Newbury Street Acquisition Corp - Warrants (30/04/2028) (NBSTW) Exchange: NASDAQ
Data as of Oct. 3, 2025
$0.00 ($0.00) 0.00%
Newbury Street Acquisition Corp - Warrants (30/04/2028) - Daily Information
Click for more stock information on Newbury Street Acquisition Corp - Warrants (30/04/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Newbury Street Acquisition Corp - Warrants (30/04/2028) (NBSTW)
Historical Stock Data for Newbury Street Acquisition Corp - Warrants (30/04/2028) (NBSTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,445 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,133 |
| 2024-09-10 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 25,000 |
| 2024-09-09 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 10,298 |
| 2024-09-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,676 |
| 2024-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-27 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,749 |
| 2024-08-26 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 5,579 |
| 2024-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,803 |
| 2024-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2024-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 605 |
| 2024-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,560 |
| 2024-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,706 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,140 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,837 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-05 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 4,915 |
| 2024-08-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-08-01 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 5,885 |
| 2024-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 399 |
| 2024-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 989 |
| 2024-07-29 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 8,563 |
| 2024-07-26 | $0.09 | $0.14 | $0.07 | $0.13 | $0.13 | 122,096 |
| 2024-07-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 4,029 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,720 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,164 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-07-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,420 |
| 2024-07-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 12,282 |
| 2024-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,644 |
| 2024-07-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,302 |
| 2024-07-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,100 |
| 2024-07-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,250 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2024-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,621 |
| 2024-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,326 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,099 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,830 |
| 2024-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,371 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,728 |
| 2024-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,657 |
| 2024-06-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,899 |
| 2024-06-13 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 16,847 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,260 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2024-06-10 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 58,609 |
| 2024-06-07 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 174,148 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-06-05 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 47,374 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,920 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,804 |
| 2024-05-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,643 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-24 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 4,478 |
| 2024-05-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 109,227 |
| 2024-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 777 |
| 2024-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 575 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 364 |
| 2024-05-16 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 8,036 |
| 2024-05-15 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 6,409 |
| 2024-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,491 |
| 2024-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,498 |
| 2024-05-10 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 10,522 |
| 2024-05-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 16,489 |
| 2024-05-08 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 3,652 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,590 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,575 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,173 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,991 |
| 2024-04-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 5,120 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,663 |
| 2024-04-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,890 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,396 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,990 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,646 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,508 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,803 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,522 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,860 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,594 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,391 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,621 |
| 2024-02-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2024-02-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,190 |
| 2024-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,673 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,101 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,940 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 49,241 |
| 2024-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,519 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 796 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2024-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,800 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,275 |
| 2024-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2024-01-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,779 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 760 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,813 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 5,450 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 315 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 39,460 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,155 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,555 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2023-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2023-12-13 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 23,350 |
| 2023-12-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,954 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2023-12-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 157,093 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,340 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,490 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,814 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,080 |
| 2023-11-28 | $0.07 | $0.07 | $0.02 | $0.05 | $0.05 | 147,349 |
| 2023-11-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,762 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,250 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,482 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 13,220 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,371 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,105 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 17,864 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 338 |
| 2023-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 468 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-20 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 11,640 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2023-10-13 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 3,919 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 449 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 444 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 189 |
| 2023-09-29 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 6,971 |
| 2023-09-28 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 5,629 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2023-09-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-09-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 1,100 |
| 2023-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,560 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,001 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2023-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,272 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,300 |
| 2023-08-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 800 |
| 2023-08-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 705 |
| 2023-08-16 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 3,036 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-14 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 4,113 |
| 2023-08-11 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 3,603 |
| 2023-08-10 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 6,316 |
| 2023-08-09 | $0.15 | $0.16 | $0.08 | $0.16 | $0.16 | 10,418 |
| 2023-08-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 712 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-04 | $0.07 | $0.16 | $0.07 | $0.15 | $0.15 | 8,956 |
| 2023-08-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,547 |
| 2023-08-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,027 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,885 |
| 2023-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66 |
| 2023-07-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,051 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 755 |
| 2023-07-25 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 10,916 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 570 |
| 2023-07-21 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 7,204 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2023-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2023-07-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,002 |
| 2023-07-14 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 10,113 |
| 2023-07-13 | $0.10 | $0.16 | $0.10 | $0.11 | $0.11 | 6,675 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,300 |
| 2023-07-07 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,634 |
| 2023-07-06 | $0.22 | $0.25 | $0.06 | $0.22 | $0.22 | 106,630 |
| 2023-07-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 9,910 |
| 2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61 |
| 2023-06-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,485 |
| 2023-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34,819 |
| 2023-06-28 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 123,881 |
| 2023-06-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-06-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 5,884 |
| 2023-06-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 37,242 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,339 |
| 2023-06-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 33,600 |
| 2023-06-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,025 |
| 2023-06-16 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 27,203 |
| 2023-06-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,047 |
| 2023-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2023-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,959 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,766 |
| 2023-06-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,020 |
| 2023-06-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 15,781 |
| 2023-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,319 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-31 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 12,622 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-26 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 532 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 379 |
| 2023-05-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,950 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,311 |
| 2023-05-19 | $0.20 | $0.20 | $0.12 | $0.18 | $0.18 | 4,400 |
| 2023-05-18 | $0.08 | $0.20 | $0.06 | $0.19 | $0.19 | 18,071 |
| 2023-05-17 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,750 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,119 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,832 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,500 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-05-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 702 |
| 2023-05-03 | $0.15 | $0.20 | $0.00 | $0.15 | $0.15 | 8,188 |
| 2023-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 984 |
| 2023-05-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,638 |
| 2023-04-28 | $0.19 | $0.19 | $0.11 | $0.18 | $0.18 | 8,151 |
| 2023-04-27 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 12,345 |
| 2023-04-26 | $0.20 | $0.21 | $0.09 | $0.20 | $0.20 | 36,588 |
| 2023-04-25 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 41,792 |
| 2023-04-24 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 49,475 |
| 2023-04-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,171 |
| 2023-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 118,500 |
| 2023-04-19 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 21,858 |
| 2023-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,802 |
| 2023-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,928 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,673 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,857 |
| 2023-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,598 |
| 2023-04-11 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 52,701 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,842 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-03-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,251 |
| 2023-03-24 | $0.03 | $0.07 | $0.02 | $0.04 | $0.04 | 3,060 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,892 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,206 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,740 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-03-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,909 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2023-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,691 |
| 2023-03-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 760 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,356 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,335 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2023-02-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 395 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,240 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-02-15 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,200 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2023-02-13 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 21,107 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 840 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,005 |
| 2023-02-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,976 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,827 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-01-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,128 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2023-01-20 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 6,240 |
| 2023-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,178 |
| 2023-01-18 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 5,304 |
| 2023-01-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,652 |
| 2023-01-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,404 |
| 2023-01-12 | $0.08 | $0.12 | $0.05 | $0.06 | $0.06 | 12,445 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,398 |
| 2023-01-10 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 7,630 |
| 2023-01-09 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 6,358 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.06 | $0.09 | $0.04 | $0.07 | $0.07 | 100,888 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 34,847 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,125 |
| 2022-12-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 22,900 |
| 2022-12-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 14,200 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-12-20 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 168,628 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 425 |
| 2022-12-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 59,700 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,330 |
| 2022-12-14 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 23,477 |
| 2022-12-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 107,575 |
| 2022-12-12 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 440,021 |
| 2022-12-09 | $0.06 | $0.11 | $0.01 | $0.04 | $0.04 | 466,095 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,560 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,061 |
| 2022-12-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,585 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 42,739 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,695 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,100 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,133 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,360 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,678 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,324 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,612 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,721 |
| 2022-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,862 |
| 2022-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 157,087 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,707 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-10-11 | $0.06 | $0.06 | $0.00 | $0.05 | $0.05 | 23,071 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,879 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 3,020 |
| 2022-09-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,010 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2022-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 680 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 593 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2022-08-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 600 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105,400 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 698 |
| 2022-08-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 910 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,017 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,488 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,200 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-07-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,129 |
| 2022-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 710 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-22 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 1,700 |
| 2022-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 605 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 685 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,180 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 505 |
| 2022-07-13 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 55,570 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-07-11 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 1,500 |
| 2022-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,814 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-06 | $0.17 | $0.19 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2022-07-05 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 900 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-30 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 1,615 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,285 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-22 | $0.19 | $0.20 | $0.13 | $0.15 | $0.15 | 6,483 |
| 2022-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 555 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-13 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 1,978 |
| 2022-06-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,510 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 620 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-07 | $0.21 | $0.22 | $0.15 | $0.22 | $0.22 | 5,800 |
| 2022-06-06 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 2,202 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,731 |
| 2022-06-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-06-01 | $0.13 | $0.14 | $0.09 | $0.13 | $0.13 | 6,256 |
| 2022-05-31 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 926 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-26 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 4,775 |
| 2022-05-25 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 767 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 312 |
| 2022-05-23 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 1,102 |
| 2022-05-20 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2022-05-19 | $0.09 | $0.18 | $0.09 | $0.17 | $0.17 | 4,700 |
| 2022-05-18 | $0.25 | $0.25 | $0.14 | $0.17 | $0.17 | 50,768 |
| 2022-05-17 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 6,300 |
| 2022-05-16 | $0.24 | $0.28 | $0.23 | $0.23 | $0.23 | 2,270 |
| 2022-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-12 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 1,410 |
| 2022-05-11 | $0.24 | $0.33 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2022-05-10 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 831 |
| 2022-05-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 701 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.27 | $0.27 | $0.19 | $0.20 | $0.20 | 1,510 |
| 2022-05-04 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 2,724 |
| 2022-05-03 | $0.28 | $0.34 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2022-05-02 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 3,403 |
| 2022-04-29 | $0.29 | $0.35 | $0.25 | $0.25 | $0.25 | 1,312 |
| 2022-04-28 | $0.35 | $0.35 | $0.23 | $0.25 | $0.25 | 5,097 |
| 2022-04-27 | $0.22 | $0.35 | $0.22 | $0.28 | $0.28 | 6,600 |
| 2022-04-26 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 4,025 |
| 2022-04-25 | $0.34 | $0.34 | $0.22 | $0.22 | $0.22 | 2,121 |
| 2022-04-22 | $0.22 | $0.34 | $0.21 | $0.22 | $0.22 | 7,226 |
| 2022-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2022-04-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 70 |
| 2022-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 407 |
| 2022-04-13 | $0.37 | $0.38 | $0.27 | $0.27 | $0.27 | 1,201 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 221 |
| 2022-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-08 | $0.29 | $0.33 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 512 |
| 2022-04-06 | $0.29 | $0.30 | $0.20 | $0.30 | $0.30 | 2,433 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-04 | $0.31 | $0.31 | $0.19 | $0.19 | $0.19 | 1,145 |
| 2022-04-01 | $0.29 | $0.30 | $0.20 | $0.20 | $0.20 | 1,201 |
| 2022-03-31 | $0.30 | $0.31 | $0.25 | $0.27 | $0.27 | 1,720 |
| 2022-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-28 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 2,240 |
| 2022-03-25 | $0.42 | $0.42 | $0.22 | $0.22 | $0.22 | 1,620 |
| 2022-03-24 | $0.38 | $0.38 | $0.22 | $0.23 | $0.23 | 4,300 |
| 2022-03-23 | $0.26 | $0.27 | $0.20 | $0.24 | $0.24 | 6,717 |
| 2022-03-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,198 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 602 |
| 2022-03-18 | $0.31 | $0.31 | $0.22 | $0.27 | $0.27 | 9,923 |
| 2022-03-17 | $0.30 | $0.32 | $0.18 | $0.31 | $0.31 | 5,230 |
| 2022-03-16 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 200 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-03-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-03-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 800 |
| 2022-03-09 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 2,660 |
| 2022-03-08 | $0.28 | $0.28 | $0.15 | $0.16 | $0.16 | 10,180 |
| 2022-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-03-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,100 |
| 2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,300 |
| 2022-03-01 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 83,678 |
| 2022-02-28 | $0.38 | $0.38 | $0.10 | $0.14 | $0.14 | 21,777 |
| 2022-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 860 |
| 2022-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,462 |
| 2022-02-22 | $0.34 | $0.35 | $0.29 | $0.29 | $0.29 | 4,440 |
| 2022-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 332 |
| 2022-02-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 739 |
| 2022-02-16 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-02-11 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 6,470 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2022-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,718 |
| 2022-02-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 701 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 925 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-02 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 1,675 |
| 2022-02-01 | $0.49 | $0.54 | $0.44 | $0.54 | $0.54 | 1,598 |
| 2022-01-31 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 41,588 |
| 2022-01-28 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 93,557 |
| 2022-01-27 | $0.60 | $0.60 | $0.45 | $0.48 | $0.48 | 35,504 |
| 2022-01-26 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 6,500 |
| 2022-01-25 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 7,304 |
| 2022-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 205 |
| 2022-01-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 310 |
| 2022-01-19 | $0.57 | $0.57 | $0.49 | $0.50 | $0.50 | 57,543 |
| 2022-01-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,200 |
| 2022-01-14 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 5,200 |
| 2022-01-13 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 3,216 |
| 2022-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 321 |
| 2022-01-11 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 1,650 |
| 2022-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 200 |
| 2022-01-05 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 1,609 |
| 2022-01-04 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 2,200 |
| 2022-01-03 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 5,361 |
| 2021-12-31 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2021-12-30 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 14,234 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,284 |
| 2021-12-28 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 23,803 |
| 2021-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,491 |
| 2021-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-21 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 22,626 |
| 2021-12-20 | $0.53 | $0.59 | $0.53 | $0.53 | $0.53 | 3,400 |
| 2021-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 831 |
| 2021-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,109 |
| 2021-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,957 |
| 2021-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,043 |
| 2021-12-10 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,652 |
| 2021-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 210 |
| 2021-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2021-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2021-12-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 201 |
| 2021-12-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,001 |
| 2021-12-02 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 2,816 |
| 2021-12-01 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 5,489 |
| 2021-11-30 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 47,174 |
| 2021-11-29 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 8,720 |
| 2021-11-26 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 2,205 |
| 2021-11-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 405 |
| 2021-11-23 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 12,273 |
| 2021-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 47 |
| 2021-11-19 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 7,974 |
| 2021-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,800 |
| 2021-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,410 |
| 2021-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 2,150 |
| 2021-11-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,110 |
| 2021-11-11 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 12,709 |
| 2021-11-10 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 9,150 |
| 2021-11-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,248 |
| 2021-11-08 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,002 |
| 2021-11-05 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 1,545 |
| 2021-11-04 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 23,206 |
| 2021-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,094 |
| 2021-11-02 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,895 |
| 2021-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 108 |
| 2021-10-29 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 5,385 |
| 2021-10-28 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 7,579 |
| 2021-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,647 |
| 2021-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 208 |
| 2021-10-22 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 9,731 |
| 2021-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,968 |
| 2021-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 12,781 |
| 2021-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2021-10-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 32 |
| 2021-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2021-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,291 |
| 2021-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-08 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 8,905 |
| 2021-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 223 |
| 2021-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,005 |
| 2021-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 426 |
| 2021-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2021-09-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,969 |
| 2021-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 9,898 |
| 2021-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 522 |
| 2021-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 755 |
| 2021-09-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,187 |
| 2021-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 522 |
| 2021-09-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40 |
| 2021-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,951 |
| 2021-09-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,155 |
| 2021-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11 |
| 2021-09-08 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 15,706 |
| 2021-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 95 |
| 2021-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-09-01 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 7,808 |
| 2021-08-31 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 16,436 |
| 2021-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 34,965 |
| 2021-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 400 |
| 2021-08-24 | $0.53 | $0.57 | $0.50 | $0.51 | $0.51 | 67,056 |
| 2021-08-23 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 31,942 |
| 2021-08-20 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 9,066 |
| 2021-08-19 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 63,137 |
| 2021-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,923 |
| 2021-08-17 | $0.59 | $0.61 | $0.55 | $0.61 | $0.61 | 10,436 |
| 2021-08-16 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 76,410 |
| 2021-08-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-11 | $0.64 | $0.69 | $0.60 | $0.69 | $0.69 | 16,273 |
| 2021-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,621 |
| 2021-08-09 | $0.62 | $0.66 | $0.59 | $0.65 | $0.65 | 22,545 |
| 2021-08-06 | $0.59 | $0.66 | $0.59 | $0.62 | $0.62 | 2,304 |
| 2021-08-05 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 18,149 |
| 2021-08-04 | $0.68 | $0.68 | $0.58 | $0.66 | $0.66 | 85,071 |
| 2021-08-03 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 400 |
| 2021-08-02 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 4,065 |
| 2021-07-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,753 |
| 2021-07-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,222 |
| 2021-07-28 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 9,329 |
| 2021-07-27 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 20,399 |
| 2021-07-26 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 33,411 |
| 2021-07-23 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 7,703 |
| 2021-07-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,100 |
| 2021-07-21 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 11,895 |
| 2021-07-20 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 17,105 |
| 2021-07-19 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 11,059 |
| 2021-07-16 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 22,834 |
| 2021-07-15 | $0.82 | $0.86 | $0.78 | $0.79 | $0.79 | 24,428 |
| 2021-07-14 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 83,697 |
| 2021-07-13 | $0.98 | $0.98 | $0.69 | $0.80 | $0.80 | 86,377 |
| 2021-07-12 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 5,513 |
| 2021-07-09 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,200 |
| 2021-07-08 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 5,550 |
| 2021-07-07 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 16,559 |
| 2021-07-06 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 3,964 |
| 2021-07-02 | $0.79 | $0.86 | $0.78 | $0.82 | $0.82 | 29,627 |
| 2021-07-01 | $0.79 | $0.98 | $0.77 | $0.78 | $0.78 | 83,327 |
| 2021-06-30 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 16,441 |
| 2021-06-29 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 50,420 |
| 2021-06-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 130,826 |
| 2021-06-25 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 3,254 |
| 2021-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 20 |
| 2021-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2021-06-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-17 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 5,086 |
| 2021-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-15 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 8,722 |
| 2021-06-14 | $0.54 | $0.67 | $0.54 | $0.66 | $0.66 | 16,874 |
| 2021-06-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2021-06-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 155 |
| 2021-06-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,000 |
| 2021-06-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-06-04 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 10,999 |
| 2021-06-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,099 |
| 2021-06-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 96,033 |
| 2021-06-01 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 5,101 |
| 2021-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 74,028 |
| 2021-05-27 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 100,800 |
| 2021-05-26 | $0.49 | $0.66 | $0.49 | $0.52 | $0.52 | 58,200 |
| 2021-05-25 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 15,280 |
| 2021-05-24 | $0.59 | $0.66 | $0.55 | $0.55 | $0.55 | 21,300 |
| 2021-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-05-18 | $0.40 | $0.65 | $0.40 | $0.65 | $0.65 | 900 |