Nestbuilder.com Corp (NBLD) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Nestbuilder.com Corp - Daily Information
Click for more stock information on Nestbuilder.com Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Nestbuilder.com Corp (NBLD)
Historical Stock Data for Nestbuilder.com Corp (NBLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,901 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,888 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,526 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,221 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,509 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2024-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2024-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 570 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,814 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,374 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,251 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 326 |
| 2023-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 326 |
| 2023-09-14 | $0.37 | $0.52 | $0.31 | $0.32 | $0.32 | 23,159 |
| 2023-09-13 | $0.50 | $0.50 | $0.35 | $0.46 | $0.46 | 10,002 |
| 2023-09-12 | $0.50 | $0.50 | $0.35 | $0.47 | $0.47 | 9,836 |
| 2023-09-11 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 16,398 |
| 2023-09-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 481 |
| 2023-09-07 | $0.40 | $0.57 | $0.35 | $0.40 | $0.40 | 37,932 |
| 2023-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2023-09-05 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 6,840 |
| 2023-09-01 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 5,000 |
| 2023-08-31 | $0.52 | $0.57 | $0.38 | $0.38 | $0.38 | 6,725 |
| 2023-08-30 | $0.55 | $0.60 | $0.49 | $0.55 | $0.55 | 1,480 |
| 2023-08-29 | $0.38 | $0.65 | $0.35 | $0.65 | $0.65 | 13,655 |
| 2023-08-28 | $0.28 | $0.42 | $0.28 | $0.42 | $0.42 | 5,259 |
| 2023-08-25 | $0.37 | $0.43 | $0.33 | $0.35 | $0.35 | 2,721 |
| 2023-08-24 | $0.33 | $0.43 | $0.33 | $0.43 | $0.43 | 700 |
| 2023-08-23 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2023-08-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,436 |
| 2023-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 579 |
| 2023-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2023-08-17 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,395 |
| 2023-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,996 |
| 2023-08-15 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 2,150 |
| 2023-08-14 | $0.38 | $0.50 | $0.38 | $0.40 | $0.40 | 2,903 |
| 2023-08-11 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 341 |
| 2023-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,750 |
| 2023-08-09 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 3,350 |
| 2023-08-08 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 484 |
| 2023-08-07 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 21,358 |
| 2023-08-04 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 725 |
| 2023-08-03 | $0.45 | $0.54 | $0.45 | $0.53 | $0.53 | 10,743 |
| 2023-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,506 |
| 2023-08-01 | $0.47 | $0.47 | $0.38 | $0.44 | $0.44 | 12,453 |
| 2023-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2023-07-28 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,400 |
| 2023-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-07-26 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 4,841 |
| 2023-07-25 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 82,432 |
| 2023-07-24 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 1,883 |
| 2023-07-21 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 5,150 |
| 2023-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-19 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2,449 |
| 2023-07-18 | $0.46 | $0.50 | $0.39 | $0.50 | $0.50 | 16,591 |
| 2023-07-17 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 210 |
| 2023-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,031 |
| 2023-07-13 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 10,092 |
| 2023-07-12 | $0.45 | $0.51 | $0.38 | $0.51 | $0.51 | 1,098 |
| 2023-07-11 | $0.51 | $0.52 | $0.43 | $0.49 | $0.49 | 3,600 |
| 2023-07-10 | $0.51 | $0.51 | $0.40 | $0.51 | $0.51 | 3,445 |
| 2023-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 420 |
| 2023-07-05 | $0.48 | $0.55 | $0.43 | $0.43 | $0.43 | 13,761 |
| 2023-07-03 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 1,636 |
| 2023-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2023-06-29 | $0.50 | $0.55 | $0.42 | $0.42 | $0.42 | 1,600 |
| 2023-06-28 | $0.46 | $0.53 | $0.41 | $0.41 | $0.41 | 3,614 |
| 2023-06-27 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 3,349 |
| 2023-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,370 |
| 2023-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2023-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 787 |
| 2023-06-20 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 3,501 |
| 2023-06-16 | $0.52 | $0.52 | $0.42 | $0.52 | $0.52 | 7,444 |
| 2023-06-15 | $0.59 | $0.59 | $0.40 | $0.52 | $0.52 | 19,704 |
| 2023-06-14 | $0.56 | $0.64 | $0.40 | $0.59 | $0.59 | 51,022 |
| 2023-06-13 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 3,682 |
| 2023-06-12 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 3,001 |
| 2023-06-09 | $0.52 | $0.63 | $0.52 | $0.62 | $0.62 | 5,434 |
| 2023-06-08 | $0.66 | $0.67 | $0.54 | $0.55 | $0.55 | 23,692 |
| 2023-06-07 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 4,414 |
| 2023-06-06 | $0.72 | $0.72 | $0.62 | $0.72 | $0.72 | 3,900 |
| 2023-06-05 | $0.58 | $0.74 | $0.56 | $0.67 | $0.67 | 3,671 |
| 2023-06-02 | $0.55 | $0.59 | $0.50 | $0.59 | $0.59 | 8,638 |
| 2023-06-01 | $0.58 | $0.65 | $0.53 | $0.60 | $0.60 | 13,462 |
| 2023-05-31 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,240 |
| 2023-05-30 | $0.56 | $0.73 | $0.55 | $0.58 | $0.58 | 9,952 |
| 2023-05-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 666 |
| 2023-05-25 | $0.60 | $0.65 | $0.53 | $0.60 | $0.60 | 22,496 |
| 2023-05-24 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,509 |
| 2023-05-23 | $0.71 | $0.71 | $0.55 | $0.70 | $0.70 | 12,306 |
| 2023-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-19 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 4,799 |
| 2023-05-18 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2023-05-17 | $0.61 | $0.70 | $0.61 | $0.66 | $0.66 | 2,122 |
| 2023-05-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,001 |
| 2023-05-15 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 3,006 |
| 2023-05-12 | $0.80 | $0.80 | $0.66 | $0.79 | $0.79 | 3,160 |
| 2023-05-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,222 |
| 2023-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,638 |
| 2023-05-09 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 13,610 |
| 2023-05-08 | $0.70 | $0.84 | $0.70 | $0.84 | $0.84 | 10,215 |
| 2023-05-05 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 18,375 |
| 2023-05-04 | $0.62 | $0.62 | $0.55 | $0.62 | $0.62 | 4,147 |
| 2023-05-03 | $0.76 | $0.76 | $0.62 | $0.62 | $0.62 | 21,618 |
| 2023-05-02 | $0.75 | $0.77 | $0.65 | $0.76 | $0.76 | 10,335 |
| 2023-05-01 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 2,486 |
| 2023-04-28 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 6,005 |
| 2023-04-27 | $0.53 | $0.79 | $0.53 | $0.79 | $0.79 | 9,002 |
| 2023-04-26 | $0.75 | $0.80 | $0.51 | $0.64 | $0.64 | 42,045 |
| 2023-04-25 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 3,926 |
| 2023-04-24 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 17,050 |
| 2023-04-21 | $0.82 | $0.91 | $0.81 | $0.87 | $0.87 | 3,299 |
| 2023-04-20 | $0.83 | $0.84 | $0.75 | $0.82 | $0.82 | 9,429 |
| 2023-04-19 | $0.82 | $0.89 | $0.82 | $0.83 | $0.83 | 5,775 |
| 2023-04-18 | $0.85 | $0.92 | $0.81 | $0.92 | $0.92 | 4,684 |
| 2023-04-17 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 4,787 |
| 2023-04-14 | $0.94 | $0.94 | $0.83 | $0.87 | $0.87 | 5,482 |
| 2023-04-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,094 |
| 2023-04-12 | $0.95 | $1.00 | $0.90 | $0.94 | $0.94 | 41,688 |
| 2023-04-11 | $0.99 | $1.25 | $0.90 | $0.91 | $0.91 | 61,380 |
| 2023-04-10 | $0.88 | $0.99 | $0.88 | $0.99 | $0.99 | 46,402 |
| 2023-04-06 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 40,926 |
| 2023-04-05 | $0.83 | $0.90 | $0.75 | $0.75 | $0.75 | 9,032 |
| 2023-04-04 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 2,986 |
| 2023-04-03 | $0.91 | $0.93 | $0.87 | $0.87 | $0.87 | 3,578 |
| 2023-03-31 | $0.87 | $0.93 | $0.83 | $0.90 | $0.90 | 18,375 |
| 2023-03-30 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 7,855 |
| 2023-03-29 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 1,600 |
| 2023-03-28 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 6,931 |
| 2023-03-27 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 22,486 |
| 2023-03-24 | $0.83 | $0.93 | $0.83 | $0.87 | $0.87 | 16,257 |
| 2023-03-23 | $0.83 | $1.00 | $0.83 | $0.96 | $0.96 | 8,066 |
| 2023-03-22 | $0.86 | $1.01 | $0.81 | $0.85 | $0.85 | 11,022 |
| 2023-03-21 | $0.93 | $1.02 | $0.93 | $1.00 | $1.00 | 19,152 |
| 2023-03-20 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 2,837 |
| 2023-03-17 | $0.94 | $0.97 | $0.85 | $0.85 | $0.85 | 6,436 |
| 2023-03-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 571 |
| 2023-03-15 | $1.05 | $1.05 | $0.93 | $0.94 | $0.94 | 10,014 |
| 2023-03-14 | $1.03 | $1.03 | $0.97 | $1.03 | $1.03 | 3,252 |
| 2023-03-13 | $0.89 | $1.05 | $0.89 | $1.05 | $1.05 | 17,247 |
| 2023-03-10 | $1.00 | $1.08 | $0.90 | $0.97 | $0.97 | 11,574 |
| 2023-03-09 | $0.88 | $1.01 | $0.87 | $1.01 | $1.01 | 4,317 |
| 2023-03-08 | $0.98 | $1.00 | $0.88 | $0.88 | $0.88 | 2,227 |
| 2023-03-07 | $1.02 | $1.13 | $0.99 | $1.05 | $1.05 | 5,009 |
| 2023-03-06 | $1.00 | $1.08 | $0.87 | $0.87 | $0.87 | 4,075 |
| 2023-03-03 | $0.98 | $1.20 | $0.85 | $1.05 | $1.05 | 35,377 |
| 2023-03-02 | $0.87 | $0.98 | $0.86 | $0.98 | $0.98 | 10,706 |
| 2023-03-01 | $0.73 | $0.95 | $0.73 | $0.86 | $0.86 | 9,987 |
| 2023-02-28 | $0.78 | $0.86 | $0.70 | $0.71 | $0.71 | 21,296 |
| 2023-02-27 | $0.95 | $0.95 | $0.71 | $0.80 | $0.80 | 23,588 |
| 2023-02-24 | $0.89 | $0.95 | $0.80 | $0.95 | $0.95 | 31,549 |
| 2023-02-23 | $0.83 | $1.00 | $0.83 | $0.98 | $0.98 | 42,147 |
| 2023-02-22 | $0.87 | $0.95 | $0.80 | $0.80 | $0.80 | 5,073 |
| 2023-02-21 | $0.92 | $0.96 | $0.87 | $0.87 | $0.87 | 3,147 |
| 2023-02-17 | $0.98 | $1.02 | $0.87 | $0.94 | $0.94 | 19,967 |
| 2023-02-16 | $0.94 | $1.08 | $0.90 | $0.92 | $0.92 | 32,349 |
| 2023-02-15 | $1.13 | $1.19 | $0.83 | $0.90 | $0.90 | 57,073 |
| 2023-02-14 | $1.11 | $1.13 | $1.07 | $1.11 | $1.11 | 13,177 |
| 2023-02-13 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 1,643 |
| 2023-02-10 | $0.88 | $1.19 | $0.87 | $1.14 | $1.14 | 28,651 |
| 2023-02-09 | $1.09 | $1.09 | $0.82 | $0.93 | $0.93 | 98,252 |
| 2023-02-08 | $1.19 | $1.19 | $1.07 | $1.10 | $1.10 | 19,345 |
| 2023-02-07 | $1.20 | $1.20 | $1.07 | $1.20 | $1.20 | 17,833 |
| 2023-02-06 | $1.21 | $1.27 | $1.17 | $1.19 | $1.19 | 11,318 |
| 2023-02-03 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 8,031 |
| 2023-02-02 | $1.15 | $1.30 | $1.14 | $1.28 | $1.28 | 31,443 |
| 2023-02-01 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 14,802 |
| 2023-01-31 | $1.17 | $1.23 | $1.14 | $1.21 | $1.21 | 51,038 |
| 2023-01-30 | $1.16 | $1.25 | $1.10 | $1.20 | $1.20 | 45,936 |
| 2023-01-27 | $1.10 | $1.24 | $1.10 | $1.16 | $1.16 | 19,450 |
| 2023-01-26 | $1.25 | $1.25 | $1.06 | $1.25 | $1.25 | 31,534 |
| 2023-01-25 | $1.29 | $1.35 | $1.20 | $1.20 | $1.20 | 13,662 |
| 2023-01-24 | $1.16 | $1.28 | $1.16 | $1.23 | $1.23 | 33,408 |
| 2023-01-23 | $1.41 | $1.43 | $1.02 | $1.15 | $1.15 | 42,429 |
| 2023-01-20 | $1.26 | $1.42 | $1.22 | $1.39 | $1.39 | 24,899 |
| 2023-01-19 | $1.37 | $1.37 | $1.24 | $1.33 | $1.33 | 25,212 |
| 2023-01-18 | $1.43 | $1.43 | $1.25 | $1.25 | $1.25 | 20,081 |
| 2023-01-17 | $1.21 | $1.40 | $1.21 | $1.40 | $1.40 | 35,812 |
| 2023-01-13 | $1.29 | $1.35 | $1.20 | $1.25 | $1.25 | 15,260 |
| 2023-01-12 | $1.35 | $1.40 | $1.25 | $1.33 | $1.33 | 40,803 |
| 2023-01-11 | $1.29 | $1.43 | $1.15 | $1.31 | $1.31 | 64,553 |
| 2023-01-10 | $1.28 | $1.30 | $1.05 | $1.28 | $1.28 | 63,447 |
| 2023-01-09 | $1.16 | $1.35 | $0.82 | $1.27 | $1.27 | 120,168 |
| 2023-01-06 | $1.66 | $2.00 | $0.99 | $1.16 | $1.16 | 142,211 |
| 2023-01-05 | $1.44 | $1.70 | $1.25 | $1.53 | $1.53 | 67,346 |
| 2023-01-04 | $1.10 | $2.44 | $1.08 | $1.40 | $1.40 | 89,065 |
| 2023-01-03 | $0.84 | $1.14 | $0.80 | $1.06 | $1.06 | 47,222 |
| 2022-12-30 | $0.55 | $0.89 | $0.52 | $0.84 | $0.84 | 135,198 |
| 2022-12-29 | $0.49 | $0.59 | $0.49 | $0.53 | $0.53 | 45,173 |
| 2022-12-28 | $0.56 | $0.60 | $0.49 | $0.50 | $0.50 | 87,763 |
| 2022-12-27 | $0.68 | $0.68 | $0.55 | $0.59 | $0.59 | 24,852 |
| 2022-12-23 | $0.72 | $0.76 | $0.60 | $0.68 | $0.68 | 23,338 |
| 2022-12-22 | $0.80 | $0.85 | $0.65 | $0.72 | $0.72 | 45,489 |
| 2022-12-21 | $0.62 | $0.85 | $0.62 | $0.85 | $0.85 | 83,649 |
| 2022-12-20 | $0.62 | $0.67 | $0.60 | $0.63 | $0.63 | 28,084 |
| 2022-12-19 | $0.72 | $0.81 | $0.60 | $0.65 | $0.65 | 53,734 |
| 2022-12-16 | $0.91 | $0.94 | $0.71 | $0.74 | $0.74 | 135,208 |
| 2022-12-15 | $1.10 | $1.20 | $0.76 | $0.84 | $0.84 | 257,257 |
| 2022-12-14 | $1.20 | $1.30 | $1.04 | $1.20 | $1.20 | 102,558 |
| 2022-12-13 | $1.00 | $1.41 | $0.92 | $1.40 | $1.40 | 129,990 |
| 2022-12-12 | $1.24 | $1.30 | $1.01 | $1.19 | $1.19 | 133,499 |
| 2022-12-09 | $1.38 | $1.75 | $1.10 | $1.30 | $1.30 | 316,898 |
| 2022-12-08 | $0.97 | $1.50 | $0.85 | $1.37 | $1.37 | 370,485 |
| 2022-12-07 | $1.28 | $1.51 | $0.96 | $0.97 | $0.97 | 435,336 |
| 2022-12-06 | $2.72 | $2.74 | $1.12 | $1.40 | $1.40 | 987,369 |
| 2022-12-05 | $2.53 | $3.42 | $1.58 | $1.67 | $1.67 | 929,763 |
| 2022-12-02 | $0.95 | $3.72 | $0.89 | $2.50 | $2.50 | 2,017,089 |
| 2022-12-01 | $0.08 | $0.93 | $0.05 | $0.80 | $0.80 | 1,977,448 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,022 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 652 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,457 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,268 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,105 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,283 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2022-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,249 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,185 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,187 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,367 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,923 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2022-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,011 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,444 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,301 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2022-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,329 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,703 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 353 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,434 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,462 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,297 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,401 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,418 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,021 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,954 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,522 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 504 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 569 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,097 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 667 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,999 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 523 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 377 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,669 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,912 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,111 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,898 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,990 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 810 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,367 |
| 2022-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,570 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 561 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,995 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 319 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 914 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,186 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,277 |
| 2022-06-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 572 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,775 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,068 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 911 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,067 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,388 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,411 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 822 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 45,499 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126 |
| 2022-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,070 |
| 2022-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,613 |
| 2022-05-06 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 37,833 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,153 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,869 |
| 2022-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,230 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,797 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 621 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,168 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,733 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,321 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,382 |
| 2022-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 555 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 566 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,949 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 492 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,156 |
| 2022-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,748 |
| 2022-04-01 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 5,588 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 527 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 539 |
| 2022-03-29 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 37,927 |
| 2022-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,111 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,403 |
| 2022-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 342 |
| 2022-03-23 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 115,783 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,245 |
| 2022-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,613 |
| 2022-03-18 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 5,613 |
| 2022-03-17 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 33,191 |
| 2022-03-16 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 31,552 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,886 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,737 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,134 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-08 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 40,778 |
| 2022-03-07 | $0.15 | $0.15 | $0.05 | $0.07 | $0.07 | 76,080 |
| 2022-03-04 | $0.14 | $0.17 | $0.10 | $0.10 | $0.10 | 20,681 |
| 2022-03-03 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 1,166 |
| 2022-03-02 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 4,655 |
| 2022-03-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,755 |
| 2022-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,514 |
| 2022-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-24 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 18,427 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,487 |
| 2022-02-22 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 7,694 |
| 2022-02-18 | $0.24 | $0.26 | $0.20 | $0.21 | $0.21 | 106,642 |
| 2022-02-17 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 25,377 |
| 2022-02-16 | $0.12 | $0.19 | $0.08 | $0.12 | $0.12 | 50,726 |
| 2022-02-15 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 13,904 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72 |
| 2022-02-11 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 2,836 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63 |
| 2022-02-08 | $0.13 | $0.18 | $0.08 | $0.13 | $0.13 | 1,460 |
| 2022-02-07 | $0.19 | $0.19 | $0.08 | $0.18 | $0.18 | 1,183 |
| 2022-02-04 | $0.11 | $0.19 | $0.07 | $0.16 | $0.16 | 21,065 |
| 2022-02-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170 |
| 2022-02-01 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 34,365 |
| 2022-01-31 | $0.09 | $0.13 | $0.07 | $0.13 | $0.13 | 26,828 |
| 2022-01-28 | $0.08 | $0.12 | $0.07 | $0.08 | $0.08 | 38,866 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,346 |
| 2022-01-21 | $0.09 | $0.12 | $0.05 | $0.05 | $0.05 | 21,799 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,236 |
| 2022-01-18 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 3,236 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,888 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 34,407 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305 |
| 2022-01-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,251 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,615 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 544 |
| 2021-12-30 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 361 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 888 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126 |
| 2021-12-22 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 2,789 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,159 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,860 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-16 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 22,242 |
| 2021-12-15 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,023 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 392 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,225 |
| 2021-12-08 | $0.08 | $0.10 | $0.04 | $0.10 | $0.10 | 6,047 |
| 2021-12-07 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 19,346 |
| 2021-12-06 | $0.20 | $0.20 | $0.03 | $0.14 | $0.14 | 6,376 |
| 2021-12-03 | $0.10 | $0.15 | $0.08 | $0.08 | $0.08 | 19,408 |
| 2021-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,610 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,911 |
| 2021-11-30 | $0.03 | $0.13 | $0.03 | $0.03 | $0.03 | 12,903 |
| 2021-11-29 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 3,911 |
| 2021-11-26 | $0.14 | $0.37 | $0.04 | $0.37 | $0.37 | 5,197 |
| 2021-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 501 |
| 2021-11-23 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 749 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139 |
| 2021-11-18 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 20,517 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,567 |