Newbury Street Acquisition Corp (NBST) Exchange: NASDAQ
Data as of Aug. 22, 2025
$20.00 ($7.01) 53.96%
Newbury Street Acquisition Corp - Daily Information
Click for more stock information on Newbury Street Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $20.00 |
| Previous Close | $20.00 |
| High | $20.00 |
| Low | $20.00 |
| Adjusted Open | $20.00 |
| Previous Adjusted Close | $20.00 |
| Adjusted High | $20.00 |
| Adjusted Low | $20.00 |
Invest in Newbury Street Acquisition Corp (NBST)
Historical Stock Data for Newbury Street Acquisition Corp (NBST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2025-08-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-08-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-08-05 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-08-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-08-01 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-31 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 5 |
| 2025-07-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-02 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-07-01 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 106 |
| 2025-06-26 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-25 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-23 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-20 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-18 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-16 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-13 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-12 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-11 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-09 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-06 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-05 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-04 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-03 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-06-02 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-05-30 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-05-29 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-05-28 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-05-27 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-05-23 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 100 |
| 2025-05-22 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-21 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-20 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-19 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-16 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-15 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-14 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-13 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-12 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-09 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-08 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 195 |
| 2025-05-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 15 |
| 2025-04-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-04-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 50 |
| 2025-04-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 50 |
| 2025-03-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2 |
| 2025-03-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-03-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-02-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-02-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-02-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-02-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-02-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-02-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-02-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-02-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-02-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 500 |
| 2025-02-14 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-11 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 500 |
| 2025-02-10 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-06 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-05 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-04 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-03 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-01-31 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-01-30 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-01-29 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-01-28 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-01-27 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-01-24 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-01-23 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-01-22 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 650 |
| 2025-01-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4 |
| 2025-01-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2025-01-10 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-01-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-01-07 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-01-06 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-01-03 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-01-02 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-12-31 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-12-30 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-12-27 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-12-26 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-12-24 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-12-23 | $11.19 | $11.59 | $11.19 | $11.59 | $11.59 | 703 |
| 2024-12-20 | $10.69 | $11.09 | $10.69 | $11.09 | $11.09 | 950 |
| 2024-12-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-12-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-12-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-12-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 50 |
| 2024-12-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2024-12-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-12-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-12-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-12-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-12-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2 |
| 2024-12-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-12-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-12-03 | $10.51 | $10.52 | $10.51 | $10.52 | $10.52 | 1,496 |
| 2024-12-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2024-11-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-11-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-11-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2024-11-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-11-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 675 |
| 2024-11-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-11-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-11-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-11-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 10 |
| 2024-11-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 25 |
| 2024-11-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-11-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-11-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 151 |
| 2024-11-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-11-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-11-06 | $10.72 | $10.72 | $10.60 | $10.69 | $10.69 | 4,000 |
| 2024-11-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 75 |
| 2024-11-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-10-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-10-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-10-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 226 |
| 2024-10-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 220 |
| 2024-10-25 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-10-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-10-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1 |
| 2024-10-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 60 |
| 2024-10-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-10-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 335 |
| 2024-10-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-10-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-10-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 335 |
| 2024-10-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 300 |
| 2024-10-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-10-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 56 |
| 2024-10-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 151 |
| 2024-10-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1 |
| 2024-10-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-10-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 479 |
| 2024-10-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-10-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 121 |
| 2024-10-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 250 |
| 2024-09-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 182 |
| 2024-09-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2024-09-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-09-24 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-09-23 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-09-20 | $10.99 | $11.07 | $10.99 | $11.07 | $11.07 | 75,823 |
| 2024-09-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 50 |
| 2024-09-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-09-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,000 |
| 2024-09-16 | $10.90 | $10.98 | $10.90 | $10.98 | $10.98 | 29,974 |
| 2024-09-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 52 |
| 2024-09-12 | $10.89 | $10.92 | $10.89 | $10.89 | $10.89 | 4,970 |
| 2024-09-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 326 |
| 2024-09-10 | $10.98 | $10.98 | $10.88 | $10.88 | $10.88 | 16,504 |
| 2024-09-09 | $10.87 | $10.99 | $10.87 | $10.87 | $10.87 | 23,815 |
| 2024-09-06 | $10.91 | $10.98 | $10.88 | $10.93 | $10.93 | 70,118 |
| 2024-09-05 | $10.96 | $10.97 | $10.87 | $10.97 | $10.97 | 118,039 |
| 2024-09-04 | $10.89 | $10.90 | $10.88 | $10.88 | $10.88 | 10,647 |
| 2024-09-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2,223 |
| 2024-08-30 | $10.77 | $10.91 | $10.77 | $10.89 | $10.89 | 817 |
| 2024-08-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 6 |
| 2024-08-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2 |
| 2024-08-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 52 |
| 2024-08-26 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 52 |
| 2024-08-23 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 802 |
| 2024-08-22 | $11.02 | $11.03 | $11.00 | $11.03 | $11.03 | 713 |
| 2024-08-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,461 |
| 2024-08-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 62 |
| 2024-08-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2024-08-15 | $10.95 | $10.95 | $10.82 | $10.90 | $10.90 | 988 |
| 2024-08-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 280 |
| 2024-08-13 | $10.91 | $10.91 | $10.78 | $10.78 | $10.78 | 295 |
| 2024-08-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 212 |
| 2024-08-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 112 |
| 2024-08-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 97 |
| 2024-08-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 130 |
| 2024-08-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 113 |
| 2024-08-05 | $10.88 | $10.91 | $10.77 | $10.91 | $10.91 | 1,161 |
| 2024-08-02 | $10.89 | $10.89 | $10.85 | $10.85 | $10.85 | 1,519 |
| 2024-08-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 101 |
| 2024-07-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 123 |
| 2024-07-30 | $10.90 | $10.91 | $10.85 | $10.91 | $10.91 | 1,002 |
| 2024-07-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 515 |
| 2024-07-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-07-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2024-07-24 | $10.96 | $10.96 | $10.79 | $10.90 | $10.90 | 615 |
| 2024-07-23 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2024-07-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 101 |
| 2024-07-19 | $10.79 | $10.88 | $10.79 | $10.88 | $10.88 | 366 |
| 2024-07-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 48 |
| 2024-07-17 | $10.87 | $10.88 | $10.87 | $10.88 | $10.88 | 200 |
| 2024-07-16 | $10.85 | $10.87 | $10.83 | $10.83 | $10.83 | 14,218 |
| 2024-07-15 | $10.82 | $10.87 | $10.79 | $10.87 | $10.87 | 15,038 |
| 2024-07-12 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 85 |
| 2024-07-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 2,137 |
| 2024-07-10 | $10.84 | $10.84 | $10.83 | $10.84 | $10.84 | 27,083 |
| 2024-07-09 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 796 |
| 2024-07-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 501 |
| 2024-07-05 | $10.86 | $10.88 | $10.84 | $10.88 | $10.88 | 16,145 |
| 2024-07-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 16,992 |
| 2024-07-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-07-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 5 |
| 2024-06-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 105 |
| 2024-06-27 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 4 |
| 2024-06-26 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 5 |
| 2024-06-25 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 4 |
| 2024-06-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 24 |
| 2024-06-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-06-20 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 18 |
| 2024-06-18 | $10.95 | $10.95 | $10.84 | $10.93 | $10.93 | 4,676 |
| 2024-06-17 | $10.90 | $10.91 | $10.90 | $10.91 | $10.91 | 2,704 |
| 2024-06-14 | $10.90 | $10.90 | $10.89 | $10.90 | $10.90 | 6,078 |
| 2024-06-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 115 |
| 2024-06-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1 |
| 2024-06-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 2 |
| 2024-06-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 2 |
| 2024-06-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 7 |
| 2024-06-06 | $10.84 | $10.92 | $10.84 | $10.92 | $10.92 | 204 |
| 2024-06-05 | $10.84 | $10.89 | $10.84 | $10.89 | $10.89 | 800 |
| 2024-06-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 100 |
| 2024-06-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 215 |
| 2024-05-31 | $10.87 | $10.88 | $10.87 | $10.87 | $10.87 | 10,182 |
| 2024-05-30 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 40 |
| 2024-05-29 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2024-05-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1 |
| 2024-05-24 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 25 |
| 2024-05-23 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 2 |
| 2024-05-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 110 |
| 2024-05-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-05-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 24 |
| 2024-05-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-05-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-05-15 | $10.95 | $10.95 | $10.78 | $10.84 | $10.84 | 5,429 |
| 2024-05-14 | $10.82 | $10.82 | $10.75 | $10.75 | $10.75 | 36,143 |
| 2024-05-13 | $10.78 | $10.86 | $10.72 | $10.86 | $10.86 | 2,768 |
| 2024-05-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 144 |
| 2024-05-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 16 |
| 2024-05-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2024-05-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-05-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2024-05-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-05-02 | $10.74 | $10.83 | $10.74 | $10.83 | $10.83 | 326 |
| 2024-05-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-04-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 652 |
| 2024-04-29 | $10.87 | $10.87 | $10.85 | $10.85 | $10.85 | 257 |
| 2024-04-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-04-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2024-04-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 122 |
| 2024-04-23 | $10.83 | $10.83 | $10.62 | $10.79 | $10.79 | 8,196 |
| 2024-04-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-19 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-18 | $10.83 | $10.84 | $10.83 | $10.84 | $10.84 | 202 |
| 2024-04-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 391 |
| 2024-04-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 120 |
| 2024-04-15 | $10.80 | $10.84 | $10.75 | $10.80 | $10.80 | 1,516 |
| 2024-04-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2024-04-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 106 |
| 2024-04-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 19 |
| 2024-04-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 331 |
| 2024-04-08 | $10.83 | $10.84 | $10.82 | $10.84 | $10.84 | 55,284 |
| 2024-04-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 6,722 |
| 2024-04-04 | $10.76 | $10.81 | $10.70 | $10.81 | $10.81 | 117,257 |
| 2024-04-03 | $10.78 | $10.83 | $10.78 | $10.83 | $10.83 | 427 |
| 2024-04-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 12 |
| 2024-04-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 9 |
| 2024-03-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 7 |
| 2024-03-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 102 |
| 2024-03-26 | $10.61 | $10.84 | $10.61 | $10.84 | $10.84 | 11,731 |
| 2024-03-25 | $10.80 | $10.82 | $10.77 | $10.82 | $10.82 | 2,763 |
| 2024-03-22 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 3 |
| 2024-03-21 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 6 |
| 2024-03-20 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 4 |
| 2024-03-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 2 |
| 2024-03-18 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 118 |
| 2024-03-15 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 20 |
| 2024-03-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 134 |
| 2024-03-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 5,004 |
| 2024-03-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 3 |
| 2024-03-11 | $10.88 | $10.91 | $10.69 | $10.81 | $10.81 | 3,703 |
| 2024-03-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 103 |
| 2024-03-07 | $10.82 | $10.82 | $10.77 | $10.79 | $10.79 | 4,302 |
| 2024-03-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 468 |
| 2024-03-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1 |
| 2024-03-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 192 |
| 2024-03-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 28 |
| 2024-02-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 25 |
| 2024-02-28 | $10.81 | $10.82 | $10.74 | $10.77 | $10.77 | 30,247 |
| 2024-02-27 | $10.71 | $10.71 | $10.65 | $10.71 | $10.71 | 81,190 |
| 2024-02-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 317 |
| 2024-02-23 | $10.90 | $10.90 | $10.82 | $10.82 | $10.82 | 1,265 |
| 2024-02-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 136 |
| 2024-02-21 | $10.64 | $10.86 | $10.64 | $10.82 | $10.82 | 5,186 |
| 2024-02-20 | $10.82 | $10.82 | $10.78 | $10.80 | $10.80 | 3,899 |
| 2024-02-16 | $10.70 | $10.91 | $10.70 | $10.90 | $10.90 | 2,018 |
| 2024-02-15 | $10.77 | $10.86 | $10.77 | $10.86 | $10.86 | 3,505 |
| 2024-02-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 204 |
| 2024-02-13 | $10.76 | $10.86 | $10.58 | $10.86 | $10.86 | 2,326 |
| 2024-02-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 2,313 |
| 2024-02-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 293 |
| 2024-02-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 48 |
| 2024-02-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 224 |
| 2024-02-06 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 50 |
| 2024-02-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 172 |
| 2024-02-02 | $10.58 | $10.79 | $10.58 | $10.79 | $10.79 | 424 |
| 2024-02-01 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 95 |
| 2024-01-31 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 106 |
| 2024-01-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 460 |
| 2024-01-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 128 |
| 2024-01-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 20 |
| 2024-01-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 24 |
| 2024-01-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 879 |
| 2024-01-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 345 |
| 2024-01-22 | $10.76 | $10.76 | $10.71 | $10.72 | $10.72 | 2,362 |
| 2024-01-19 | $10.76 | $10.79 | $10.76 | $10.79 | $10.79 | 4,321 |
| 2024-01-18 | $10.79 | $10.79 | $10.74 | $10.74 | $10.74 | 254 |
| 2024-01-17 | $10.74 | $10.74 | $10.73 | $10.73 | $10.73 | 6,869 |
| 2024-01-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 121 |
| 2024-01-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 207 |
| 2024-01-11 | $10.76 | $10.76 | $10.75 | $10.75 | $10.75 | 1,694 |
| 2024-01-10 | $10.81 | $10.81 | $10.80 | $10.80 | $10.80 | 255 |
| 2024-01-09 | $10.77 | $10.77 | $10.70 | $10.70 | $10.70 | 1,654 |
| 2024-01-08 | $10.79 | $10.79 | $10.66 | $10.66 | $10.66 | 1,622 |
| 2024-01-05 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 1,724 |
| 2024-01-04 | $10.76 | $10.80 | $10.75 | $10.80 | $10.80 | 20,491 |
| 2024-01-03 | $10.67 | $10.81 | $10.67 | $10.81 | $10.81 | 358,908 |
| 2024-01-02 | $10.70 | $10.70 | $10.66 | $10.66 | $10.66 | 21,275 |
| 2023-12-29 | $10.65 | $10.66 | $10.59 | $10.64 | $10.64 | 9,958 |
| 2023-12-28 | $10.73 | $10.76 | $10.65 | $10.67 | $10.67 | 12,904 |
| 2023-12-27 | $10.71 | $10.78 | $10.65 | $10.66 | $10.66 | 70,882 |
| 2023-12-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 206 |
| 2023-12-22 | $10.74 | $10.75 | $10.74 | $10.74 | $10.74 | 798 |
| 2023-12-21 | $10.67 | $10.76 | $10.65 | $10.76 | $10.76 | 2,048 |
| 2023-12-20 | $10.66 | $10.77 | $10.66 | $10.77 | $10.77 | 446 |
| 2023-12-19 | $10.82 | $10.82 | $10.61 | $10.77 | $10.77 | 5,637 |
| 2023-12-18 | $10.73 | $10.73 | $10.72 | $10.72 | $10.72 | 3,206 |
| 2023-12-15 | $10.65 | $10.76 | $10.65 | $10.76 | $10.76 | 741 |
| 2023-12-14 | $10.72 | $10.75 | $10.71 | $10.75 | $10.75 | 4,190 |
| 2023-12-13 | $10.66 | $10.88 | $10.65 | $10.75 | $10.75 | 29,256 |
| 2023-12-12 | $11.14 | $11.27 | $10.65 | $10.72 | $10.72 | 8,048 |
| 2023-12-11 | $11.21 | $11.21 | $10.64 | $10.71 | $10.71 | 9,516 |
| 2023-12-08 | $10.64 | $11.35 | $10.64 | $10.70 | $10.70 | 3,680 |
| 2023-12-07 | $10.68 | $10.88 | $10.64 | $10.69 | $10.69 | 5,255 |
| 2023-12-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 209 |
| 2023-12-05 | $10.61 | $11.49 | $10.60 | $10.68 | $10.68 | 10,579 |
| 2023-12-04 | $10.70 | $10.70 | $10.61 | $10.61 | $10.61 | 1,225 |
| 2023-12-01 | $10.65 | $10.65 | $10.64 | $10.64 | $10.64 | 273 |
| 2023-11-30 | $10.60 | $10.71 | $10.60 | $10.71 | $10.71 | 6,662 |
| 2023-11-29 | $11.58 | $11.58 | $10.59 | $10.69 | $10.69 | 32,323 |
| 2023-11-28 | $10.60 | $10.85 | $10.60 | $10.62 | $10.62 | 212,010 |
| 2023-11-27 | $11.66 | $11.66 | $10.58 | $10.64 | $10.64 | 15,974 |
| 2023-11-24 | $11.12 | $11.49 | $10.57 | $10.64 | $10.64 | 19,781 |
| 2023-11-22 | $10.57 | $11.83 | $10.57 | $10.63 | $10.63 | 10,646 |
| 2023-11-21 | $10.58 | $11.69 | $10.57 | $10.57 | $10.57 | 5,073 |
| 2023-11-20 | $10.57 | $11.54 | $10.55 | $10.64 | $10.64 | 10,772 |
| 2023-11-17 | $10.83 | $10.86 | $10.57 | $10.57 | $10.57 | 11,295 |
| 2023-11-16 | $10.57 | $11.56 | $10.57 | $10.62 | $10.62 | 36,816 |
| 2023-11-15 | $10.60 | $10.66 | $10.60 | $10.66 | $10.66 | 4,591 |
| 2023-11-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 75 |
| 2023-11-13 | $10.50 | $11.03 | $10.50 | $10.62 | $10.62 | 4,186 |
| 2023-11-10 | $10.49 | $10.64 | $10.48 | $10.59 | $10.59 | 4,283 |
| 2023-11-09 | $10.65 | $10.65 | $10.57 | $10.61 | $10.61 | 3,603 |
| 2023-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 136,914 |
| 2023-11-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 197 |
| 2023-11-03 | $10.50 | $10.55 | $10.49 | $10.52 | $10.52 | 19,816 |
| 2023-11-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 37 |
| 2023-11-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1,202 |
| 2023-10-31 | $10.57 | $10.57 | $10.56 | $10.56 | $10.56 | 848 |
| 2023-10-30 | $10.45 | $10.58 | $10.45 | $10.58 | $10.58 | 668 |
| 2023-10-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 3 |
| 2023-10-26 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 387 |
| 2023-10-25 | $10.55 | $10.56 | $10.47 | $10.47 | $10.47 | 6,402 |
| 2023-10-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 65 |
| 2023-10-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 16 |
| 2023-10-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 105 |
| 2023-10-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2023-10-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2023-10-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 101 |
| 2023-10-16 | $10.46 | $10.53 | $10.46 | $10.53 | $10.53 | 275 |
| 2023-10-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1 |
| 2023-10-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-10-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 10 |
| 2023-10-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 22 |
| 2023-10-09 | $10.50 | $10.56 | $10.50 | $10.56 | $10.56 | 393 |
| 2023-10-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 64 |
| 2023-10-05 | $10.50 | $10.57 | $10.50 | $10.57 | $10.57 | 1,476 |
| 2023-10-04 | $10.49 | $10.59 | $10.49 | $10.59 | $10.59 | 433 |
| 2023-10-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 844 |
| 2023-10-02 | $10.65 | $10.65 | $10.63 | $10.64 | $10.64 | 1,336 |
| 2023-09-29 | $10.43 | $10.50 | $10.43 | $10.50 | $10.50 | 169,035 |
| 2023-09-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 230 |
| 2023-09-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 93 |
| 2023-09-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 2023-09-25 | $10.59 | $10.59 | $10.44 | $10.44 | $10.44 | 2,034 |
| 2023-09-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 109 |
| 2023-09-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 2 |
| 2023-09-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 115 |
| 2023-09-19 | $10.45 | $10.51 | $10.45 | $10.51 | $10.51 | 9,845 |
| 2023-09-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 568 |
| 2023-09-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 12 |
| 2023-09-14 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 113 |
| 2023-09-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 315 |
| 2023-09-12 | $10.74 | $10.74 | $10.50 | $10.55 | $10.55 | 44,242 |
| 2023-09-11 | $10.73 | $10.73 | $10.53 | $10.53 | $10.53 | 2,921 |
| 2023-09-08 | $10.52 | $10.56 | $10.52 | $10.56 | $10.56 | 1,767 |
| 2023-09-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 132 |
| 2023-09-06 | $10.59 | $10.59 | $10.51 | $10.53 | $10.53 | 37,719 |
| 2023-09-05 | $10.56 | $10.56 | $10.53 | $10.55 | $10.55 | 808 |
| 2023-09-01 | $10.76 | $10.76 | $10.50 | $10.53 | $10.53 | 78,116 |
| 2023-08-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 102 |
| 2023-08-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-08-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-08-28 | $10.54 | $10.55 | $10.54 | $10.55 | $10.55 | 332 |
| 2023-08-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 203 |
| 2023-08-24 | $10.50 | $10.60 | $10.50 | $10.55 | $10.55 | 734,994 |
| 2023-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-08-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 2023-08-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 101 |
| 2023-08-18 | $10.44 | $10.51 | $10.44 | $10.51 | $10.51 | 5,779 |
| 2023-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 103 |
| 2023-08-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 2,838 |
| 2023-08-15 | $10.45 | $10.55 | $10.45 | $10.55 | $10.55 | 1,011 |
| 2023-08-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 2023-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 141 |
| 2023-08-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 140 |
| 2023-08-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 49 |
| 2023-08-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 109 |
| 2023-08-03 | $10.70 | $10.70 | $10.65 | $10.65 | $10.65 | 349 |
| 2023-08-02 | $10.60 | $10.60 | $10.55 | $10.55 | $10.55 | 373 |
| 2023-08-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 7 |
| 2023-07-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 9 |
| 2023-07-28 | $10.46 | $10.59 | $10.45 | $10.59 | $10.59 | 8,930 |
| 2023-07-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 11 |
| 2023-07-26 | $10.66 | $10.66 | $10.60 | $10.60 | $10.60 | 6,188 |
| 2023-07-25 | $10.60 | $10.60 | $10.52 | $10.52 | $10.52 | 430 |
| 2023-07-24 | $10.67 | $10.67 | $10.51 | $10.52 | $10.52 | 4,424 |
| 2023-07-21 | $10.50 | $10.55 | $10.50 | $10.54 | $10.54 | 4,609 |
| 2023-07-20 | $10.46 | $10.55 | $10.45 | $10.55 | $10.55 | 2,087 |
| 2023-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,990 |
| 2023-07-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 99 |
| 2023-07-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 271 |
| 2023-07-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-13 | $10.40 | $10.51 | $10.40 | $10.51 | $10.51 | 2,428 |
| 2023-07-12 | $10.50 | $10.53 | $10.38 | $10.38 | $10.38 | 3,330 |
| 2023-07-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-07-10 | $10.37 | $10.52 | $10.37 | $10.52 | $10.52 | 930 |
| 2023-07-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 310 |
| 2023-07-06 | $10.38 | $10.40 | $10.38 | $10.40 | $10.40 | 1,031 |
| 2023-07-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-07-03 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 3,700 |
| 2023-06-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-06-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 10 |
| 2023-06-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 220 |
| 2023-06-27 | $10.37 | $10.38 | $10.35 | $10.35 | $10.35 | 38,797 |
| 2023-06-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 461 |
| 2023-06-23 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 5,895 |
| 2023-06-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 154 |
| 2023-06-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 110 |
| 2023-06-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 402 |
| 2023-06-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2023-06-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 102 |
| 2023-06-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 95 |
| 2023-06-07 | $10.49 | $10.49 | $10.32 | $10.32 | $10.32 | 3,280 |
| 2023-06-06 | $10.45 | $10.45 | $10.43 | $10.45 | $10.45 | 2,419 |
| 2023-06-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 227 |
| 2023-06-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 226 |
| 2023-05-31 | $10.41 | $11.00 | $10.30 | $10.30 | $10.30 | 3,455 |
| 2023-05-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 132 |
| 2023-05-26 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 15,138 |
| 2023-05-25 | $10.32 | $10.33 | $10.30 | $10.32 | $10.32 | 2,356 |
| 2023-05-24 | $10.31 | $10.39 | $10.30 | $10.30 | $10.30 | 2,266 |
| 2023-05-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 36 |
| 2023-05-22 | $10.30 | $10.32 | $10.30 | $10.30 | $10.30 | 5,277 |
| 2023-05-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-05-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 8 |
| 2023-05-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-05-16 | $10.40 | $10.47 | $10.29 | $10.29 | $10.29 | 18,409 |
| 2023-05-15 | $10.50 | $10.52 | $10.26 | $10.30 | $10.30 | 10,909 |
| 2023-05-12 | $10.40 | $10.41 | $10.27 | $10.29 | $10.29 | 13,280 |
| 2023-05-11 | $10.28 | $10.44 | $10.27 | $10.27 | $10.27 | 20,243 |
| 2023-05-10 | $10.36 | $10.36 | $10.27 | $10.27 | $10.27 | 1,904 |
| 2023-05-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 172 |
| 2023-05-08 | $11.00 | $11.00 | $10.27 | $10.31 | $10.31 | 2,303 |
| 2023-05-05 | $10.50 | $10.50 | $10.31 | $10.32 | $10.32 | 15,792 |
| 2023-05-04 | $10.79 | $10.99 | $10.26 | $10.36 | $10.36 | 17,831 |
| 2023-05-03 | $11.00 | $11.00 | $10.25 | $10.26 | $10.26 | 19,916 |
| 2023-05-02 | $10.38 | $10.39 | $10.38 | $10.38 | $10.38 | 6,308 |
| 2023-05-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,778 |
| 2023-04-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-04-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 349 |
| 2023-04-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 4 |
| 2023-04-25 | $10.30 | $10.37 | $10.30 | $10.37 | $10.37 | 334 |
| 2023-04-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 628 |
| 2023-04-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 557 |
| 2023-04-20 | $10.26 | $10.39 | $10.25 | $10.39 | $10.39 | 3,406 |
| 2023-04-19 | $10.42 | $10.42 | $10.28 | $10.28 | $10.28 | 1,235 |
| 2023-04-18 | $10.32 | $10.41 | $10.32 | $10.39 | $10.39 | 824 |
| 2023-04-17 | $10.50 | $11.22 | $10.29 | $10.30 | $10.30 | 31,285 |
| 2023-04-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 194,023 |
| 2023-04-13 | $10.31 | $10.31 | $10.26 | $10.26 | $10.26 | 301,568 |
| 2023-04-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 117 |
| 2023-04-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2,054 |
| 2023-04-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 158 |
| 2023-04-06 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 1,240 |
| 2023-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 645 |
| 2023-04-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 4 |
| 2023-04-03 | $10.25 | $10.36 | $10.25 | $10.36 | $10.36 | 976 |
| 2023-03-31 | $10.30 | $10.33 | $10.25 | $10.25 | $10.25 | 3,320 |
| 2023-03-30 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 384 |
| 2023-03-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 90,117 |
| 2023-03-28 | $10.21 | $10.40 | $10.21 | $10.32 | $10.32 | 5,054 |
| 2023-03-27 | $10.38 | $10.41 | $10.17 | $10.25 | $10.25 | 28,679 |
| 2023-03-24 | $10.46 | $10.46 | $10.26 | $10.27 | $10.27 | 18,987 |
| 2023-03-23 | $10.27 | $10.40 | $10.18 | $10.39 | $10.39 | 5,199 |
| 2023-03-22 | $10.40 | $10.40 | $10.20 | $10.32 | $10.32 | 4,125 |
| 2023-03-21 | $10.56 | $10.58 | $10.25 | $10.25 | $10.25 | 9,064 |
| 2023-03-20 | $10.35 | $10.45 | $10.22 | $10.40 | $10.40 | 15,917 |
| 2023-03-17 | $10.56 | $10.80 | $10.16 | $10.23 | $10.23 | 161,483 |
| 2023-03-16 | $10.18 | $10.19 | $10.17 | $10.18 | $10.18 | 101,001 |
| 2023-03-15 | $10.20 | $10.25 | $10.17 | $10.18 | $10.18 | 309,880 |
| 2023-03-14 | $10.18 | $10.59 | $10.17 | $10.19 | $10.19 | 179,973 |
| 2023-03-13 | $10.18 | $10.22 | $10.18 | $10.18 | $10.18 | 16,176 |
| 2023-03-10 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 139,356 |
| 2023-03-09 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 371,308 |
| 2023-03-08 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 1,144,891 |
| 2023-03-07 | $10.15 | $10.18 | $10.15 | $10.17 | $10.17 | 64,429 |
| 2023-03-06 | $10.13 | $10.15 | $10.12 | $10.15 | $10.15 | 195,969 |
| 2023-03-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 522 |
| 2023-03-02 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 9,031 |
| 2023-03-01 | $10.10 | $10.11 | $10.09 | $10.09 | $10.09 | 9,792 |
| 2023-02-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 373 |
| 2023-02-27 | $10.13 | $10.13 | $10.08 | $10.09 | $10.09 | 1,810 |
| 2023-02-24 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 54,788 |
| 2023-02-23 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 498,181 |
| 2023-02-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 613 |
| 2023-02-21 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 64,492 |
| 2023-02-17 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 59,541 |
| 2023-02-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 491 |
| 2023-02-15 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 7,444 |
| 2023-02-14 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 277,558 |
| 2023-02-13 | $10.25 | $10.25 | $10.08 | $10.09 | $10.09 | 45,283 |
| 2023-02-10 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 554 |
| 2023-02-09 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 548,327 |
| 2023-02-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 20 |
| 2023-02-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,192 |
| 2023-02-06 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 2,784 |
| 2023-02-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 33 |
| 2023-02-02 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 730 |
| 2023-02-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 52 |
| 2023-01-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5 |
| 2023-01-30 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 24,467 |
| 2023-01-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 389 |
| 2023-01-26 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 2,842 |
| 2023-01-25 | $10.07 | $10.08 | $10.06 | $10.08 | $10.08 | 375,884 |
| 2023-01-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 20 |
| 2023-01-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12,602 |
| 2023-01-20 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 26,228 |
| 2023-01-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12,409 |
| 2023-01-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12,095 |
| 2023-01-17 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 19,716 |
| 2023-01-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 227 |
| 2023-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,054 |
| 2023-01-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,491 |
| 2023-01-10 | $10.03 | $10.05 | $10.02 | $10.03 | $10.03 | 56,324 |
| 2023-01-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 171 |
| 2023-01-06 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 4,345 |
| 2023-01-05 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 80,719 |
| 2023-01-04 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 72,400 |
| 2023-01-03 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 3,457 |
| 2022-12-30 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 14,221 |
| 2022-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,002 |
| 2022-12-28 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 9,791 |
| 2022-12-27 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 592 |
| 2022-12-23 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 292 |
| 2022-12-22 | $10.03 | $10.04 | $9.95 | $9.95 | $9.95 | 1,571 |
| 2022-12-21 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 3,059 |
| 2022-12-20 | $9.88 | $10.00 | $9.88 | $9.95 | $9.95 | 1,646 |
| 2022-12-19 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 1,292 |
| 2022-12-16 | $9.96 | $10.00 | $9.96 | $9.96 | $9.96 | 51,988 |
| 2022-12-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,663 |
| 2022-12-14 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 2,188 |
| 2022-12-13 | $10.02 | $10.05 | $9.95 | $9.96 | $9.96 | 60,469 |
| 2022-12-12 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 99,915 |
| 2022-12-09 | $9.96 | $10.88 | $9.96 | $9.96 | $9.96 | 150,745 |
| 2022-12-08 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 9,098 |
| 2022-12-07 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 12,996 |
| 2022-12-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-05 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 50,655 |
| 2022-12-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,045 |
| 2022-12-01 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 38,114 |
| 2022-11-30 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 2,180 |
| 2022-11-29 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 429 |
| 2022-11-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 123 |
| 2022-11-25 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 606 |
| 2022-11-23 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 2,660 |
| 2022-11-22 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 20,693 |
| 2022-11-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2022-11-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-11-17 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 22,950 |
| 2022-11-16 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 87,861 |
| 2022-11-15 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 1,250 |
| 2022-11-14 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 64,055 |
| 2022-11-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 157 |
| 2022-11-10 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 591,397 |
| 2022-11-09 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 76,643 |
| 2022-11-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-11-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,302 |
| 2022-11-04 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 14,316 |
| 2022-11-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,442 |
| 2022-11-02 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 22,488 |
| 2022-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,760 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 101 |
| 2022-10-28 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 281,884 |
| 2022-10-27 | $9.88 | $9.91 | $9.86 | $9.90 | $9.90 | 174,042 |
| 2022-10-26 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 168,009 |
| 2022-10-25 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 40,114 |
| 2022-10-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 30 |
| 2022-10-21 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 31,171 |
| 2022-10-20 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 10,214 |
| 2022-10-19 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 3,581 |
| 2022-10-18 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 6,434 |
| 2022-10-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 95 |
| 2022-10-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-13 | $9.84 | $9.85 | $9.82 | $9.85 | $9.85 | 135,932 |
| 2022-10-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,620 |
| 2022-10-11 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 23,067 |
| 2022-10-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,462 |
| 2022-10-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,000 |
| 2022-10-06 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 5,741 |
| 2022-10-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 29 |
| 2022-10-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4 |
| 2022-10-03 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 4,294 |
| 2022-09-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 59,467 |
| 2022-09-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 50,837 |
| 2022-09-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,131 |
| 2022-09-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,574 |
| 2022-09-26 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 576 |
| 2022-09-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2022-09-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 65 |
| 2022-09-21 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 242 |
| 2022-09-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,345 |
| 2022-09-19 | $9.82 | $9.84 | $9.81 | $9.81 | $9.81 | 44,486 |
| 2022-09-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 34 |
| 2022-09-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 261 |
| 2022-09-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 62 |
| 2022-09-12 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 89,301 |
| 2022-09-09 | $9.81 | $9.81 | $9.77 | $9.79 | $9.79 | 23,842 |
| 2022-09-08 | $9.79 | $9.82 | $9.78 | $9.82 | $9.82 | 59,714 |
| 2022-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 250 |
| 2022-09-06 | $9.79 | $9.83 | $9.78 | $9.82 | $9.82 | 12,356 |
| 2022-09-02 | $9.81 | $9.81 | $9.78 | $9.81 | $9.81 | 13,184 |
| 2022-09-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 279 |
| 2022-08-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-08-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 490 |
| 2022-08-29 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 2,060 |
| 2022-08-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-25 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 8,916 |
| 2022-08-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-23 | $9.80 | $9.85 | $9.79 | $9.84 | $9.84 | 63,000 |
| 2022-08-22 | $9.81 | $9.82 | $9.78 | $9.81 | $9.81 | 89,600 |
| 2022-08-19 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 725,100 |
| 2022-08-18 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 842 |
| 2022-08-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 490 |
| 2022-08-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 103,483 |
| 2022-08-15 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 21,832 |
| 2022-08-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,088 |
| 2022-08-11 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 2,300 |
| 2022-08-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 42 |
| 2022-08-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 504 |
| 2022-08-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 96 |
| 2022-08-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 20 |
| 2022-08-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 63,120 |
| 2022-08-03 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 72,878 |
| 2022-08-02 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 372,152 |
| 2022-08-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,453 |
| 2022-07-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15 |
| 2022-07-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2022-07-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20 |
| 2022-07-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 172 |
| 2022-07-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 107 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 97 |
| 2022-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2022-07-18 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 420 |
| 2022-07-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 11,074 |
| 2022-07-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 9,272 |
| 2022-07-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,266 |
| 2022-07-12 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 3,542 |
| 2022-07-11 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 4,621 |
| 2022-07-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10,109 |
| 2022-07-05 | $9.75 | $9.76 | $9.72 | $9.76 | $9.76 | 60,868 |
| 2022-07-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 105 |
| 2022-06-30 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 3,490 |
| 2022-06-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 940 |
| 2022-06-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2022-06-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 877 |
| 2022-06-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2022-06-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 572 |
| 2022-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 323 |
| 2022-06-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,042 |
| 2022-06-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 184 |
| 2022-06-16 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 3,665 |
| 2022-06-15 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 8,439 |
| 2022-06-14 | $9.76 | $9.76 | $9.73 | $9.74 | $9.74 | 64,599 |
| 2022-06-13 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 42,163 |
| 2022-06-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 526,265 |
| 2022-06-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 14,160 |
| 2022-06-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 26 |
| 2022-06-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,203 |
| 2022-06-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-06-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 346 |
| 2022-06-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,223 |
| 2022-06-01 | $9.75 | $9.77 | $9.73 | $9.77 | $9.77 | 108,627 |
| 2022-05-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 12,215 |
| 2022-05-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 30 |
| 2022-05-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 44 |
| 2022-05-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 7,213 |
| 2022-05-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4 |
| 2022-05-20 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 2,129 |
| 2022-05-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 26 |
| 2022-05-18 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 13,640 |
| 2022-05-17 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 56,297 |
| 2022-05-16 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 19,969 |
| 2022-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 265 |
| 2022-05-11 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 2,533 |
| 2022-05-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4 |
| 2022-05-09 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 5,804 |
| 2022-05-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 15 |
| 2022-05-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 26 |
| 2022-05-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,612 |
| 2022-05-03 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 5,333 |
| 2022-05-02 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 19,353 |
| 2022-04-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 8 |
| 2022-04-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,619 |
| 2022-04-27 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 5,699 |
| 2022-04-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 40 |
| 2022-04-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10 |
| 2022-04-21 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 3,184 |
| 2022-04-20 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 14,557 |
| 2022-04-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 34 |
| 2022-04-18 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 9,829 |
| 2022-04-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 12 |
| 2022-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 498 |
| 2022-04-11 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 21,430 |
| 2022-04-08 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 9,400 |
| 2022-04-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,140 |
| 2022-04-06 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 1,383 |
| 2022-04-05 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 5,279 |
| 2022-04-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5,479 |
| 2022-04-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2022-03-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 25 |
| 2022-03-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 86 |
| 2022-03-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 368 |
| 2022-03-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 121 |
| 2022-03-25 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 888 |
| 2022-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 298 |
| 2022-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2022-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 665 |
| 2022-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 97 |
| 2022-03-16 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 190,977 |
| 2022-03-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2022-03-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 4 |
| 2022-03-11 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 24,713 |
| 2022-03-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 31 |
| 2022-03-09 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 3,807 |
| 2022-03-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 499 |
| 2022-03-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,343 |
| 2022-03-04 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 1,879 |
| 2022-03-03 | $9.70 | $9.73 | $9.70 | $9.71 | $9.71 | 12,606 |
| 2022-03-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 18 |
| 2022-03-01 | $9.73 | $9.75 | $9.72 | $9.74 | $9.74 | 24,486 |
| 2022-02-28 | $9.71 | $9.72 | $9.69 | $9.69 | $9.69 | 1,948 |
| 2022-02-25 | $9.71 | $9.71 | $9.69 | $9.70 | $9.70 | 1,189 |
| 2022-02-24 | $9.68 | $9.69 | $9.68 | $9.68 | $9.68 | 1,341 |
| 2022-02-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4 |
| 2022-02-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 629 |
| 2022-02-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 118 |
| 2022-02-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 525 |
| 2022-02-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 113 |
| 2022-02-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 68 |
| 2022-02-14 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 1,338 |
| 2022-02-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 131 |
| 2022-02-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 320,651 |
| 2022-02-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-02-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 30 |
| 2022-02-07 | $9.70 | $9.70 | $9.66 | $9.69 | $9.69 | 81,977 |
| 2022-02-04 | $9.68 | $9.70 | $9.66 | $9.70 | $9.70 | 23,340 |
| 2022-02-03 | $9.65 | $9.71 | $9.65 | $9.71 | $9.71 | 1,818 |
| 2022-02-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 22 |
| 2022-02-01 | $9.65 | $9.69 | $9.65 | $9.65 | $9.65 | 129,149 |
| 2022-01-31 | $9.64 | $9.68 | $9.64 | $9.67 | $9.67 | 21,461 |
| 2022-01-28 | $9.66 | $9.67 | $9.64 | $9.64 | $9.64 | 72,982 |
| 2022-01-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 214 |
| 2022-01-26 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 2,013 |
| 2022-01-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 5,800 |
| 2022-01-24 | $9.67 | $9.67 | $9.66 | $9.67 | $9.67 | 5,692 |
| 2022-01-21 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 7,356 |
| 2022-01-20 | $9.70 | $9.70 | $9.66 | $9.67 | $9.67 | 10,469 |
| 2022-01-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 200 |
| 2022-01-18 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 417 |
| 2022-01-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 154 |
| 2022-01-13 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 17,205 |
| 2022-01-12 | $9.69 | $9.72 | $9.69 | $9.70 | $9.70 | 6,330 |
| 2022-01-11 | $9.68 | $9.69 | $9.66 | $9.69 | $9.69 | 115,579 |
| 2022-01-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 517 |
| 2022-01-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 617 |
| 2022-01-06 | $9.71 | $9.71 | $9.69 | $9.69 | $9.69 | 10,014 |
| 2022-01-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,502 |
| 2022-01-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 693 |
| 2022-01-03 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 10,962 |
| 2021-12-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,784 |
| 2021-12-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 15 |
| 2021-12-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-27 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 9,639 |
| 2021-12-23 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 6,102 |
| 2021-12-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 131 |
| 2021-12-21 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 3,139 |
| 2021-12-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 405 |
| 2021-12-17 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 2,978 |
| 2021-12-16 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 31,905 |
| 2021-12-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 11 |
| 2021-12-14 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 105,875 |
| 2021-12-13 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 20,400 |
| 2021-12-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 40 |
| 2021-12-09 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 1,127 |
| 2021-12-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 711 |
| 2021-12-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 858 |
| 2021-12-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 981 |
| 2021-12-03 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 13,986 |
| 2021-12-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 11,097 |
| 2021-12-01 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 8,085 |
| 2021-11-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 764 |
| 2021-11-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,099 |
| 2021-11-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 370 |
| 2021-11-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 6 |
| 2021-11-23 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 4,118 |
| 2021-11-22 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 28,494 |
| 2021-11-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4,979 |
| 2021-11-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,500 |
| 2021-11-17 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 2,742 |
| 2021-11-16 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 3,046 |
| 2021-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 28 |
| 2021-11-12 | $9.72 | $9.75 | $9.71 | $9.75 | $9.75 | 24,044 |
| 2021-11-11 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 1,917 |
| 2021-11-10 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 4,257 |
| 2021-11-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3 |
| 2021-11-08 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 1,200 |
| 2021-11-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 421 |
| 2021-11-04 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 2,051 |
| 2021-11-03 | $9.70 | $9.75 | $9.70 | $9.74 | $9.74 | 4,717 |
| 2021-11-02 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 1,378 |
| 2021-11-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,093 |
| 2021-10-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 419 |
| 2021-10-28 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 1,808 |
| 2021-10-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 761 |
| 2021-10-26 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 5,063 |
| 2021-10-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 250 |
| 2021-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,715 |
| 2021-10-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 135 |
| 2021-10-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 18 |
| 2021-10-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 68 |
| 2021-10-18 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 4,432 |
| 2021-10-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 90 |
| 2021-10-14 | $9.69 | $9.69 | $9.66 | $9.67 | $9.67 | 2,937 |
| 2021-10-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 20 |
| 2021-10-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 43 |
| 2021-10-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-10-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 97 |
| 2021-10-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2021-10-04 | $9.67 | $9.79 | $9.67 | $9.79 | $9.79 | 2,265 |
| 2021-10-01 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 24,554 |
| 2021-09-30 | $9.69 | $9.72 | $9.68 | $9.72 | $9.72 | 7,883 |
| 2021-09-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 370 |
| 2021-09-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 15 |
| 2021-09-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 4 |
| 2021-09-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 54 |
| 2021-09-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 6 |
| 2021-09-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-09-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 309 |
| 2021-09-20 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 504 |
| 2021-09-17 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 2,590 |
| 2021-09-16 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 4,521 |
| 2021-09-15 | $9.61 | $9.73 | $9.61 | $9.73 | $9.73 | 2,058 |
| 2021-09-14 | $9.70 | $9.76 | $9.70 | $9.70 | $9.70 | 25,400 |
| 2021-09-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 438 |
| 2021-09-10 | $9.62 | $9.70 | $9.61 | $9.65 | $9.65 | 9,845 |
| 2021-09-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 63 |
| 2021-09-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 612 |
| 2021-09-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 168 |
| 2021-09-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 20 |
| 2021-09-02 | $9.63 | $9.63 | $9.61 | $9.61 | $9.61 | 6,600 |
| 2021-09-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 60 |
| 2021-08-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 12 |
| 2021-08-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1,187 |
| 2021-08-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 465 |
| 2021-08-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 134 |
| 2021-08-25 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 106 |
| 2021-08-24 | $9.61 | $9.63 | $9.60 | $9.63 | $9.63 | 5,478 |
| 2021-08-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 99 |
| 2021-08-20 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 767 |
| 2021-08-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 229 |
| 2021-08-18 | $9.69 | $9.69 | $9.65 | $9.65 | $9.65 | 244 |
| 2021-08-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,152 |
| 2021-08-16 | $9.67 | $9.70 | $9.67 | $9.67 | $9.67 | 143,296 |
| 2021-08-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 263 |
| 2021-08-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 69 |
| 2021-08-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 181 |
| 2021-08-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 101 |
| 2021-08-09 | $9.63 | $9.73 | $9.63 | $9.73 | $9.73 | 14,787 |
| 2021-08-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 119 |
| 2021-08-05 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 2,767 |
| 2021-08-04 | $9.68 | $9.69 | $9.60 | $9.61 | $9.61 | 101,418 |
| 2021-08-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 103 |
| 2021-08-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-07-30 | $9.64 | $9.68 | $9.64 | $9.68 | $9.68 | 8,459 |
| 2021-07-29 | $9.62 | $9.64 | $9.62 | $9.62 | $9.62 | 6,306 |
| 2021-07-28 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 17,038 |
| 2021-07-27 | $9.63 | $9.63 | $9.61 | $9.61 | $9.61 | 9,631 |
| 2021-07-26 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 2,083 |
| 2021-07-23 | $9.62 | $9.64 | $9.62 | $9.64 | $9.64 | 605 |
| 2021-07-22 | $9.62 | $9.64 | $9.62 | $9.64 | $9.64 | 5,452 |
| 2021-07-21 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 1,410 |
| 2021-07-20 | $9.63 | $9.64 | $9.61 | $9.63 | $9.63 | 10,350 |
| 2021-07-19 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 12,129 |
| 2021-07-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 4,102 |
| 2021-07-15 | $9.62 | $9.65 | $9.62 | $9.64 | $9.64 | 25,250 |
| 2021-07-14 | $9.65 | $9.70 | $9.62 | $9.62 | $9.62 | 305,955 |
| 2021-07-13 | $9.65 | $9.69 | $9.65 | $9.66 | $9.66 | 101,252 |
| 2021-07-12 | $9.65 | $9.66 | $9.62 | $9.62 | $9.62 | 13,363 |
| 2021-07-09 | $9.68 | $9.68 | $9.63 | $9.65 | $9.65 | 2,572 |
| 2021-07-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 300 |
| 2021-07-07 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 51,477 |
| 2021-07-06 | $9.65 | $9.65 | $9.63 | $9.63 | $9.63 | 10,699 |
| 2021-07-02 | $9.63 | $9.65 | $9.62 | $9.62 | $9.62 | 20,323 |
| 2021-07-01 | $9.79 | $9.79 | $9.62 | $9.63 | $9.63 | 15,926 |
| 2021-06-30 | $9.63 | $9.64 | $9.62 | $9.64 | $9.64 | 2,573 |
| 2021-06-29 | $9.69 | $9.69 | $9.66 | $9.66 | $9.66 | 6,953 |
| 2021-06-28 | $9.64 | $9.94 | $9.64 | $9.94 | $9.94 | 18,556 |
| 2021-06-25 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 2,017 |
| 2021-06-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 9 |
| 2021-06-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,483 |
| 2021-06-22 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 2,162 |
| 2021-06-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 994 |
| 2021-06-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-06-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 8,222 |
| 2021-06-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-06-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 214 |
| 2021-06-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 448 |
| 2021-06-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3,213 |
| 2021-06-10 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 765 |
| 2021-06-09 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 47,328 |
| 2021-06-08 | $9.61 | $9.62 | $9.61 | $9.62 | $9.62 | 4,414 |
| 2021-06-07 | $9.65 | $9.65 | $9.61 | $9.61 | $9.61 | 11,839 |
| 2021-06-04 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 1,642 |
| 2021-06-03 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 5,765 |
| 2021-06-02 | $9.67 | $9.67 | $9.62 | $9.62 | $9.62 | 534 |
| 2021-06-01 | $9.65 | $9.66 | $9.62 | $9.65 | $9.65 | 88,520 |
| 2021-05-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 20 |
| 2021-05-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 73 |
| 2021-05-26 | $9.77 | $9.92 | $9.60 | $9.64 | $9.64 | 224,638 |
| 2021-05-25 | $9.62 | $9.65 | $9.62 | $9.64 | $9.64 | 7,898 |
| 2021-05-24 | $9.65 | $9.65 | $9.61 | $9.61 | $9.61 | 7,518 |
| 2021-05-21 | $9.68 | $9.70 | $9.64 | $9.64 | $9.64 | 15,808 |
| 2021-05-20 | $9.79 | $9.79 | $9.61 | $9.65 | $9.65 | 13,366 |
| 2021-05-19 | $9.91 | $9.91 | $9.60 | $9.70 | $9.70 | 1,144 |
| 2021-05-18 | $9.69 | $9.69 | $9.62 | $9.63 | $9.63 | 1,736 |
| 2021-05-17 | $9.81 | $9.81 | $9.58 | $9.62 | $9.62 | 2,259 |
| 2021-05-14 | $9.66 | $9.66 | $9.63 | $9.63 | $9.63 | 2,483 |
| 2021-05-13 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 147,462 |
| 2021-05-12 | $9.64 | $9.76 | $9.61 | $9.61 | $9.61 | 48,710 |
| 2021-05-11 | $9.60 | $9.66 | $9.60 | $9.66 | $9.66 | 2,233 |
| 2021-05-10 | $9.66 | $9.68 | $9.65 | $9.68 | $9.68 | 16,943 |
| 2021-05-07 | $9.67 | $9.92 | $9.67 | $9.74 | $9.74 | 9,818 |
| 2021-05-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100,352 |
| 2021-05-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6 |
| 2021-05-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-05-03 | $9.66 | $9.76 | $9.66 | $9.76 | $9.76 | 896 |
| 2021-04-30 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 1,210 |