110.80 $113.24 $108.36 $111.93 $111.93 728,407
2021-01-27 $115.24 $117.00 $110.33 $110.80 $110.80 733,890
2021-01-26 $119.24 $120.01 $115.83 $116.13 $116.13 1,158,267
2021-01-25 $115.75 $120.27 $115.75 $119.40 $119.40 1,138,728
2021-01-22 $115.33 $117.71 $114.09 $116.91 $116.91 647,929
2021-01-21 $111.47 $115.39 $110.22 $115.00 $115.00 1,289,789
2021-01-20 $108.90 $111.75 $108.01 $111.08 $111.08 683,461
2021-01-19 $108.37 $110.05 $107.52 $108.78 $108.78 608,994
2021-01-15 $108.45 $110.52 $107.64 $107.69 $107.69 610,734
2021-01-14 $108.27 $110.38 $106.00 $109.29 $109.29 488,944
2021-01-13 $112.80 $113.40 $105.90 $108.15 $108.15 1,551,297
2021-01-12 $110.44 $113.09 $109.90 $112.32 $112.32 832,536
2021-01-11 $111.11 $111.85 $107.89 $110.30 $110.30 1,262,039
2021-01-08 $104.00 $113.22 $103.53 $112.07 $112.07 2,644,611
2021-01-07 $97.27 $103.56 $97.16 $102.82 $102.82 1,391,289
2021-01-06 $96.23 $97.79 $95.29 $97.45 $97.45 945,021
2021-01-05 $95.18 $97.42 $94.30 $97.14 $97.14 464,040
2021-01-04 $95.32 $96.58 $92.71 $95.87 $95.87 602,211
2020-12-31 $95.70 $97.03 $93.70 $95.85 $95.85 402,897
2020-12-30 $94.63 $96.57 $94.24 $95.46 $95.46 641,995
2020-12-29 $95.60 $95.78 $93.81 $94.00 $94.00 369,581
2020-12-28 $98.16 $98.31 $95.31 $95.53 $95.53 385,090
2020-12-24 $98.46 $99.24 $96.46 $97.67 $97.67 166,437
2020-12-23 $98.76 $98.88 $96.34 $97.93 $97.93 638,840
2020-12-22 $99.88 $101.26 $98.33 $98.67 $98.67 610,195
2020-12-21 $99.74 $101.76 $98.56 $100.29 $100.29 755,255
2020-12-18 $100.91 $102.33 $100.09 $101.43 $101.43 1,538,641
2020-12-17 $99.00 $100.75 $97.76 $100.15 $100.15 703,011
2020-12-16 $95.30 $99.28 $94.39 $98.69 $98.69 1,436,449
2020-12-15 $93.59 $95.48 $92.40 $95.32 $95.32 975,243
2020-12-14 $90.78 $94.55 $90.78 $93.46 $93.46 923,409
2020-12-11 $92.24 $92.24 $89.81 $90.21 $90.21 797,097
2020-12-10 $91.33 $92.48 $89.77 $91.24 $91.24 716,041
2020-12-09 $91.63 $92.09 $89.66 $91.97 $91.97 674,632
2020-12-08 $91.00 $92.13 $90.05 $91.64 $91.64 658,822
2020-12-07 $95.37 $96.46 $90.46 $91.07 $91.07 909,605
2020-12-04 $98.34 $99.40 $96.52 $96.53 $96.53 467,559
2020-12-03 $96.91 $100.00 $96.91 $98.77 $98.77 865,502
2020-12-02 $95.24 $97.41 $94.46 $97.17 $97.17 540,652
2020-12-01 $94.88 $95.46 $93.73 $94.83 $94.83 959,876
2020-11-30 $96.16 $97.91 $93.94 $94.94 $94.94 1,845,569
2020-11-27 $94.79 $95.56 $93.95 $95.56 $95.56 364,510
2020-11-25 $95.58 $96.94 $93.45 $95.12 $95.12 858,255
2020-11-24 $94.09 $97.34 $93.38 $95.81 $95.81 1,173,365
2020-11-23 $89.30 $95.11 $89.30 $93.62 $93.62 1,674,134
2020-11-20 $87.70 $90.22 $87.56 $89.00 $89.00 1,166,609
2020-11-19 $87.29 $88.01 $86.02 $87.45 $87.45 2,136,097
2020-11-18 $91.92 $92.17 $86.67 $86.91 $86.91 795,644
2020-11-17 $92.70 $93.50 $90.99 $91.75 $91.75 760,649
2020-11-16 $92.44 $95.39 $92.03 $92.96 $92.96 852,981
2020-11-13 $90.74 $94.81 $90.29 $91.98 $91.98 708,212
2020-11-12 $90.30 $92.90 $88.57 $90.45 $90.45 891,136
2020-11-11 $89.03 $91.80 $88.21 $89.29 $89.29 1,463,237
2020-11-10 $90.21 $96.00 $86.55 $87.58 $87.58 3,619,847
2020-11-09 $98.99 $105.00 $96.52 $102.81 $102.81 1,242,628
2020-11-06 $99.90 $100.18 $94.83 $96.34 $96.34 2,171,660
2020-11-05 $108.80 $108.80 $100.11 $100.32 $100.32 1,070,507
2020-11-04 $97.66 $108.93 $97.36 $108.33 $108.33 1,442,071
2020-11-03 $96.06 $97.70 $94.56 $95.87 $95.87 946,539
2020-11-02 $98.82 $98.93 $94.58 $95.98 $95.98 977,329
2020-10-30 $98.26 $98.75 $96.00 $98.67 $98.67 511,672
2020-10-29 $98.36 $99.50 $96.83 $98.92 $98.92 655,555
2020-10-28 $98.73 $99.56 $96.85 $98.54 $98.54 546,257
2020-10-27 $101.21 $102.29 $99.88 $100.14 $100.14 558,285
2020-10-26 $98.01 $101.18 $97.84 $100.94 $100.94 737,312
2020-10-23 $97.15 $99.16 $96.39 $99.01 $99.01 502,955
2020-10-22 $96.48 $97.50 $95.37 $96.53 $96.53 714,302
2020-10-21 $98.26 $98.57 $95.39 $95.82 $95.82 650,740
2020-10-20 $100.92 $101.43 $98.03 $99.00 $99.00 442,041
2020-10-19 $102.84 $103.30 $100.04 $100.69 $100.69 579,339
2020-10-16 $99.99 $102.94 $99.63 $102.51 $102.51 671,965
2020-10-15 $99.59 $100.73 $98.91 $99.83 $99.83 422,841
2020-10-14 $101.11 $101.70 $100.36 $101.03 $101.03 550,909
2020-10-13 $101.53 $103.07 $100.87 $101.34 $101.34 395,512
2020-10-12 $104.37 $105.47 $101.01 $101.37 $101.37 566,372
2020-10-09 $104.66 $104.76 $102.87 $104.42 $104.42 668,237
2020-10-08 $102.36 $104.89 $102.35 $103.68 $103.68 899,621
2020-10-07 $99.54 $102.48 $99.54 $101.86 $101.86 1,503,410
2020-10-06 $98.14 $99.80 $96.66 $97.03 $97.03 701,643
2020-10-05 $95.46 $98.32 $95.13 $98.17 $98.17 1,042,830
2020-10-02 $95.26 $97.98 $94.26 $94.60 $94.60 976,122
2020-10-01 $96.61 $97.70 $94.41 $97.46 $97.46 1,842,675
2020-09-30 $97.52 $98.94 $95.42 $96.16 $96.16 823,245
2020-09-29 $97.12 $98.70 $96.66 $97.70 $97.70 749,026
2020-09-28 $98.62 $98.62 $96.20 $97.40 $97.40 579,723
2020-09-25 $98.13 $98.98 $96.67 $97.70 $97.70 799,676
2020-09-24 $98.04 $100.11 $96.73 $98.86 $98.86 576,025
2020-09-23 $100.00 $102.25 $99.14 $99.37 $99.37 589,578
2020-09-22 $99.50 $100.06 $97.21 $99.93 $99.93 715,577
2020-09-21 $99.67 $100.30 $97.98 $99.30 $99.30 862,832
2020-09-18 $103.21 $103.31 $98.67 $101.65 $101.65 1,211,793
2020-09-17 $100.08 $103.10 $99.51 $101.87 $101.87 755,059
2020-09-16 $104.63 $105.79 $101.12 $101.22 $101.22 894,483
2020-09-15 $108.00 $108.50 $103.15 $104.30 $104.30 749,516
2020-09-14 $101.50 $108.16 $101.07 $106.03 $106.03 1,729,712
2020-09-11 $104.14 $104.43 $97.95 $100.39 $100.39 1,410,135
2020-09-10 $108.22 $108.22 $102.34 $103.00 $103.00 1,110,052
2020-09-09 $111.27 $111.27 $107.45 $107.66 $107.66 711,048
2020-09-08 $108.79 $113.43 $108.50 $109.77 $109.77 694,489
2020-09-04 $111.13 $111.54 $106.23 $110.06 $110.06 715,254
2020-09-03 $116.00 $116.37 $110.28 $110.77 $110.77 905,042
2020-09-02 $117.02 $117.27 $114.90 $115.94 $115.94 812,648
2020-09-01 $118.70 $118.77 $115.59 $115.76 $115.76 996,890
2020-08-31 $116.66 $118.05 $115.31 $116.42 $116.42 1,020,750
2020-08-28 $118.25 $118.25 $113.47 $114.32 $114.32 939,310
2020-08-27 $111.64 $115.61 $111.25 $114.17 $114.17 1,305,675
2020-08-26 $111.65 $112.56 $110.69 $111.79 $111.79 438,841
2020-08-25 $111.13 $113.16 $110.66 $112.51 $112.51 383,393
2020-08-24 $112.71 $113.53 $110.42 $111.49 $111.49 324,337
2020-08-21 $113.80 $113.95 $112.09 $113.11 $113.11 596,374
2020-08-20 $112.34 $114.13 $112.34 $113.49 $113.49 756,723
2020-08-19 $115.58 $116.44 $112.75 $113.13 $113.13 462,119
2020-08-18 $116.24 $116.62 $113.51 $114.94 $114.94 449,019
2020-08-17 $115.82 $118.58 $115.30 $116.67 $116.67 486,117
2020-08-14 $114.06 $115.25 $113.87 $114.39 $114.39 332,778
2020-08-13 $114.61 $116.04 $114.05 $114.74 $114.74 687,795
2020-08-12 $113.14 $115.46 $113.01 $114.20 $114.20 574,693
2020-08-11 $112.32 $113.82 $109.22 $113.01 $113.01 930,834
2020-08-10 $114.92 $114.92 $111.09 $112.56 $112.56 881,289
2020-08-07 $115.79 $118.32 $114.29 $115.11 $115.11 630,123
2020-08-06 $118.45 $118.95 $115.49 $116.02 $116.02 661,711
2020-08-05 $120.00 $120.87 $118.02 $118.93 $118.93 849,072
2020-08-04 $126.20 $126.71 $119.20 $120.16 $120.16 1,565,010
2020-08-03 $122.08 $124.41 $120.57 $123.01 $123.01 775,687
2020-07-31 $122.08 $122.49 $118.38 $120.36 $120.36 640,983
2020-07-30 $119.28 $123.94 $118.93 $121.72 $121.72 503,313
2020-07-29 $121.83 $122.36 $117.72 $120.84 $120.84 882,485
2020-07-28 $125.45 $126.24 $121.35 $121.65 $121.65 609,602
2020-07-27 $126.56 $127.18 $124.40 $126.00 $126.00 897,639
2020-07-24 $127.03 $127.19 $124.25 $125.20 $125.20 478,291
2020-07-23 $130.59 $132.65 $127.56 $128.15 $128.15 466,041
2020-07-22 $131.57 $133.07 $129.90 $130.42 $130.42 712,367
2020-07-21 $133.40 $134.35 $131.41 $131.53 $131.53 440,402
2020-07-20 $136.26 $136.26 $132.09 $133.94 $133.94 556,796
2020-07-17 $134.10 $134.77 $130.12 $130.52 $130.52 768,300
2020-07-16 $134.06 $134.78 $131.28 $133.37 $133.37 585,400
2020-07-15 $133.75 $135.47 $132.08 $135.15 $135.15 878,800
2020-07-14 $126.80 $131.27 $123.40 $131.12 $131.12 1,023,600
2020-07-13 $131.31 $132.00 $126.08 $126.08 $126.08 928,900
2020-07-10 $131.17 $131.83 $127.35 $129.69 $129.69 903,200
2020-07-09 $130.72 $136.26 $128.79 $131.56 $131.56 1,065,000
2020-07-08 $129.45 $130.76 $128.24 $130.11 $130.11 502,300
2020-07-07 $127.82 $130.08 $126.03 $127.96 $127.96 486,000
2020-07-06 $126.18 $129.44 $125.31 $127.66 $127.66 653,700
2020-07-02 $125.84 $127.09 $124.44 $125.37 $125.37 441,500
2020-07-01 $122.87 $125.98 $121.70 $125.84 $125.84 1,077,600
2020-06-30 $125.10 $125.98 $121.69 $122.00 $122.00 937,500
2020-06-29 $129.66 $130.74 $124.84 $125.50 $125.50 1,084,700
2020-06-26 $128.94 $130.99 $127.53 $130.36 $130.36 2,623,996
2020-06-25 $126.00 $129.21 $125.17 $128.47 $128.47 927,492
2020-06-24 $128.79 $129.16 $123.73 $125.36 $125.36 515,904
2020-06-23 $127.78 $131.00 $126.77 $127.67 $127.67 729,872
2020-06-22 $127.00 $129.73 $125.15 $127.41 $127.41 819,168
2020-06-19 $122.00 $128.95 $121.68 $128.83 $128.83 2,023,180
2020-06-18 $118.41 $121.47 $118.41 $121.03 $121.03 530,957
2020-06-17 $121.40 $121.69 $118.49 $119.27 $119.27 581,242
2020-06-16 $117.72 $119.42 $114.75 $118.89 $118.89 778,445
2020-06-15 $113.88 $115.98 $113.12 $115.33 $115.33 533,124
2020-06-12 $113.93 $115.77 $111.62 $114.82 $114.82 709,292
2020-06-11 $116.79 $116.85 $113.11 $113.16 $113.16 717,096
2020-06-10 $119.50 $121.61 $117.81 $118.34 $118.34 656,216
2020-06-09 $119.04 $121.79 $118.43 $118.82 $118.82 776,798
2020-06-08 $115.07 $118.63 $113.24 $118.51 $118.51 823,438
2020-06-05 $118.97 $118.97 $113.65 $115.86 $115.86 1,191,735
2020-06-04 $118.75 $121.04 $117.70 $120.11 $120.11 598,920
2020-06-03 $122.68 $123.11 $118.95 $119.03 $119.03 709,296
2020-06-02 $123.85 $124.74 $121.66 $123.37 $123.37 1,112,609
2020-06-01 $126.10 $126.50 $119.53 $123.40 $123.40 825,975
2020-05-29 $121.22 $124.99 $119.84 $124.76 $124.76 1,149,541
2020-05-28 $119.34 $122.97 $119.08 $120.22 $120.22 360,713
2020-05-27 $118.06 $119.59 $112.27 $119.11 $119.11 1,261,243
2020-05-26 $127.73 $128.29 $118.24 $118.89 $118.89 1,200,167
2020-05-22 $121.49 $124.89 $120.14 $124.80 $124.80 639,862
2020-05-21 $124.00 $124.97 $120.92 $121.17 $121.17 820,321
2020-05-20 $121.80 $124.65 $120.32 $124.16 $124.16 933,656
2020-05-19 $123.28 $127.28 $119.83 $119.93 $119.93 1,318,082
2020-05-18 $119.14 $125.22 $118.78 $124.41 $124.41 1,752,541
2020-05-15 $111.03 $116.93 $110.36 $116.50 $116.50 714,379
2020-05-14 $112.44 $113.44 $110.03 $111.65 $111.65 921,832
2020-05-13 $113.55 $117.24 $111.53 $114.02 $114.02 956,352
2020-05-12 $114.72 $117.60 $112.33 $112.48 $112.48 1,317,059
2020-05-11 $109.53 $115.18 $109.06 $113.57 $113.57 936,956
2020-05-08 $110.86 $111.10 $108.23 $109.40 $109.40 722,837
2020-05-07 $105.00 $112.87 $104.77 $108.94 $108.94 1,920,951
2020-05-06 $102.81 $104.95 $102.00 $103.48 $103.48 566,980
2020-05-05 $100.00 $102.43 $99.38 $101.78 $101.78 526,409
2020-05-04 $95.77 $99.55 $94.46 $99.38 $99.38 745,134
2020-05-01 $96.92 $96.92 $93.54 $95.59 $95.59 704,954
2020-04-30 $100.94 $101.76 $97.72 $98.14 $98.14 777,008
2020-04-29 $100.39 $101.71 $98.20 $100.91 $100.91 479,000
2020-04-28 $102.49 $102.49 $97.21 $98.63 $98.63 485,018
2020-04-27 $101.33 $102.70 $100.28 $101.67 $101.67 859,891
2020-04-24 $96.02 $98.48 $94.23 $98.18 $98.18 695,966
2020-04-23 $94.50 $95.96 $93.41 $94.90 $94.90 1,027,087
2020-04-22 $97.15 $97.38 $93.82 $94.37 $94.37 766,361
2020-04-21 $100.05 $100.66 $96.00 $97.00 $97.00 883,099
2020-04-20 $98.76 $102.77 $97.53 $101.63 $101.63 841,201
2020-04-17 $96.49 $99.26 $95.69 $98.96 $98.96 722,303
2020-04-16 $95.81 $96.51 $93.14 $95.22 $95.22 546,209
2020-04-15 $94.89 $95.72 $92.67 $95.13 $95.13 572,564
2020-04-14 $97.57 $98.00 $95.56 $96.16 $96.16 669,130
2020-04-13 $96.11 $97.07 $94.05 $95.95 $95.95 463,591
2020-04-09 $97.07 $98.00 $95.44 $96.68 $96.68 565,021
2020-04-08 $94.96 $96.61 $93.11 $96.03 $96.03 517,299
2020-04-07 $92.95 $95.91 $91.62 $94.31 $94.31 808,804
2020-04-06 $87.99 $91.58 $86.50 $91.22 $91.22 542,529
2020-04-03 $85.54 $86.91 $84.66 $85.78 $85.78 805,105
2020-04-02 $84.20 $86.49 $82.51 $86.31 $86.31 764,951
2020-04-01 $83.72 $86.87 $83.66 $85.09 $85.09 1,032,076
2020-03-31 $91.27 $92.39 $86.02 $86.55 $86.55 1,315,993
2020-03-30 $90.00 $92.44 $89.35 $91.59 $91.59 716,256
2020-03-27 $91.46 $92.23 $87.56 $88.54 $88.54 769,282
2020-03-26 $90.13 $94.08 $88.71 $92.52 $92.52 856,268
2020-03-25 $86.59 $90.75 $85.98 $90.23 $90.23 1,261,191
2020-03-24 $81.18 $86.63 $80.86 $86.23 $86.23 953,731
2020-03-23 $81.84 $81.84 $75.13 $79.01 $79.01 728,237
2020-03-20 $79.09 $84.90 $76.92 $80.64 $80.64 1,123,149
2020-03-19 $74.37 $81.24 $73.18 $79.00 $79.00 1,233,704
2020-03-18 $74.59 $78.44 $72.14 $75.11 $75.11 1,268,418
2020-03-17 $78.62 $82.18 $75.00 $79.61 $79.61 1,325,071
2020-03-16 $78.28 $85.34 $75.29 $77.05 $77.05 871,616
2020-03-13 $84.24 $86.03 $79.42 $85.34 $85.34 1,008,993
2020-03-12 $80.46 $85.63 $79.15 $80.95 $80.95 1,215,421
2020-03-11 $90.41 $91.87 $84.93 $85.90 $85.90 790,823
2020-03-10 $91.06 $92.53 $87.16 $92.24 $92.24 674,925
2020-03-09 $86.50 $91.52 $86.50 $88.45 $88.45 966,228
2020-03-06 $94.16 $96.79 $91.96 $93.06 $93.06 934,667
2020-03-05 $96.24 $97.87 $93.41 $95.03 $95.03 558,709
2020-03-04 $95.09 $98.37 $93.23 $98.30 $98.30 966,986
2020-03-03 $95.99 $96.40 $90.54 $92.57 $92.57 920,195
2020-03-02 $94.16 $96.55 $93.02 $96.31 $96.31 775,026
2020-02-28 $89.66 $94.87 $87.75 $94.70 $94.70 1,102,551
2020-02-27 $92.40 $93.93 $89.00 $91.95 $91.95 1,349,150
2020-02-26 $95.38 $96.25 $92.49 $93.95 $93.95 903,769
2020-02-25 $97.44 $98.44 $93.50 $94.29 $94.29 719,581
2020-02-24 $101.97 $102.56 $95.65 $96.93 $96.93 1,073,507
2020-02-21 $103.10 $104.42 $100.49 $104.12 $104.12 630,725
2020-02-20 $104.28 $105.00 $102.25 $103.15 $103.15 571,898
2020-02-19 $105.20 $105.90 $103.12 $104.20 $104.20 444,589
2020-02-18 $104.06 $105.00 $102.63 $104.75 $104.75 425,056
2020-02-14 $106.99 $107.08 $104.00 $104.30 $104.30 454,319
2020-02-13 $107.27 $108.79 $105.96 $106.45 $106.45 459,101
2020-02-12 $107.10 $109.10 $106.90 $107.62 $107.62 517,017
2020-02-11 $106.51 $107.31 $105.82 $106.97 $106.97 388,892
2020-02-10 $103.56 $106.08 $103.21 $105.99 $105.99 496,786
2020-02-07 $103.27 $104.15 $101.55 $103.98 $103.98 520,831
2020-02-06 $101.25 $103.16 $99.19 $102.90 $102.90 813,591
2020-02-05 $100.40 $106.00 $100.40 $102.47 $102.47 1,513,802
2020-02-04 $101.11 $104.25 $100.62 $103.10 $103.10 1,091,098
2020-02-03 $101.46 $101.98 $100.07 $100.45 $100.45 674,593
2020-01-31 $101.08 $101.98 $99.00 $100.08 $100.08 732,010
2020-01-30 $102.75 $102.88 $100.35 $101.51 $101.51 403,062
2020-01-29 $101.31 $103.99 $101.31 $103.23 $103.23 783,430
2020-01-28 $98.96 $102.21 $98.37 $101.59 $101.59 842,823
2020-01-27 $98.01 $99.54 $97.48 $98.65 $98.65 605,374
2020-01-24 $102.17 $102.92 $98.67 $99.17 $99.17 678,822
2020-01-23 $103.21 $103.39 $101.07 $102.18 $102.18 696,727
2020-01-22 $105.76 $106.26 $102.81 $103.43 $103.43 580,441
2020-01-21 $104.50 $105.75 $103.27 $105.62 $105.62 952,679
2020-01-17 $106.08 $107.30 $104.20 $104.67 $104.67 757,693
2020-01-16 $107.01 $107.67 $104.99 $106.33 $106.33 661,914
2020-01-15 $107.98 $108.93 $106.82 $107.36 $107.36 546,538
2020-01-14 $103.25 $108.15 $102.97 $107.84 $107.84 1,086,035
2020-01-13 $113.70 $113.70 $101.97 $103.07 $103.07 2,198,015
2020-01-10 $114.04 $115.24 $112.09 $112.48 $112.48 947,075
2020-01-09 $112.81 $114.25 $112.28 $113.76 $113.76 842,477
2020-01-08 $110.49 $112.06 $109.87 $111.29 $111.29 718,043
2020-01-07 $110.66 $111.00 $108.56 $110.06 $110.06 927,041
2020-01-06 $108.93 $111.12 $108.33 $110.77 $110.77 938,189
2020-01-03 $107.01 $110.10 $106.44 $109.78 $109.78 784,413
2020-01-02 $108.00 $108.74 $107.17 $108.30 $108.30 676,699
2019-12-31 $106.71 $107.91 $106.37 $107.49 $107.49 343,319
2019-12-30 $108.09 $109.03 $106.14 $107.16 $107.16 318,651
2019-12-27 $108.70 $109.73 $107.55 $108.44 $108.44 570,228
2019-12-26 $109.01 $109.19 $107.47 $107.95 $107.95 344,548
2019-12-24 $108.62 $109.44 $107.74 $109.06 $109.06 285,899
2019-12-23 $110.92 $110.92 $107.60 $108.41 $108.41 1,029,003
2019-12-20 $107.38 $110.38 $106.69 $109.81 $109.81 1,508,360
2019-12-19 $106.29 $107.36 $104.73 $106.25 $106.25 1,116,934
2019-12-18 $108.61 $109.50 $105.14 $105.60 $105.60 1,248,415
2019-12-17 $109.53 $109.53 $105.96 $108.50 $108.50 1,367,896
2019-12-16 $110.65 $111.34 $108.56 $108.79 $108.79 1,348,669
2019-12-13 $109.00 $111.67 $108.17 $110.59 $110.59 1,607,084
2019-12-12 $113.19 $114.10 $111.38 $111.43 $111.43 860,218
2019-12-11 $110.20 $115.24 $106.15 $113.25 $113.25 1,678,345
2019-12-10 $113.69 $114.71 $113.08 $113.65 $113.65 1,033,598
2019-12-09 $117.47 $118.00 $113.58 $113.75 $113.75 907,014
2019-12-06 $117.45 $118.35 $115.82 $116.81 $116.81 781,722
2019-12-05 $118.87 $119.14 $116.17 $116.48 $116.48 647,622
2019-12-04 $117.66 $119.65 $117.20 $118.57 $118.57 778,822
2019-12-03 $114.41 $118.12 $114.02 $117.64 $117.64 929,410
2019-12-02 $117.78 $118.00 $114.69 $116.76 $116.76 1,158,252
2019-11-29 $118.42 $118.42 $116.54 $116.61 $116.61 339,659
2019-11-27 $115.50 $118.22 $115.39 $117.75 $117.75 1,131,441
2019-11-26 $115.07 $115.38 $113.00 $115.13 $115.13 5,422,781
2019-11-25 $115.00 $116.86 $114.65 $114.98 $114.98 967,691
2019-11-22 $114.22 $114.61 $113.34 $114.34 $114.34 544,698
2019-11-21 $113.00 $114.34 $111.18 $113.75 $113.75 698,187
2019-11-20 $112.18 $114.87 $112.01 $113.08 $113.08 1,341,134
2019-11-19 $114.53 $115.79 $112.32 $112.73 $112.73 1,032,025
2019-11-18 $113.30 $116.06 $113.16 $114.64 $114.64 1,096,514
2019-11-15 $109.58 $113.12 $109.50 $113.05 $113.05 660,600
2019-11-14 $110.15 $111.38 $108.27 $109.87 $109.87 841,458
2019-11-13 $111.55 $111.92 $108.51 $110.91 $110.91 799,814
2019-11-12 $110.82 $113.12 $110.51 $111.40 $111.40 916,750
2019-11-11 $109.86 $112.37 $108.99 $110.85 $110.85 1,005,098
2019-11-08 $104.03 $111.08 $103.28 $110.77 $110.77 1,585,907
2019-11-07 $102.98 $104.59 $102.79 $103.16 $103.16 644,631
2019-11-06 $102.15 $103.86 $100.50 $102.56 $102.56 826,915
2019-11-05 $103.98 $107.27 $99.67 $102.37 $102.37 1,260,693
2019-11-04 $104.30 $104.30 $101.10 $102.42 $102.42 943,630
2019-11-01 $99.79 $103.92 $99.45 $103.66 $103.66 918,330
2019-10-31 $97.29 $99.68 $96.10 $99.49 $99.49 1,025,891
2019-10-30 $98.69 $98.73 $96.65 $97.70 $97.70 911,849
2019-10-29 $98.14 $99.14 $97.72 $97.90 $97.90 426,471
2019-10-28 $99.04 $99.10 $97.64 $98.31 $98.31 504,676
2019-10-25 $98.00 $99.27 $97.51 $98.35 $98.35 281,439
2019-10-24 $97.89 $98.90 $97.23 $98.04 $98.04 286,752
2019-10-23 $98.17 $99.26 $96.16 $97.53 $97.53 402,429
2019-10-22 $97.96 $99.66 $97.60 $98.12 $98.12 519,987
2019-10-21 $96.80 $97.70 $94.41 $97.27 $97.27 559,815
2019-10-18 $98.38 $100.41 $93.60 $95.78 $95.78 1,032,288
2019-10-17 $94.42 $97.80 $93.60 $96.85 $96.85 1,509,074
2019-10-16 $92.89 $93.98 $92.42 $93.75 $93.75 436,929
2019-10-15 $91.43 $94.30 $91.42 $93.49 $93.49 469,819
2019-10-14 $90.15 $92.28 $89.50 $90.92 $90.92 485,283
2019-10-11 $88.95 $91.93 $88.83 $90.33 $90.33 526,161
2019-10-10 $86.72 $88.67 $86.14 $88.56 $88.56 528,859
2019-10-09 $87.30 $88.05 $86.43 $86.83 $86.83 319,571
2019-10-08 $86.88 $88.26 $84.68 $86.80 $86.80 606,837
2019-10-07 $89.73 $90.17 $87.24 $87.78 $87.78 602,036
2019-10-04 $90.52 $91.75 $89.13 $89.73 $89.73 431,395
2019-10-03 $88.55 $90.82 $88.00 $89.93 $89.93 528,290
2019-10-02 $88.56 $89.24 $86.00 $87.77 $87.77 545,178
2019-10-01 $90.47 $92.49 $88.87 $89.23 $89.23 674,659
2019-09-30 $90.70 $91.08 $88.95 $90.11 $90.11 754,316
2019-09-27 $90.66 $92.50 $88.63 $90.18 $90.18 840,039
2019-09-26 $95.71 $96.77 $90.09 $90.30 $90.30 896,111
2019-09-25 $96.69 $97.15 $94.74 $95.81 $95.81 889,680
2019-09-24 $100.80 $101.74 $96.38 $96.56 $96.56 647,217
2019-09-23 $100.80 $101.94 $100.01 $100.08 $100.08 784,447
2019-09-20 $102.08 $102.51 $100.49 $100.83 $100.83 802,337
2019-09-19 $101.27 $102.36 $100.89 $101.50 $101.50 575,364
2019-09-18 $101.49 $102.23 $100.35 $101.12 $101.12 779,193
2019-09-17 $98.25 $101.80 $98.06 $101.41 $101.41 875,896
2019-09-16 $95.83 $99.90 $95.83 $97.80 $97.80 520,182
2019-09-13 $93.59 $97.64 $93.39 $96.41 $96.41 853,389
2019-09-12 $95.73 $96.19 $92.90 $94.13 $94.13 566,175
2019-09-11 $95.21 $97.72 $94.19 $95.41 $95.41 508,527
2019-09-10 $100.00 $100.02 $92.44 $95.18 $95.18 1,004,792
2019-09-09 $99.41 $100.51 $98.23 $100.00 $100.00 929,312
2019-09-06 $97.94 $99.54 $96.61 $99.00 $99.00 740,137
2019-09-05 $97.86 $98.49 $96.64 $97.96 $97.96 620,313
2019-09-04 $99.06 $99.74 $96.57 $97.58 $97.58 895,714
2019-09-03 $99.20 $101.01 $97.03 $98.02 $98.02 574,781
2019-08-30 $98.50 $99.55 $97.56 $99.42 $99.42 531,657
2019-08-29 $98.32 $99.54 $97.50 $98.03 $98.03 530,469
2019-08-28 $97.21 $98.20 $96.99 $97.37 $97.37 437,581
2019-08-27 $99.16 $100.00 $96.97 $97.93 $97.93 686,613
2019-08-26 $98.06 $99.32 $96.90 $99.16 $99.16 406,790
2019-08-23 $97.98 $100.26 $97.07 $97.59 $97.59 680,685
2019-08-22 $98.56 $98.56 $96.48 $97.24 $97.24 378,224
2019-08-21 $97.73 $98.85 $96.73 $98.35 $98.35 345,156
2019-08-20 $99.10 $99.36 $96.73 $97.03 $97.03 427,845
2019-08-19 $98.00 $99.46 $97.67 $98.72 $98.72 808,370
2019-08-16 $95.90 $97.28 $95.00 $97.24 $97.24 413,453
2019-08-15 $95.11 $96.23 $94.39 $94.88 $94.88 610,426
2019-08-14 $93.46 $95.58 $92.49 $94.38 $94.38 587,060
2019-08-13 $94.22 $96.50 $92.56 $94.81 $94.81 399,601
2019-08-12 $94.92 $95.70 $93.92 $94.79 $94.79 292,813
2019-08-09 $96.94 $97.46 $94.29 $95.50 $95.50 569,021
2019-08-08 $95.21 $98.12 $94.12 $97.85 $97.85 565,107
2019-08-07 $95.52 $95.52 $93.41 $94.47 $94.47 636,045
2019-08-06 $93.81 $95.62 $93.04 $94.95 $94.95 714,626
2019-08-05 $92.77 $93.43 $90.95 $93.00 $93.00 853,266
2019-08-02 $95.56 $96.54 $92.85 $94.05 $94.05 553,587
2019-08-01 $96.91 $99.34 $95.16 $95.47 $95.47 746,960
2019-07-31 $96.00 $99.38 $95.34 $96.39 $96.39 1,185,975
2019-07-30 $91.75 $97.63 $91.36 $95.95 $95.95 3,916,975
2019-07-29 $87.57 $88.24 $85.20 $86.97 $86.97 1,023,430
2019-07-26 $85.79 $87.94 $85.20 $87.48 $87.48 525,688
2019-07-25 $86.47 $86.47 $84.17 $85.24 $85.24 558,007
2019-07-24 $85.45 $86.61 $83.83 $86.20 $86.20 549,604
2019-07-23 $87.00 $87.42 $85.19 $85.71 $85.71 551,653
2019-07-22 $86.07 $87.50 $85.89 $86.83 $86.83 405,507
2019-07-19 $88.78 $89.10 $85.28 $85.71 $85.71 573,032
2019-07-18 $87.83 $89.23 $87.83 $88.51 $88.51 620,373
2019-07-17 $87.37 $88.77 $86.53 $88.12 $88.12 497,936
2019-07-16 $87.94 $88.18 $86.39 $87.09 $87.09 548,444
2019-07-15 $86.33 $88.50 $86.00 $87.55 $87.55 487,878
2019-07-12 $85.85 $86.82 $84.73 $85.70 $85.70 413,922
2019-07-11 $87.83 $88.28 $84.80 $85.95 $85.95 501,255
2019-07-10 $86.52 $87.99 $85.14 $87.12 $87.12 512,719
2019-07-09 $83.66 $87.54 $83.66 $86.93 $86.93 767,539
2019-07-08 $84.21 $85.41 $83.76 $84.24 $84.24 479,907
2019-07-05 $85.36 $87.10 $84.94 $85.19 $85.19 331,884
2019-07-03 $84.59 $86.09 $84.00 $85.80 $85.80 427,781
2019-07-02 $85.11 $85.55 $83.19 $83.82 $83.82 465,344
2019-07-01 $85.33 $85.89 $83.79 $85.20 $85.20 562,557
2019-06-28 $82.72 $84.86 $82.11 $84.43 $84.43 827,528
2019-06-27 $79.62 $82.66 $79.48 $82.40 $82.40 702,519
2019-06-26 $80.97 $81.72 $79.06 $79.91 $79.91 721,349
2019-06-25 $83.75 $84.34 $80.32 $80.83 $80.83 949,297
2019-06-24 $85.25 $85.94 $84.40 $84.50 $84.50 442,464
2019-06-21 $84.99 $85.39 $83.51 $85.00 $85.00 1,138,655
2019-06-20 $86.48 $87.17 $84.67 $85.17 $85.17 487,853
2019-06-19 $85.93 $86.83 $84.91 $85.42 $85.42 428,159
2019-06-18 $86.56 $88.29 $85.52 $85.76 $85.76 483,568
2019-06-17 $85.00 $86.58 $84.55 $86.02 $86.02 587,985
2019-06-14 $83.94 $84.52 $82.77 $83.92 $83.92 509,256
2019-06-13 $84.02 $84.42 $81.62 $84.08 $84.08 497,209
2019-06-12 $82.02 $83.64 $81.33 $83.55 $83.55 400,717
2019-06-11 $82.70 $83.06 $81.43 $82.36 $82.36 351,181
2019-06-10 $82.71 $83.85 $81.95 $82.06 $82.06 271,380
2019-06-07 $81.24 $82.46 $80.46 $82.41 $82.41 425,236
2019-06-06 $81.87 $82.47 $79.49 $80.83 $80.83 541,339
2019-06-05 $84.59 $84.65 $81.08 $81.85 $81.85 817,388
2019-06-04 $82.90 $84.72 $82.35 $84.21 $84.21 561,269
2019-06-03 $85.51 $85.78 $81.53 $82.16 $82.16 894,400
2019-05-31 $82.56 $85.24 $82.28 $84.78 $84.78 1,554,411
2019-05-30 $78.89 $83.42 $78.46 $83.20 $83.20 1,398,431
2019-05-29 $78.52 $79.05 $76.33 $78.50 $78.50 919,791
2019-05-28 $80.01 $81.25 $79.25 $79.43 $79.43 791,395
2019-05-24 $78.77 $80.23 $78.77 $79.89 $79.89 573,496
2019-05-23 $78.99 $79.22 $77.42 $78.75 $78.75 548,005
2019-05-22 $78.44 $80.16 $77.51 $79.79 $79.79 414,417
2019-05-21 $77.55 $79.09 $77.05 $78.52 $78.52 587,986
2019-05-20 $78.41 $79.04 $75.90 $76.68 $76.68 609,347
2019-05-17 $79.20 $79.97 $78.02 $79.03 $79.03 744,148
2019-05-16 $79.38 $80.67 $78.87 $80.00 $80.00 481,015
2019-05-15 $78.05 $79.68 $78.05 $78.89 $78.89 562,497
2019-05-14 $77.06 $79.48 $76.01 $78.81 $78.81 777,314
2019-05-13 $76.65 $77.85 $74.22 $76.23 $76.23 1,251,222
2019-05-10 $78.55 $79.59 $76.75 $78.80 $78.80 546,212
2019-05-09 $79.62 $80.30 $78.42 $78.85 $78.85 517,979
2019-05-08 $78.40 $81.30 $77.15 $80.59 $80.59 923,328
2019-05-07 $78.39 $79.13 $77.80 $78.17 $78.17 739,750
2019-05-06 $77.30 $80.25 $76.32 $79.50 $79.50 991,912
2019-05-03 $77.26 $79.36 $76.99 $78.97 $78.97 988,939
2019-05-02 $74.11 $77.36 $72.08 $77.23 $77.23 1,335,480
2019-05-01 $72.49 $75.94 $72.20 $74.56 $74.56 1,245,395
2019-04-30 $73.72 $76.10 $71.85 $72.24 $72.24 3,399,766
2019-04-29 $77.19 $78.91 $76.31 $76.77 $76.77 1,423,452
2019-04-26 $77.90 $80.03 $72.83 $77.42 $77.42 4,291,166
2019-04-25 $78.76 $79.59 $77.24 $77.97 $77.97 1,509,481
2019-04-24 $81.15 $81.50 $77.42 $79.13 $79.13 847,023
2019-04-23 $80.04 $82.06 $79.19 $80.71 $80.71 1,284,917
2019-04-22 $80.25 $81.10 $78.61 $80.08 $80.08 1,150,926
2019-04-18 $81.37 $82.24 $77.64 $78.43 $78.43 864,258
2019-04-17 $85.26 $85.28 $79.89 $81.14 $81.14 1,078,309
2019-04-16 $85.81 $86.88 $84.16 $84.71 $84.71 448,879
2019-04-15 $86.81 $87.08 $84.19 $84.81 $84.81 625,386
2019-04-12 $86.99 $87.81 $85.81 $86.24 $86.24 580,434
2019-04-11 $91.54 $91.76 $86.18 $86.28 $86.28 790,382
2019-04-10 $89.56 $91.98 $89.37 $91.23 $91.23 514,816
2019-04-09 $90.69 $91.23 $89.18 $89.31 $89.31 474,567
2019-04-08 $90.87 $91.66 $89.27 $91.24 $91.24 551,025
2019-04-05 $88.23 $91.57 $88.23 $91.27 $91.27 700,435
2019-04-04 $91.10 $91.42 $86.88 $87.94 $87.94 644,281
2019-04-03 $90.25 $91.62 $90.24 $91.22 $91.22 919,016
2019-04-02 $88.73 $90.50 $88.40 $89.99 $89.99 458,054
2019-04-01 $88.83 $89.99 $87.60 $88.69 $88.69 631,815
2019-03-29 $86.19 $88.24 $85.71 $88.10 $88.10 587,587
2019-03-28 $85.16 $85.71 $84.60 $85.55 $85.55 480,895
2019-03-27 $86.73 $87.45 $84.65 $84.93 $84.93 477,726
2019-03-26 $86.07 $87.26 $85.51 $87.13 $87.13 354,283
2019-03-25 $84.81 $85.69 $83.50 $85.09 $85.09 517,602
2019-03-22 $89.27 $89.54 $84.96 $85.11 $85.11 819,279
2019-03-21 $86.50 $90.48 $86.37 $89.83 $89.83 1,372,853
2019-03-20 $87.29 $87.49 $84.68 $84.83 $84.83 685,135
2019-03-19 $85.03 $87.71 $84.95 $87.62 $87.62 1,167,101
2019-03-18 $84.29 $86.16 $83.92 $84.81 $84.81 557,307
2019-03-15 $83.37 $84.78 $82.95 $84.39 $84.39 740,407
2019-03-14 $84.30 $85.12 $82.77 $82.97 $82.97 444,808
2019-03-13 $81.48 $84.08 $81.48 $83.93 $83.93 897,544
2019-03-12 $80.51 $81.90 $79.37 $80.97 $80.97 752,105
2019-03-11 $77.08 $80.50 $76.83 $80.02 $80.02 864,672
2019-03-08 $76.47 $77.50 $76.10 $76.86 $76.86 659,846
2019-03-07 $75.46 $77.69 $74.89 $77.06 $77.06 742,259
2019-03-06 $76.86 $77.08 $74.70 $75.53 $75.53 947,709
2019-03-05 $78.91 $79.69 $76.57 $76.66 $76.66 857,106
2019-03-04 $79.54 $80.32 $77.72 $78.90 $78.90 596,545
2019-03-01 $78.03 $79.32 $77.51 $79.13 $79.13 1,212,212
2019-02-28 $80.04 $81.14 $77.24 $77.25 $77.25 880,486
2019-02-27 $79.88 $81.46 $79.88 $80.66 $80.66 1,035,350
2019-02-26 $80.57 $81.31 $79.50 $80.22 $80.22 808,915
2019-02-25 $79.49 $81.57 $79.13 $80.95 $80.95 776,795
2019-02-22 $77.17 $79.50 $76.27 $78.91 $78.91 994,168
2019-02-21 $79.37 $80.25 $77.15 $77.31 $77.31 845,188
2019-02-20 $81.24 $82.16 $79.17 $79.36 $79.36 905,105
2019-02-19 $84.32 $85.05 $80.74 $80.89 $80.89 967,134
2019-02-15 $84.42 $85.27 $83.45 $84.32 $84.32 644,142
2019-02-14 $83.83 $84.84 $83.57 $84.55 $84.55 764,863
2019-02-13 $85.32 $85.82 $83.86 $83.95 $83.95 731,570
2019-02-12 $85.01 $85.81 $84.10 $84.57 $84.57 880,015
2019-02-11 $84.81 $85.42 $83.86 $84.65 $84.65 1,123,820
2019-02-08 $80.43 $84.56 $80.10 $84.39 $84.39 1,364,772
2019-02-07 $83.58 $85.26 $81.04 $81.05 $81.05 1,175,408
2019-02-06 $87.77 $87.77 $80.20 $84.40 $84.40 2,347,313
2019-02-05 $88.55 $88.80 $87.24 $87.78 $87.78 1,030,380
2019-02-04 $88.59 $89.34 $87.57 $88.47 $88.47 565,710
2019-02-01 $88.41 $89.25 $88.02 $88.19 $88.19 366,283
2019-01-31 $87.23 $88.40 $86.83 $88.22 $88.22 795,913
2019-01-30 $85.68 $87.32 $84.57 $87.23 $87.23 912,861
2019-01-29 $85.06 $86.36 $82.78 $85.13 $85.13 1,969,824
2019-01-28 $88.94 $89.16 $86.26 $88.86 $88.86 726,167
2019-01-25 $89.32 $90.59 $85.33 $90.36 $90.36 741,550
2019-01-24 $88.68 $89.10 $85.80 $89.00 $89.00 723,278
2019-01-23 $90.35 $92.71 $87.62 $89.32 $89.32 624,249
2019-01-22 $90.98 $91.41 $89.58 $91.28 $91.28 1,203,417
2019-01-18 $89.93 $91.58 $88.21 $91.53 $91.53 839,874
2019-01-17 $88.02 $89.69 $87.84 $88.60 $88.60 563,363
2019-01-16 $88.14 $90.11 $87.18 $87.98 $87.98 985,563
2019-01-15 $85.11 $88.77 $84.08 $87.70 $87.70 1,259,518
2019-01-14 $85.96 $87.15 $84.26 $85.05 $85.05 1,302,774
2019-01-11 $84.25 $86.99 $83.60 $86.83 $86.83 932,659
2019-01-10 $84.62 $84.62 $82.40 $84.27 $84.27 691,557
2019-01-09 $84.99 $86.82 $84.25 $85.48 $85.48 1,139,346
2019-01-08 $82.89 $85.41 $82.36 $84.42 $84.42 1,920,370
2019-01-07 $77.27 $82.59 $76.79 $81.86 $81.86 1,796,626
2019-01-04 $70.16 $74.94 $69.50 $74.71 $74.71 2,524,327
2019-01-03 $70.37 $71.95 $69.27 $69.31 $69.31 778,099
2019-01-02 $70.24 $70.48 $67.10 $70.09 $70.09 995,896
2018-12-31 $68.70 $71.41 $68.36 $71.41 $71.41 765,368
2018-12-28 $70.94 $70.95 $67.35 $68.43 $68.43 882,714
2018-12-27 $70.00 $70.78 $68.08 $70.73 $70.73 757,925
2018-12-26 $68.56 $71.08 $67.78 $71.00 $71.00 600,831
2018-12-24 $69.08 $69.93 $66.71 $68.32 $68.32 490,593
2018-12-21 $71.01 $71.81 $69.45 $70.02 $70.02 1,795,978
2018-12-20 $71.47 $71.89 $68.95 $70.52 $70.52 1,344,756
2018-12-19 $71.03 $72.84 $69.74 $71.98 $71.98 1,063,234
2018-12-18 $72.22 $72.65 $69.95 $71.27 $71.27 1,211,457
2018-12-17 $70.99 $73.01 $68.73 $71.77 $71.77 1,762,404
2018-12-14 $72.43 $75.28 $71.00 $71.34 $71.34 1,362,492
2018-12-13 $74.37 $76.36 $70.69 $73.01 $73.01 2,415,550
2018-12-12 $67.61 $74.18 $64.72 $73.83 $73.83 13,083,465
2018-12-11 $86.54 $87.86 $85.18 $85.76 $85.76 508,886
2018-12-10 $84.44 $86.40 $82.15 $85.81 $85.81 571,199
2018-12-07 $86.46 $88.34 $83.00 $84.18 $84.18 628,065
2018-12-06 $84.83 $87.12 $83.80 $86.97 $86.97 642,611
2018-12-04 $89.71 $90.98 $86.00 $86.24 $86.24 741,490
2018-12-03 $90.00 $91.52 $89.67 $90.02 $90.02 811,260
2018-11-30 $87.05 $89.35 $87.03 $88.27 $88.27 943,119
2018-11-29 $88.75 $89.22 $86.23 $86.72 $86.72 1,284,878
2018-11-28 $86.05 $89.27 $84.28 $89.27 $89.27 978,619
2018-11-27 $91.17 $92.09 $84.61 $85.87 $85.87 1,142,796
2018-11-26 $91.23 $92.25 $90.30 $92.04 $92.04 548,817
2018-11-23 $89.85 $91.81 $88.12 $90.33 $90.33 271,979
2018-11-21 $89.71 $90.92 $87.83 $90.17 $90.17 525,470
2018-11-20 $85.48 $90.24 $85.20 $88.49 $88.49 853,886
2018-11-19 $90.46 $91.44 $86.73 $87.33 $87.33 687,019
2018-11-16 $90.65 $92.66 $89.62 $89.98 $89.98 833,209
2018-11-15 $87.00 $92.23 $86.39 $91.71 $91.71 2,022,868
2018-11-14 $99.01 $99.01 $85.82 $86.13 $86.13 3,246,890
2018-11-13 $103.02 $104.98 $99.16 $99.50 $99.50 962,802
2018-11-12 $104.17 $105.70 $102.19 $103.00 $103.00 518,541
2018-11-09 $107.36 $108.00 $102.30 $105.41 $105.41 744,889
2018-11-08 $108.44 $110.00 $107.25 $108.31 $108.31 569,640
2018-11-07 $106.53 $111.00 $106.49 $108.50 $108.50 858,728
2018-11-06 $102.00 $110.55 $100.00 $106.56 $106.56 1,699,191
2018-11-05 $115.52 $116.00 $108.62 $110.55 $110.55 1,066,236
2018-11-02 $113.44 $116.26 $111.79 $115.83 $115.83 709,872
2018-11-01 $107.41 $112.50 $106.91 $112.42 $112.42 665,220
2018-10-31 $107.43 $111.16 $106.62 $107.15 $107.15 571,140
2018-10-30 $104.29 $107.41 $103.12 $106.29 $106.29 446,836
2018-10-29 $108.83 $110.00 $103.33 $104.87 $104.87 946,825
2018-10-26 $103.99 $108.50 $102.34 $107.22 $107.22 618,867
2018-10-25 $102.68 $108.18 $102.04 $106.14 $106.14 868,692
2018-10-24 $108.62 $108.63 $101.47 $101.85 $101.85 826,857
2018-10-23 $107.00 $109.20 $105.48 $108.56 $108.56 716,248
2018-10-22 $112.00 $112.53 $107.81 $109.17 $109.17 737,220
2018-10-19 $115.43 $116.48 $111.90 $112.01 $112.01 636,827
2018-10-18 $114.75 $115.98 $112.34 $114.58 $114.58 554,637
2018-10-17 $114.30 $116.00 $113.07 $114.69 $114.69 446,532
2018-10-16 $111.03 $114.42 $110.67 $114.29 $114.29 662,742
2018-10-15 $111.08 $111.81 $109.10 $110.05 $110.05 462,463
2018-10-12 $110.36 $112.14 $108.27 $111.48 $111.48 692,646
2018-10-11 $103.30 $109.78 $102.00 $108.06 $108.06 1,332,273
2018-10-10 $109.38 $109.82 $106.30 $106.30 $106.30 948,957
2018-10-09 $110.72 $112.98 $108.81 $109.12 $109.12 1,092,503
2018-10-08 $114.84 $115.08 $110.52 $112.27 $112.27 961,508
2018-10-05 $115.42 $117.75 $112.97 $115.55 $115.55 1,015,709
2018-10-04 $119.00 $119.37 $112.67 $114.58 $114.58 1,068,932
2018-10-03 $118.98 $120.10 $113.06 $119.09 $119.09 1,428,224
2018-10-02 $124.35 $124.72 $118.75 $119.10 $119.10 855,557
2018-10-01 $124.00 $125.59 $123.12 $124.36 $124.36 832,240
2018-09-28 $120.05 $124.62 $119.89 $122.95 $122.95 1,375,558
2018-09-27 $121.20 $123.08 $120.44 $120.48 $120.48 776,428
2018-09-26 $122.72 $123.41 $121.45 $121.54 $121.54 700,163
2018-09-25 $121.48 $124.38 $120.89 $122.64 $122.64 1,190,181
2018-09-24 $119.19 $121.75 $119.15 $121.05 $121.05 738,046
2018-09-21 $120.87 $121.59 $118.66 $119.62 $119.62 1,143,029
2018-09-20 $118.62 $120.85 $117.60 $120.23 $120.23 481,888
2018-09-19 $120.44 $121.96 $116.52 $117.41 $117.41 545,909
2018-09-18 $117.26 $120.99 $117.26 $120.26 $120.26 796,040
2018-09-17 $118.57 $119.16 $115.66 $117.36 $117.36 569,032
2018-09-14 $120.86 $121.12 $118.18 $118.48 $118.48 463,489
2018-09-13 $126.98 $126.98 $120.12 $120.88 $120.88 638,914
2018-09-12 $122.96 $122.96 $118.87 $121.67 $121.67 993,704
2018-09-11 $118.00 $122.06 $118.00 $121.84 $121.84 542,079
2018-09-10 $118.98 $121.53 $116.62 $118.54 $118.54 631,331
2018-09-07 $121.52 $122.51 $116.27 $116.93 $116.93 692,879
2018-09-06 $121.52 $123.11 $120.20 $121.30 $121.30 619,445
2018-09-05 $125.55 $126.82 $118.61 $121.16 $121.16 840,201
2018-09-04 $125.00 $126.28 $123.26 $125.85 $125.85 832,794
2018-08-31 $121.96 $123.32 $121.82 $122.95 $122.95 355,427
2018-08-30 $121.20 $123.01 $121.20 $122.10 $122.10 463,016
2018-08-29 $121.28 $122.09 $120.43 $121.66 $121.66 463,099
2018-08-28 $121.42 $122.51 $120.27 $120.58 $120.58 645,985
2018-08-27 $118.53 $121.38 $118.52 $121.11 $121.11 711,923
2018-08-24 $117.51 $118.89 $117.26 $118.71 $118.71 381,544
2018-08-23 $118.00 $118.54 $115.76 $117.49 $117.49 488,637
2018-08-22 $113.77 $117.94 $113.77 $116.61 $116.61 475,691
2018-08-21 $113.85 $115.17 $113.85 $114.43 $114.43 556,492
2018-08-20 $115.32 $116.99 $113.12 $113.60 $113.60 597,554
2018-08-17 $113.86 $115.49 $112.25 $114.62 $114.62 522,275
2018-08-16 $114.40 $115.32 $111.46 $113.60 $113.60 691,282
2018-08-15 $115.37 $116.44 $113.20 $113.99 $113.99 568,737
2018-08-14 $116.16 $117.14 $114.88 $116.22 $116.22 434,719
2018-08-13 $118.24 $119.45 $115.72 $115.84 $115.84 712,578
2018-08-10 $118.59 $120.83 $118.15 $118.46 $118.46 472,883
2018-08-09 $119.87 $120.90 $118.49 $119.36 $119.36 850,545
2018-08-08 $117.25 $118.34 $116.32 $116.86 $116.86 381,388
2018-08-07 $117.39 $118.23 $116.23 $117.29 $117.29 577,635
2018-08-06 $116.40 $118.11 $115.03 $115.89 $115.89 665,060
2018-08-03 $115.85 $117.78 $114.79 $116.01 $116.01 556,080
2018-08-02 $114.07 $117.91 $113.27 $115.69 $115.69 1,531,356
2018-08-01 $106.25 $116.91 $104.67 $113.55 $113.55 2,986,404
2018-07-31 $98.62 $100.95 $97.19 $100.49 $100.49 960,180
2018-07-30 $107.00 $107.36 $98.28 $99.00 $99.00 1,386,607
2018-07-27 $108.36 $108.80 $104.39 $107.23 $107.23 555,419
2018-07-26 $107.47 $109.14 $106.47 $108.08 $108.08 696,210
2018-07-25 $105.80 $109.15 $105.50 $108.08 $108.08 804,964
2018-07-24 $105.14 $107.57 $104.76 $105.74 $105.74 1,353,245
2018-07-23 $103.53 $105.36 $102.96 $103.80 $103.80 471,736
2018-07-20 $104.15 $105.24 $103.19 $103.43 $103.43 510,233
2018-07-19 $103.15 $104.28 $101.94 $103.81 $103.81 335,675
2018-07-18 $104.81 $104.85 $102.30 $103.22 $103.22 458,497
2018-07-17 $101.10 $105.33 $99.86 $104.54 $104.54 664,566
2018-07-16 $103.23 $103.61 $99.66 $101.34 $101.34 585,570
2018-07-13 $102.56 $103.53 $101.80 $102.89 $102.89 290,865
2018-07-12 $102.16 $102.98 $101.65 $102.79 $102.79 358,307
2018-07-11 $102.08 $102.20 $100.31 $101.40 $101.40 460,494
2018-07-10 $103.29 $103.72 $102.09 $102.71 $102.71 455,334
2018-07-09 $103.08 $104.75 $101.60 $102.81 $102.81 413,489
2018-07-06 $99.00 $102.62 $99.00 $102.45 $102.45 463,226
2018-07-05 $99.35 $99.94 $97.34 $98.88 $98.88 864,967
2018-07-03 $99.43 $100.88 $98.75 $99.10 $99.10 321,965
2018-07-02 $97.58 $99.75 $96.98 $99.28 $99.28 449,730
2018-06-29 $97.79 $99.70 $97.24 $98.24 $98.24 511,869
2018-06-28 $96.12 $98.21 $94.77 $97.22 $97.22 660,170
2018-06-27 $99.57 $100.28 $95.79 $96.24 $96.24 527,447
2018-06-26 $100.08 $101.12 $98.14 $99.56 $99.56 584,813
2018-06-25 $100.91 $101.83 $98.68 $99.60 $99.60 726,641
2018-06-22 $103.80 $103.80 $101.49 $101.79 $101.79 547,031
2018-06-21 $106.00 $106.26 $102.01 $103.45 $103.45 561,942
2018-06-20 $103.09 $106.21 $102.45 $105.99 $105.99 737,030
2018-06-19 $101.84 $104.53 $101.79 $102.72 $102.72 542,369
2018-06-18 $101.28 $102.68 $100.04 $102.29 $102.29 995,280
2018-06-15 $99.78 $102.39 $99.20 $102.32 $102.32 1,005,524
2018-06-14 $99.91 $100.38 $98.24 $100.06 $100.06 551,962
2018-06-13 $101.39 $101.54 $97.81 $99.51 $99.51 671,387
2018-06-12 $99.88 $102.83 $99.52 $101.07 $101.07 588,460
2018-06-11 $99.06 $99.89 $97.46 $99.16 $99.16 321,313
2018-06-08 $98.34 $100.20 $97.03 $99.31 $99.31 588,657
2018-06-07 $99.39 $99.63 $96.14 $98.69 $98.69 750,333
2018-06-06 $100.10 $100.44 $98.11 $99.70 $99.70 558,689
2018-06-05 $100.70 $101.72 $98.62 $99.59 $99.59 798,529
2018-06-04 $98.62 $100.65 $96.86 $100.52 $100.52 811,397
2018-06-01 $96.48 $98.74 $95.64 $98.49 $98.49 529,602
2018-05-31 $95.73 $97.48 $95.43 $96.26 $96.26 770,186
2018-05-30 $94.25 $96.86 $94.25 $95.64 $95.64 606,816
2018-05-29 $93.72 $94.45 $92.62 $94.18 $94.18 401,416
2018-05-25 $94.83 $94.85 $92.86 $94.20 $94.20 353,019
2018-05-24 $94.35 $94.94 $93.42 $94.64 $94.64 401,389
2018-05-23 $92.66 $95.48 $92.18 $94.08 $94.08 476,434
2018-05-22 $91.79 $94.20 $91.79 $93.42 $93.42 512,869
2018-05-21 $93.85 $94.30 $90.71 $91.67 $91.67 689,031
2018-05-18 $92.52 $93.72 $91.68 $93.25 $93.25 634,662
2018-05-17 $93.70 $94.48 $91.75 $92.49 $92.49 762,997
2018-05-16 $92.94 $94.30 $92.31 $93.87 $93.87 770,423
2018-05-15 $90.13 $93.50 $90.13 $92.92 $92.92 767,752
2018-05-14 $91.02 $92.79 $89.56 $91.01 $91.01 741,053
2018-05-11 $88.07 $90.82 $87.84 $90.40 $90.40 800,760
2018-05-10 $87.02 $89.18 $86.44 $87.83 $87.83 665,627
2018-05-09 $82.82 $87.55 $82.82 $86.69 $86.69 610,390
2018-05-08 $83.68 $83.96 $82.88 $83.03 $83.03 518,442
2018-05-07 $83.01 $83.85 $82.31 $83.59 $83.59 660,237
2018-05-04 $80.35 $83.32 $80.10 $82.93 $82.93 507,676
2018-05-03 $79.67 $82.16 $78.84 $80.38 $80.38 840,784
2018-05-02 $84.16 $84.16 $79.98 $80.08 $80.08 1,255,151
2018-05-01 $81.70 $84.71 $76.50 $84.39 $84.39 2,323,397
2018-04-30 $81.80 $82.95 $80.41 $81.08 $81.08 915,180
2018-04-27 $80.05 $82.13 $79.74 $81.68 $81.68 612,193
2018-04-26 $78.45 $79.98 $77.94 $79.44 $79.44 544,336
2018-04-25 $78.67 $79.46 $76.72 $78.16 $78.16 536,703
2018-04-24 $81.74 $82.09 $78.25 $78.43 $78.43 638,268
2018-04-23 $80.02 $81.42 $79.77 $81.36 $81.36 616,099
2018-04-20 $78.00 $80.42 $77.01 $79.40 $79.40 600,025
2018-04-19 $79.46 $79.74 $77.56 $78.18 $78.18 732,680
2018-04-18 $77.00 $80.60 $76.62 $79.86 $79.86 756,475
2018-04-17 $76.02 $77.78 $75.80 $76.87 $76.87 997,452
2018-04-16 $75.85 $76.08 $74.50 $75.30 $75.30 592,255
2018-04-13 $76.01 $76.47 $74.34 $75.33 $75.33 685,887
2018-04-12 $76.77 $77.59 $75.82 $75.89 $75.89 521,364
2018-04-11 $77.00 $77.26 $75.54 $76.49 $76.49 1,250,557
2018-04-10 $76.37 $79.95 $75.40 $77.50 $77.50 2,021,565
2018-04-09 $77.72 $80.04 $77.00 $79.18 $79.18 780,559
2018-04-06 $78.84 $79.61 $76.29 $76.85 $76.85 590,619
2018-04-05 $80.05 $80.18 $77.22 $79.91 $79.91 630,682
2018-04-04 $76.29 $80.21 $75.88 $79.97 $79.97 609,478
2018-04-03 $78.81 $79.91 $76.51 $77.23 $77.23 755,465
2018-04-02 $82.33 $82.33 $77.03 $78.27 $78.27 964,568
2018-03-29 $83.43 $84.00 $81.56 $82.93 $82.93 720,191
2018-03-28 $81.47 $83.53 $79.54 $82.83 $82.83 991,110
2018-03-27 $83.39 $84.21 $80.42 $81.28 $81.28 564,874
2018-03-26 $82.63 $83.61 $81.91 $83.06 $83.06 1,139,692
2018-03-23 $84.02 $84.92 $81.40 $81.50 $81.50 460,694
2018-03-22 $83.51 $85.50 $81.67 $83.83 $83.83 702,050
2018-03-21 $84.83 $85.60 $84.10 $84.83 $84.83 510,546
2018-03-20 $85.93 $86.75 $84.75 $84.89 $84.89 657,104
2018-03-19 $87.00 $87.24 $82.74 $85.13 $85.13 1,332,324
2018-03-16 $91.71 $92.46 $87.71 $87.92 $87.92 1,167,536
2018-03-15 $92.88 $92.92 $91.45 $91.73 $91.73 606,223
2018-03-14 $91.10 $92.76 $90.04 $92.30 $92.30 569,147
2018-03-13 $91.00 $92.46 $89.77 $90.36 $90.36 645,473
2018-03-12 $92.89 $92.98 $89.84 $90.59 $90.59 482,897
2018-03-09 $92.50 $92.60 $90.89 $92.43 $92.43 452,756
2018-03-08 $91.49 $92.98 $90.30 $91.96 $91.96 680,323
2018-03-07 $89.65 $91.75 $89.21 $91.43 $91.43 747,366
2018-03-06 $90.08 $90.40 $88.65 $90.00 $90.00 592,808
2018-03-05 $85.91 $90.45 $84.85 $90.20 $90.20 1,266,105
2018-03-02 $83.68 $86.64 $82.15 $86.06 $86.06 841,705
2018-03-01 $84.18 $86.35 $83.21 $84.14 $84.14 628,022
2018-02-28 $84.65 $86.67 $84.04 $84.43 $84.43 490,426
2018-02-27 $83.75 $84.89 $83.10 $84.73 $84.73 705,778
2018-02-26 $84.91 $85.87 $82.76 $83.71 $83.71 671,234
2018-02-23 $85.53 $86.05 $82.63 $84.27 $84.27 549,578
2018-02-22 $85.64 $87.76 $84.22 $85.42 $85.42 783,624
2018-02-21 $85.53 $87.48 $83.91 $84.84 $84.84 844,487
2018-02-20 $85.55 $86.77 $84.02 $84.58 $84.58 512,175
2018-02-16 $85.10 $86.88 $84.27 $85.25 $85.25 852,863
2018-02-15 $85.41 $86.90 $83.14 $85.57 $85.57 992,733
2018-02-14 $77.19 $88.29 $76.00 $85.38 $85.38 1,673,727
2018-02-13 $81.86 $83.99 $80.51 $83.69 $83.69 745,875
2018-02-12 $80.17 $83.21 $79.73 $82.17 $82.17 763,234
2018-02-09 $79.59 $80.00 $75.23 $79.28 $79.28 893,670
2018-02-08 $83.12 $84.61 $78.57 $78.57 $78.57 644,832
2018-02-07 $81.93 $84.17 $81.39 $82.75 $82.75 555,667
2018-02-06 $79.24 $82.86 $76.22 $82.48 $82.48 1,082,960
2018-02-05 $82.80 $85.42 $80.56 $81.49 $81.49 871,885
2018-02-02 $84.99 $85.97 $83.15 $83.33 $83.33 776,133
2018-02-01 $85.20 $87.27 $84.12 $86.02 $86.02 598,704
2018-01-31 $87.72 $88.61 $85.26 $85.47 $85.47 750,166
2018-01-30 $89.34 $90.00 $86.75 $87.04 $87.04 761,329
2018-01-29 $89.11 $91.82 $89.11 $90.67 $90.67 1,041,195
2018-01-26 $87.72 $89.11 $86.00 $88.87 $88.87 747,255
2018-01-25 $88.60 $89.97 $86.31 $86.91 $86.91 1,388,787
2018-01-24 $87.68 $90.10 $86.61 $88.73 $88.73 1,632,333
2018-01-23 $84.75 $88.98 $83.90 $87.87 $87.87 1,282,797
2018-01-22 $81.82 $85.55 $80.34 $85.19 $85.19 1,094,226
2018-01-19 $78.85 $80.98 $78.48 $80.68 $80.68 1,026,320
2018-01-18 $75.81 $79.12 $75.81 $78.56 $78.56 951,663
2018-01-17 $76.48 $77.31 $74.12 $75.88 $75.88 1,109,548
2018-01-16 $81.60 $82.12 $76.04 $76.09 $76.09 1,302,670
2018-01-12 $79.00 $82.30 $78.70 $81.37 $81.37 856,492
2018-01-11 $79.86 $79.86 $78.02 $79.00 $79.00 745,622
2018-01-10 $78.96 $79.98 $77.04 $79.86 $79.86 976,329
2018-01-09 $77.80 $80.00 $76.32 $79.54 $79.54 1,022,565
2018-01-08 $83.01 $83.84 $76.00 $77.81 $77.81 1,693,686
2018-01-05 $81.01 $81.84 $78.86 $81.73 $81.73 895,351
2018-01-04 $83.47 $83.57 $79.53 $80.28 $80.28 1,133,637
2018-01-03 $79.36 $83.08 $79.36 $82.98 $82.98 1,205,612
2018-01-02 $77.53 $80.07 $76.00 $79.30 $79.30 1,336,742
2017-12-29 $75.96 $78.05 $75.96 $77.59 $77.59 922,094
2017-12-28 $74.14 $75.46 $73.26 $75.39 $75.39 521,988
2017-12-27 $71.98 $74.19 $71.75 $73.74 $73.74 456,311
2017-12-26 $71.96 $72.07 $71.54 $71.73 $71.73 299,520
2017-12-22 $71.16 $72.70 $70.90 $71.83 $71.83 586,911
2017-12-21 $71.59 $71.77 $69.65 $71.68 $71.68 387,303
2017-12-20 $68.60 $71.44 $68.22 $71.41 $71.41 909,797
2017-12-19 $70.30 $71.06 $68.53 $68.88 $68.88 899,902
2017-12-18 $71.04 $71.70 $70.22 $70.57 $70.57 588,001
2017-12-15 $70.71 $71.54 $69.53 $70.49 $70.49 2,241,812
2017-12-14 $71.09 $71.74 $69.68 $70.42 $70.42 877,686
2017-12-13 $70.47 $71.51 $70.21 $70.97 $70.97 505,420
2017-12-12 $70.63 $70.97 $69.82 $70.11 $70.11 660,206
2017-12-11 $74.06 $74.12 $70.48 $70.59 $70.59 931,112
2017-12-08 $73.09 $75.01 $72.52 $73.75 $73.75 868,439
2017-12-07 $69.63 $73.11 $68.75 $72.50 $72.50 593,479
2017-12-06 $70.38 $70.89 $68.41 $69.81 $69.81 652,582
2017-12-05 $72.43 $74.50 $70.82 $70.98 $70.98 597,518
2017-12-04 $74.10 $75.40 $71.92 $71.98 $71.98 709,939
2017-12-01 $71.89 $73.88 $70.51 $73.60 $73.60 916,513
2017-11-30 $69.02 $72.89 $68.01 $71.89 $71.89 1,094,366
2017-11-29 $68.20 $68.95 $67.33 $68.40 $68.40 1,084,801
2017-11-28 $71.96 $71.96 $68.09 $68.19 $68.19 1,147,397
2017-11-27 $71.90 $72.29 $70.93 $71.30 $71.30 755,751
2017-11-24 $71.14 $71.77 $70.80 $71.18 $71.18 350,299
2017-11-22 $74.05 $74.05 $71.73 $71.81 $71.81 673,283
2017-11-21 $72.00 $74.30 $72.00 $74.19 $74.19 611,553
2017-11-20 $72.01 $72.39 $70.82 $71.77 $71.77 529,587
2017-11-17 $70.95 $72.48 $70.56 $72.28 $72.28 864,771
2017-11-16 $72.64 $73.40 $72.11 $72.30 $72.30 637,232
2017-11-15 $74.11 $74.11 $71.86 $72.04 $72.04 916,030
2017-11-14 $74.19 $74.86 $71.62 $74.17 $74.17 832,454
2017-11-13 $75.12 $75.64 $74.42 $74.64 $74.64 594,681
2017-11-10 $75.06 $75.83 $74.01 $75.46 $75.46 767,335
2017-11-09 $74.04 $75.55 $73.28 $75.42 $75.42 868,772
2017-11-08 $74.99 $75.98 $73.54 $74.05 $74.05 1,071,095
2017-11-07 $73.33 $75.40 $73.07 $74.53 $74.53 1,048,230
2017-11-06 $73.60 $75.22 $72.33 $74.51 $74.51 1,460,954
2017-11-03 $73.00 $74.42 $71.48 $73.48 $73.48 2,385,825
2017-11-02 $71.05 $74.96 $68.09 $72.78 $72.78 5,634,516
2017-11-01 $62.68 $62.99 $60.38 $60.93 $60.93 1,039,459
2017-10-31 $62.11 $62.81 $61.14 $62.11 $62.11 676,831
2017-10-30 $62.08 $63.40 $61.52 $62.07 $62.07 869,924
2017-10-27 $59.69 $62.15 $59.31 $62.14 $62.14 977,879
2017-10-26 $58.84 $59.67 $57.74 $59.35 $59.35 819,684
2017-10-25 $59.18 $60.28 $58.30 $59.01 $59.01 752,208
2017-10-24 $58.79 $59.42 $57.91 $58.96 $58.96 714,562
2017-10-23 $59.12 $59.29 $58.16 $58.53 $58.53 800,782
2017-10-20 $58.59 $60.56 $57.71 $59.03 $59.03 1,275,628
2017-10-19 $59.04 $59.46 $58.35 $58.96 $58.96 615,900
2017-10-18 $61.53 $61.66 $59.35 $59.42 $59.42 646,848
2017-10-17 $61.24 $61.43 $60.58 $60.87 $60.87 600,221
2017-10-16 $62.01 $62.75 $61.09 $61.14 $61.14 543,485
2017-10-13 $62.12 $63.04 $61.99 $62.15 $62.15 435,648
2017-10-12 $61.88 $62.50 $61.01 $62.33 $62.33 640,998
2017-10-11 $62.40 $62.48 $61.52 $61.86 $61.86 521,325
2017-10-10 $62.88 $63.14 $61.74 $62.29 $62.29 507,689
2017-10-09 $62.76 $63.13 $61.91 $62.32 $62.32 407,100
2017-10-06 $62.29 $62.83 $61.83 $62.44 $62.44 582,939
2017-10-05 $63.64 $63.77 $61.00 $62.55 $62.55 891,164
2017-10-04 $61.84 $62.74 $61.35 $62.56 $62.56 624,719
2017-10-03 $62.49 $62.90 $61.41 $61.94 $61.94 674,613
2017-10-02 $61.50 $61.98 $59.92 $61.82 $61.82 1,044,155
2017-09-29 $59.37 $61.51 $59.37 $61.28 $61.28 964,104
2017-09-28 $58.86 $59.74 $58.54 $59.40 $59.40 623,505
2017-09-27 $57.71 $58.89 $57.49 $58.74 $58.74 626,881
2017-09-26 $58.74 $58.96 $56.83 $57.45 $57.45 781,292
2017-09-25 $58.72 $59.80 $58.40 $58.90 $58.90 1,098,023
2017-09-22 $58.53 $59.54 $58.29 $58.93 $58.93 691,215
2017-09-21 $57.50 $59.26 $57.29 $58.83 $58.83 1,227,609
2017-09-20 $56.45 $56.98 $56.18 $56.80 $56.80 577,474
2017-09-19 $56.92 $57.15 $55.95 $56.33 $56.33 475,346
2017-09-18 $56.70 $57.90 $56.41 $56.69 $56.69 1,074,231
2017-09-15 $56.83 $57.69 $56.29 $56.71 $56.71 1,276,536
2017-09-14 $57.16 $58.00 $56.55 $56.91 $56.91 448,634
2017-09-13 $57.26 $57.85 $56.97 $57.41 $57.41 421,656
2017-09-12 $57.10 $58.06 $56.97 $57.52 $57.52 472,003
2017-09-11 $57.96 $58.37 $55.95 $57.57 $57.57 966,028
2017-09-08 $57.74 $58.63 $56.92 $57.74 $57.74 1,068,981
2017-09-07 $58.52 $59.19 $57.07 $57.73 $57.73 854,040
2017-09-06 $59.15 $60.00 $57.29 $58.64 $58.64 1,144,017
2017-09-05 $56.99 $58.13 $56.01 $58.03 $58.03 969,997
2017-09-01 $56.74 $57.24 $55.88 $57.01 $57.01 805,077
2017-08-31 $54.44 $57.18 $54.02 $56.60 $56.60 1,104,302
2017-08-30 $52.43 $54.58 $52.22 $53.80 $53.80 1,046,321
2017-08-29 $52.29 $52.83 $51.42 $52.64 $52.64 626,495
2017-08-28 $53.46 $53.75 $52.56 $52.82 $52.82 690,725
2017-08-25 $54.21 $54.48 $52.62 $52.83 $52.83 730,465
2017-08-24 $52.16 $54.31 $51.89 $54.01 $54.01 814,581
2017-08-23 $52.34 $52.45 $51.62 $51.98 $51.98 723,227
2017-08-22 $52.14 $52.83 $51.48 $52.66 $52.66 698,589
2017-08-21 $52.11 $52.59 $50.88 $52.13 $52.13 1,091,371
2017-08-18 $53.00 $53.78 $52.07 $52.15 $52.15 777,386
2017-08-17 $53.63 $54.25 $53.01 $53.12 $53.12 526,793
2017-08-16 $54.15 $54.59 $53.30 $53.55 $53.55 825,526
2017-08-15 $54.40 $54.89 $53.57 $54.04 $54.04 642,999
2017-08-14 $54.64 $55.22 $53.81 $53.98 $53.98 793,838
2017-08-11 $53.26 $54.66 $52.89 $54.07 $54.07 688,776
2017-08-10 $54.58 $54.66 $53.27 $53.85 $53.85 722,784
2017-08-09 $53.47 $55.13 $53.17 $54.78 $54.78 1,015,497
2017-08-08 $53.71 $54.57 $52.71 $53.65 $53.65 1,050,132
2017-08-07 $52.31 $54.25 $51.96 $53.80 $53.80 1,466,811
2017-08-04 $50.00 $54.00 $49.38 $53.50 $53.50 2,833,446
2017-08-03 $48.99 $48.99 $47.24 $48.84 $48.84 877,384
2017-08-02 $48.04 $48.83 $47.41 $48.56 $48.56 686,644
2017-08-01 $48.48 $48.48 $47.00 $47.97 $47.97 616,566
2017-07-31 $49.22 $49.47 $47.93 $48.03 $48.03 667,372
2017-07-28 $48.66 $49.88 $48.66 $49.46 $49.46 692,269
2017-07-27 $49.17 $50.75 $48.67 $48.83 $48.83 1,870,211
2017-07-26 $48.93 $49.33 $48.60 $49.00 $49.00 520,729
2017-07-25 $48.91 $49.75 $48.41 $48.66 $48.66 827,125
2017-07-24 $47.08 $48.87 $46.72 $48.69 $48.69 570,619
2017-07-21 $47.90 $48.12 $46.50 $47.07 $47.07 1,010,518
2017-07-20 $47.87 $48.20 $47.42 $47.79 $47.79 504,461
2017-07-19 $47.89 $48.58 $47.34 $47.73 $47.73 864,059
2017-07-18 $46.66 $47.43 $46.13 $47.37 $47.37 762,496
2017-07-17 $48.20 $48.50 $46.76 $46.83 $46.83 685,838
2017-07-14 $47.17 $48.60 $47.06 $48.19 $48.19 867,787
2017-07-13 $46.45 $48.03 $45.40 $47.25 $47.25 790,758
2017-07-12 $45.31 $46.65 $45.07 $46.26 $46.26 837,236
2017-07-11 $45.27 $45.71 $44.75 $45.29 $45.29 740,360
2017-07-10 $46.69 $46.69 $45.29 $45.52 $45.52 704,892
2017-07-07 $47.10 $47.25 $46.37 $46.73 $46.73 777,611
2017-07-06 $47.49 $47.81 $46.30 $46.84 $46.84 782,411
2017-07-05 $46.64 $48.23 $46.35 $47.99 $47.99 956,814
2017-07-03 $46.03 $47.29 $45.83 $46.77 $46.77 363,912
2017-06-30 $46.25 $46.68 $45.67 $46.00 $46.00 661,284
2017-06-29 $46.52 $46.76 $45.83 $46.24 $46.24 671,088
2017-06-28 $45.78 $47.22 $45.37 $46.77 $46.77 1,214,057
2017-06-27 $46.86 $47.34 $45.41 $45.56 $45.56 1,324,249
2017-06-26 $47.59 $48.08 $46.69 $47.31 $47.31 655,750
2017-06-23 $46.98 $47.54 $46.17 $47.35 $47.35 997,432
2017-06-22 $47.60 $48.52 $46.93 $47.12 $47.12 876,164
2017-06-21 $45.64 $47.59 $45.60 $47.47 $47.47 1,212,088
2017-06-20 $45.31 $46.78 $45.01 $45.67 $45.67 964,647
2017-06-19 $43.89 $46.08 $43.79 $45.36 $45.36 1,145,759
2017-06-16 $42.69 $44.15 $41.92 $43.97 $43.97 1,248,465
2017-06-15 $43.45 $43.67 $41.76 $42.49 $42.49 1,572,844
2017-06-14 $44.11 $44.49 $43.50 $43.95 $43.95 658,408
2017-06-13 $43.73 $44.44 $43.25 $44.23 $44.23 616,673
2017-06-12 $43.52 $44.24 $42.05 $43.70 $43.70 1,035,060
2017-06-09 $43.83 $45.01 $43.54 $43.65 $43.65 822,974
2017-06-08 $44.54 $45.10 $43.45 $43.78 $43.78 1,051,532
2017-06-07 $45.77 $46.47 $44.50 $44.64 $44.64 1,024,707
2017-06-06 $45.20 $46.07 $44.77 $45.48 $45.48 1,304,127
2017-06-05 $46.11 $46.67 $44.85 $45.09 $45.09 1,088,609
2017-06-02 $44.90 $46.40 $44.58 $46.25 $46.25 1,351,345
2017-06-01 $43.48 $45.33 $43.23 $45.09 $45.09 1,788,537
2017-05-31 $43.85 $44.09 $42.20 $43.47 $43.47 2,028,035
2017-05-30 $46.50 $46.54 $42.67 $43.52 $43.52 2,645,090
2017-05-26 $48.53 $48.66 $45.69 $46.22 $46.22 1,623,969
2017-05-25 $49.24 $49.39 $47.81 $48.65 $48.65 2,235,111
2017-05-24 $50.50 $50.74 $48.00 $48.89 $48.89 5,930,983
2017-05-23 $53.71 $53.78 $52.95 $53.53 $53.53 392,958
2017-05-22 $52.89 $53.80 $52.30 $53.64 $53.64 574,820
2017-05-19 $53.62 $54.17 $52.64 $52.79 $52.79 573,110
2017-05-18 $52.81 $53.69 $52.26 $53.58 $53.58 691,206
2017-05-17 $52.89 $54.09 $52.01 $52.82 $52.82 823,572
2017-05-16 $53.15 $54.02 $52.96 $53.93 $53.93 567,204
2017-05-15 $54.00 $54.68 $52.91 $52.96 $52.96 881,738
2017-05-12 $52.17 $53.67 $51.88 $53.63 $53.63 822,864
2017-05-11 $53.25 $53.88 $51.67 $52.12 $52.12 1,014,517
2017-05-10 $52.41 $54.18 $51.02 $53.42 $53.42 1,158,239
2017-05-09 $51.82 $52.68 $51.33 $52.60 $52.60 1,016,163
2017-05-08 $53.50 $53.73 $51.43 $51.66 $51.66 894,239
2017-05-05 $54.01 $54.41 $53.43 $53.74 $53.74 898,038
2017-05-04 $53.75 $54.17 $53.34 $53.63 $53.63 1,024,456
2017-05-03 $53.55 $54.25 $52.88 $53.57 $53.57 824,656
2017-05-02 $54.88 $55.38 $52.82 $53.83 $53.83 1,335,994
2017-05-01 $53.72 $54.81 $53.59 $54.65 $54.65 1,174,656
2017-04-28 $53.54 $53.85 $52.56 $53.40 $53.40 969,993
2017-04-27 $53.84 $54.10 $53.43 $53.59 $53.59 2,304,604
2017-04-26 $51.95 $54.14 $51.85 $53.28 $53.28 3,299,209
2017-04-25 $51.95 $53.85 $51.95 $53.62 $53.62 1,259,958
2017-04-24 $51.69 $52.18 $51.34 $51.78 $51.78 932,120
2017-04-21 $51.30 $52.12 $50.67 $51.10 $51.10 882,465
2017-04-20 $52.25 $52.83 $51.36 $51.51 $51.51 1,306,587
2017-04-19 $52.11 $52.96 $51.30 $51.91 $51.91 935,378
2017-04-18 $53.91 $54.43 $51.62 $52.06 $52.06 1,953,265
2017-04-17 $53.49 $54.82 $53.03 $54.32 $54.32 1,600,880
2017-04-13 $51.70 $54.72 $51.67 $53.39 $53.39 4,219,374
2017-04-12 $51.70 $53.20 $50.00 $51.80 $51.80 13,095,565
2017-04-11 $40.51 $41.97 $39.98 $41.48 $41.48 2,477,495
2017-04-10 $40.88 $42.19 $40.22 $40.31 $40.31 1,757,408
2017-04-07 $40.25 $41.00 $39.50 $40.88 $40.88 1,254,753
2017-04-06 $40.65 $41.01 $39.21 $40.24 $40.24 1,722,051
2017-04-05 $43.27 $43.45 $40.59 $40.67 $40.67 1,319,993
2017-04-04 $43.25 $44.65 $43.00 $43.22 $43.22 1,206,466
2017-04-03 $43.53 $44.35 $43.13 $43.24 $43.24 1,230,411
2017-03-31 $41.85 $43.53 $41.52 $43.30 $43.30 807,528
2017-03-30 $42.82 $42.89 $40.96 $41.78 $41.78 1,382,756
2017-03-29 $41.71 $43.20 $41.32 $42.93 $42.93 934,067
2017-03-28 $42.26 $42.55 $41.46 $41.64 $41.64 470,443
2017-03-27 $42.19 $42.94 $41.32 $42.35 $42.35 544,505
2017-03-24 $41.65 $42.26 $41.38 $41.98 $41.98 462,606
2017-03-23 $41.65 $42.24 $41.29 $41.50 $41.50 718,644
2017-03-22 $42.36 $42.36 $40.98 $41.72 $41.72 700,629
2017-03-21 $44.66 $45.28 $41.57 $41.77 $41.77 1,237,193
2017-03-20 $44.49 $44.66 $43.55 $43.89 $43.89 594,729
2017-03-17 $45.17 $45.62 $44.10 $44.50 $44.50 1,091,920
2017-03-16 $47.19 $47.19 $45.16 $45.17 $45.17 822,301
2017-03-15 $45.73 $47.43 $45.73 $47.26 $47.26 747,815
2017-03-14 $46.80 $46.80 $45.35 $45.58 $45.58 677,964
2017-03-13 $46.30 $47.25 $46.18 $47.13 $47.13 907,674
2017-03-10 $45.06 $46.42 $44.56 $46.31 $46.31 829,461
2017-03-09 $44.93 $45.57 $44.51 $44.86 $44.86 456,919
2017-03-08 $43.67 $45.13 $43.48 $44.78 $44.78 848,913
2017-03-07 $43.17 $43.95 $42.63 $43.49 $43.49 497,293
2017-03-06 $43.84 $44.16 $43.13 $43.64 $43.64 883,977
2017-03-03 $44.18 $44.89 $43.67 $43.92 $43.92 788,214
2017-03-02 $44.78 $45.76 $43.77 $44.18 $44.18 968,453
2017-03-01 $44.83 $45.51 $44.22 $44.77 $44.77 1,124,008
2017-02-28 $45.09 $45.15 $43.99 $44.16 $44.16 1,015,141
2017-02-27 $42.47 $45.19 $42.47 $45.13 $45.13 1,058,651
2017-02-24 $42.78 $43.14 $41.89 $42.72 $42.72 651,609
2017-02-23 $42.61 $43.84 $42.17 $43.08 $43.08 857,461
2017-02-22 $43.85 $44.34 $42.58 $42.60 $42.60 808,594
2017-02-21 $44.18 $44.47 $43.64 $43.90 $43.90 772,984
2017-02-17 $42.90 $44.12 $42.48 $44.05 $44.05 617,977
2017-02-16 $42.60 $43.63 $42.39 $43.15 $43.15 926,588
2017-02-15 $42.44 $44.00 $41.62 $42.45 $42.45 1,030,910
2017-02-14 $42.10 $42.59 $40.57 $41.53 $41.53 1,275,170
2017-02-13 $44.66 $44.66 $41.81 $42.14 $42.14 1,146,115
2017-02-10 $44.45 $45.20 $43.95 $44.44 $44.44 1,238,520
2017-02-09 $43.89 $45.37 $43.51 $45.36 $45.36 935,837
2017-02-08 $43.24 $44.44 $42.77 $43.85 $43.85 745,356
2017-02-07 $43.41 $44.66 $42.93 $43.60 $43.60 862,418
2017-02-06 $43.25 $43.63 $42.59 $43.24 $43.24 725,024
2017-02-03 $42.50 $43.35 $41.66 $43.31 $43.31 968,494
2017-02-02 $42.28 $42.60 $41.29 $42.15 $42.15 1,026,603
2017-02-01 $43.00 $43.23 $41.15 $42.55 $42.55 1,329,817
2017-01-31 $39.63 $43.00 $39.28 $42.91 $42.91 1,399,566
2017-01-30 $40.13 $40.28 $38.98 $40.13 $40.13 850,322
2017-01-27 $41.30 $41.46 $40.31 $40.36 $40.36 1,406,754
2017-01-26 $40.23 $40.25 $39.35 $39.86 $39.86 506,822
2017-01-25 $40.49 $40.78 $39.51 $40.12 $40.12 806,628
2017-01-24 $38.72 $40.30 $38.43 $40.12 $40.12 877,402
2017-01-23 $41.27 $41.57 $38.77 $38.84 $38.84 1,083,543
2017-01-20 $41.60 $41.89 $40.80 $41.27 $41.27 768,940
2017-01-19 $41.93 $42.15 $40.36 $41.62 $41.62 1,218,137
2017-01-18 $39.50 $43.44 $38.84 $42.04 $42.04 3,426,544
2017-01-17 $41.94 $42.81 $39.87 $40.17 $40.17 1,784,687
2017-01-13 $41.17 $43.57 $41.09 $42.25 $42.25 1,457,022
2017-01-12 $40.27 $41.92 $40.07 $41.11 $41.11 1,045,557
2017-01-11 $42.41 $42.57 $40.00 $40.64 $40.64 1,621,158
2017-01-10 $45.25 $45.89 $42.48 $42.61 $42.61 1,667,000
2017-01-09 $44.50 $45.29 $44.05 $45.00 $45.00 1,456,989
2017-01-06 $44.00 $45.20 $42.13 $44.04 $44.04 3,101,476
2017-01-05 $41.05 $41.74 $41.02 $41.38 $41.38 1,073,615
2017-01-04 $38.80 $41.94 $38.61 $41.28 $41.28 1,568,670
2017-01-03 $38.79 $39.80 $38.38 $38.66 $38.66 937,307
2016-12-30 $38.01 $38.72 $37.56 $38.70 $38.70 835,124
2016-12-29 $37.91 $38.33 $37.35 $37.90 $37.90 740,830
2016-12-28 $38.37 $38.80 $37.80 $37.99 $37.99 687,249
2016-12-27 $39.79 $39.79 $37.90 $38.31 $38.31 1,298,198
2016-12-23 $39.13 $39.81 $38.81 $39.65 $39.65 870,275
2016-12-22 $40.24 $40.78 $38.47 $39.04 $39.04 1,636,969
2016-12-21 $41.31 $41.71 $40.08 $40.19 $40.19 775,222
2016-12-20 $40.64 $41.52 $40.51 $41.35 $41.35 696,226
2016-12-19 $42.35 $42.66 $40.27 $40.60 $40.60 823,964
2016-12-16 $43.55 $44.26 $42.13 $42.45 $42.45 1,129,949
2016-12-15 $43.50 $43.89 $42.70 $43.86 $43.86 997,698
2016-12-14 $43.12 $43.65 $42.70 $43.23 $43.23 668,985
2016-12-13 $42.14 $43.53 $42.06 $43.40 $43.40 1,275,096
2016-12-12 $41.11 $42.18 $41.01 $42.01 $42.01 675,937
2016-12-09 $42.17 $42.75 $41.39 $41.66 $41.66 616,479
2016-12-08 $42.94 $42.94 $40.59 $41.71 $41.71 1,683,395
2016-12-07 $43.82 $44.60 $41.63 $42.94 $42.94 1,222,111
2016-12-06 $43.77 $45.43 $42.75 $45.03 $45.03 1,463,410
2016-12-05 $43.75 $45.00 $42.85 $43.61 $43.61 1,530,007
2016-12-02 $43.14 $44.22 $42.47 $43.23 $43.23 977,242
2016-12-01 $46.81 $47.29 $43.20 $43.22 $43.22 1,458,040
2016-11-30 $48.86 $49.40 $46.22 $46.45 $46.45 911,154
2016-11-29 $49.18 $49.38 $48.25 $48.49 $48.49 706,691
2016-11-28 $50.66 $51.15 $48.88 $49.19 $49.19 650,455
2016-11-25 $50.57 $51.17 $49.75 $51.06 $51.06 326,115
2016-11-23 $47.88 $50.40 $47.62 $50.31 $50.31 596,328
2016-11-22 $50.27 $50.85 $48.71 $49.05 $49.05 702,279
2016-11-21 $51.08 $51.45 $50.30 $50.89 $50.89 687,524
2016-11-18 $52.48 $52.59 $50.54 $51.01 $51.01 648,876
2016-11-17 $50.81 $52.41 $50.58 $52.27 $52.27 603,949
2016-11-16 $52.57 $53.47 $51.25 $51.34 $51.34 689,603
2016-11-15 $54.36 $54.70 $52.17 $52.93 $52.93 1,253,443
2016-11-14 $52.79 $54.91 $51.46 $54.77 $54.77 1,223,391
2016-11-11 $52.69 $52.94 $51.40 $52.58 $52.58 855,597
2016-11-10 $52.12 $53.68 $50.90 $52.99 $52.99 1,630,568
2016-11-09 $49.00 $51.63 $47.64 $51.47 $51.47 2,074,521
2016-11-08 $43.79 $46.00 $43.79 $45.66 $45.66 843,821
2016-11-07 $42.05 $44.62 $41.49 $44.13 $44.13 1,330,099
2016-11-04 $40.16 $41.91 $40.16 $41.35 $41.35 1,075,921
2016-11-03 $44.67 $45.50 $39.91 $40.16 $40.16 2,274,999
2016-11-02 $44.37 $44.37 $42.44 $42.56 $42.56 1,105,282
2016-11-01 $43.82 $44.91 $43.21 $44.63 $44.63 454,992
2016-10-31 $44.51 $44.97 $43.68 $43.77 $43.77 501,789
2016-10-28 $44.49 $45.47 $43.03 $44.38 $44.38 536,530
2016-10-27 $45.50 $46.29 $44.65 $44.78 $44.78 757,311
2016-10-26 $45.95 $46.56 $44.65 $44.70 $44.70 890,169
2016-10-25 $44.81 $46.01 $44.27 $45.95 $45.95 882,849
2016-10-24 $45.65 $45.79 $45.03 $45.06 $45.06 498,608
2016-10-21 $45.42 $46.25 $44.74 $45.65 $45.65 829,498
2016-10-20 $44.18 $46.34 $43.83 $45.67 $45.67 1,149,478
2016-10-19 $45.28 $45.28 $43.52 $44.30 $44.30 1,122,369
2016-10-18 $43.00 $44.72 $43.00 $44.59 $44.59 1,068,122
2016-10-17 $42.30 $42.88 $41.29 $42.30 $42.30 865,158
2016-10-14 $44.39 $44.62 $42.22 $42.27 $42.27 742,990
2016-10-13 $42.75 $44.63 $42.64 $44.16 $44.16 1,237,787
2016-10-12 $44.97 $45.56 $43.04 $43.07 $43.07 1,216,945
2016-10-11 $47.35 $47.69 $44.65 $45.00 $45.00 985,568
2016-10-10 $47.37 $47.48 $46.49 $46.58 $46.58 711,529
2016-10-07 $47.55 $47.98 $46.30 $46.98 $46.98 1,143,079
2016-10-06 $50.77 $50.89 $47.44 $47.57 $47.57 1,379,352
2016-10-05 $50.27 $51.56 $49.94 $51.26 $51.26 599,461
2016-10-04 $50.46 $50.88 $50.01 $50.27 $50.27 653,513
2016-10-03 $50.38 $50.81 $49.52 $50.17 $50.17 502,727
2016-09-30 $50.49 $51.76 $50.00 $50.64 $50.64 1,040,583
2016-09-29 $51.39 $51.91 $49.73 $50.33 $50.33 594,346
2016-09-28 $53.37 $53.54 $50.41 $51.42 $51.42 814,514
2016-09-27 $53.08 $53.85 $52.72 $53.36 $53.36 656,293
2016-09-26 $53.70 $53.75 $52.97 $53.25 $53.25 665,592
2016-09-23 $54.39 $54.64 $53.64 $53.94 $53.94 573,783
2016-09-22 $54.74 $54.98 $53.38 $54.16 $54.16 578,886
2016-09-21 $54.74 $55.10 $52.97 $54.22 $54.22 658,822
2016-09-20 $54.67 $55.15 $54.30 $54.63 $54.63 983,424
2016-09-19 $54.02 $55.03 $53.30 $54.06 $54.06 1,313,933
2016-09-16 $52.75 $54.13 $52.51 $54.00 $54.00 1,146,944
2016-09-15 $51.56 $53.00 $50.94 $52.70 $52.70 658,403
2016-09-14 $50.63 $51.66 $50.57 $51.53 $51.53 676,674
2016-09-13 $50.49 $50.83 $49.24 $50.27 $50.27 591,673
2016-09-12 $48.84 $51.25 $48.56 $51.20 $51.20 816,685
2016-09-09 $49.75 $50.64 $49.13 $49.19 $49.19 934,535
2016-09-08 $50.33 $50.99 $49.93 $50.50 $50.50 852,562
2016-09-07 $50.66 $51.05 $50.10 $50.90 $50.90 844,457
2016-09-06 $49.71 $51.15 $49.63 $50.84 $50.84 791,541
2016-09-02 $50.19 $50.25 $49.00 $49.44 $49.44 409,752
2016-09-01 $48.63 $50.28 $48.35 $50.12 $50.12 568,942
2016-08-31 $48.92 $49.72 $48.27 $48.46 $48.46 569,147
2016-08-30 $49.43 $49.93 $48.83 $49.17 $49.17 518,869
2016-08-29 $49.67 $49.80 $48.96 $49.31 $49.31 438,000
2016-08-26 $49.27 $50.11 $48.82 $49.54 $49.54 556,498
2016-08-25 $49.58 $50.30 $47.81 $48.94 $48.94 1,072,293
2016-08-24 $51.31 $53.46 $49.28 $49.44 $49.44 1,117,615
2016-08-23 $51.82 $51.82 $51.00 $51.50 $51.50 768,224
2016-08-22 $48.84 $51.57 $48.75 $51.53 $51.53 1,152,350
2016-08-19 $47.74 $48.61 $47.35 $48.57 $48.57 548,250
2016-08-18 $47.64 $48.33 $47.07 $48.01 $48.01 334,371
2016-08-17 $48.04 $48.30 $47.45 $47.72 $47.72 544,353
2016-08-16 $48.47 $49.25 $48.13 $48.22 $48.22 512,659
2016-08-15 $48.46 $49.18 $48.13 $48.73 $48.73 405,173
2016-08-12 $47.98 $48.49 $47.47 $48.38 $48.38 452,336
2016-08-11 $47.60 $48.42 $46.87 $48.20 $48.20 520,593
2016-08-10 $48.73 $49.11 $47.10 $47.38 $47.38 705,244
2016-08-09 $48.60 $49.42 $48.16 $48.93 $48.93 389,428
2016-08-08 $49.90 $49.90 $47.96 $48.60 $48.60 829,107
2016-08-05 $50.24 $50.91 $49.45 $49.97 $49.97 532,619
2016-08-04 $50.56 $51.86 $49.89 $50.08 $50.08 899,947
2016-08-03 $50.04 $51.10 $49.47 $50.34 $50.34 717,983
2016-08-02 $51.27 $51.33 $49.57 $50.43 $50.43 692,194
2016-08-01 $50.40 $52.85 $50.04 $51.51 $51.51 821,910
2016-07-29 $49.83 $50.33 $48.74 $50.23 $50.23 617,141
2016-07-28 $50.77 $51.39 $49.93 $50.15 $50.15 707,951
2016-07-27 $49.83 $50.88 $49.45 $50.82 $50.82 873,102
2016-07-26 $49.63 $50.05 $49.16 $49.62 $49.62 1,010,419
2016-07-25 $49.65 $50.17 $49.12 $49.77 $49.77 905,535
2016-07-22 $49.13 $49.77 $48.79 $49.51 $49.51 587,953
2016-07-21 $49.01 $50.20 $48.56 $49.08 $49.08 1,266,329
2016-07-20 $47.34 $48.97 $47.14 $48.81 $48.81 702,369
2016-07-19 $46.88 $47.32 $46.82 $47.23 $47.23 877,457
2016-07-18 $46.50 $47.12 $46.08 $46.97 $46.97 629,268
2016-07-15 $46.00 $46.52 $45.84 $46.35 $46.35 633,861
2016-07-14 $46.93 $46.93 $45.57 $46.10 $46.10 523,360
2016-07-13 $48.70 $48.70 $46.31 $46.49 $46.49 941,138
2016-07-12 $48.98 $49.24 $47.85 $48.40 $48.40 652,642
2016-07-11 $48.82 $49.28 $48.42 $48.64 $48.64 911,829
2016-07-08 $47.92 $48.82 $47.06 $48.58 $48.58 862,086
2016-07-07 $48.09 $48.78 $47.44 $48.05 $48.05 721,391
2016-07-06 $45.63 $47.86 $45.49 $47.79 $47.79 1,054,948