NUVEEN CONCENTRATED CORE FUND CLASS C (NCAEX) Exchange: NMFQS

  1. Profile
  2. NUVEEN CONCENTRATED CORE FUND CLASS C (NCAEX)

Data as of Aug. 22, 2025

$27.65 ($0.00) 0.00%

NUVEEN CONCENTRATED CORE FUND CLASS C - Daily Information
Click for more stock information on NUVEEN CONCENTRATED CORE FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $27.65
Previous Close $27.65
High $27.65
Low $27.65
Adjusted Open $27.65
Previous Adjusted Close $27.65
Adjusted High $27.65
Adjusted Low $27.65
Invest in NUVEEN CONCENTRATED CORE FUND CLASS C (NCAEX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for NUVEEN CONCENTRATED CORE FUND CLASS C (NCAEX)
Date Open High Low Close Adj.Close Volume
2018-12-28 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-27 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-26 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-24 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-21 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-20 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-19 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-18 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-17 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-14 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-13 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-11 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-10 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-07 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-06 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-04 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-12-03 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-30 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-29 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-28 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-27 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-26 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-23 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-21 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-20 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-19 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-16 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-15 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-14 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-13 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-12 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-09 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-08 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-07 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-06 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-05 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-02 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-11-01 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-31 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-30 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-29 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-26 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-25 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-24 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-23 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-22 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-19 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-18 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-17 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-16 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-15 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-12 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-11 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-10 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-09 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-08 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-05 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-04 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-03 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-02 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-01 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-28 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-27 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-26 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-25 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-24 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-21 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-20 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-19 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-18 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-17 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-14 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-13 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-12 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-11 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-10 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-07 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-06 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-05 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-09-04 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-31 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-30 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-29 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-28 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-27 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-24 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-23 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-22 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-21 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-20 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-17 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-16 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-15 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-14 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-13 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-09 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-08 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-07 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-06 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-03 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-02 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-08-01 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-07-31 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-07-30 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-07-27 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-07-26 $27.87 $27.87 $27.87 $27.87 $27.87 0
2018-07-25 $27.97 $27.97 $27.97 $27.97 $27.97 0
2018-07-24 $29.86 $29.86 $29.86 $29.86 $27.82 0
2018-07-23 $29.92 $29.92 $29.92 $29.92 $27.88 0
2018-07-20 $29.84 $29.84 $29.84 $29.84 $27.81 0
2018-07-19 $29.91 $29.91 $29.91 $29.91 $27.87 0
2018-07-18 $30.21 $30.21 $30.21 $30.21 $28.15 0
2018-07-17 $30.06 $30.06 $30.06 $30.06 $28.01 0
2018-07-16 $30.04 $30.04 $30.04 $30.04 $27.99 0
2018-07-13 $30.13 $30.13 $30.13 $30.13 $28.08 0
2018-07-12 $30.05 $30.05 $30.05 $30.05 $28.00 0
2018-07-11 $29.80 $29.80 $29.80 $29.80 $27.77 0
2018-07-10 $30.11 $30.11 $30.11 $30.11 $28.06 0
2018-07-09 $29.99 $29.99 $29.99 $29.99 $27.95 0
2018-07-06 $29.74 $29.74 $29.74 $29.74 $27.71 0
2018-07-05 $29.58 $29.58 $29.58 $29.58 $27.56 0
2018-07-03 $29.36 $29.36 $29.36 $29.36 $27.36 0
2018-07-02 $29.42 $29.42 $29.42 $29.42 $27.41 0
2018-06-29 $29.25 $29.25 $29.25 $29.25 $27.26 0
2018-06-28 $29.30 $29.30 $29.30 $29.30 $27.30 0
2018-06-27 $29.59 $29.59 $29.59 $29.59 $27.57 0
2018-06-26 $29.88 $29.88 $29.88 $29.88 $27.84 0
2018-06-25 $29.92 $29.92 $29.92 $29.92 $27.88 0
2018-06-22 $30.46 $30.46 $30.46 $30.46 $28.38 0
2018-06-21 $30.45 $30.45 $30.45 $30.45 $28.37 0
2018-06-20 $30.59 $30.59 $30.59 $30.59 $28.50 0
2018-06-19 $30.46 $30.46 $30.46 $30.46 $28.38 0
2018-06-18 $30.51 $30.51 $30.51 $30.51 $28.43 0
2018-06-15 $30.64 $30.64 $30.64 $30.64 $28.55 0
2018-06-14 $30.63 $30.63 $30.63 $30.63 $28.54 0
2018-06-13 $30.54 $30.54 $30.54 $30.54 $28.46 0
2018-06-12 $30.54 $30.54 $30.54 $30.54 $28.46 0
2018-06-11 $30.61 $30.61 $30.61 $30.61 $28.52 0
2018-06-08 $30.43 $30.43 $30.43 $30.43 $28.36 0
2018-06-07 $30.37 $30.37 $30.37 $30.37 $28.30 0
2018-06-06 $30.37 $30.37 $30.37 $30.37 $28.30 0
2018-06-05 $29.99 $29.99 $29.99 $29.99 $27.95 0
2018-06-04 $30.02 $30.02 $30.02 $30.02 $27.97 0
2018-06-01 $30.00 $30.00 $30.00 $30.00 $27.96 0
2018-05-31 $29.54 $29.54 $29.54 $29.54 $27.53 0
2018-05-30 $29.68 $29.68 $29.68 $29.68 $27.66 0
2018-05-29 $29.31 $29.31 $29.31 $29.31 $27.31 0
2018-05-25 $29.77 $29.77 $29.77 $29.77 $27.74 0
2018-05-24 $29.84 $29.84 $29.84 $29.84 $27.81 0
2018-05-23 $29.88 $29.88 $29.88 $29.88 $27.84 0
2018-05-22 $29.90 $29.90 $29.90 $29.90 $27.86 0
2018-05-21 $29.88 $29.88 $29.88 $29.88 $27.84 0
2018-05-18 $29.70 $29.70 $29.70 $29.70 $27.68 0
2018-05-17 $29.93 $29.93 $29.93 $29.93 $27.89 0
2018-05-16 $29.80 $29.80 $29.80 $29.80 $27.77 0
2018-05-15 $29.56 $29.56 $29.56 $29.56 $27.55 0
2018-05-14 $29.66 $29.66 $29.66 $29.66 $27.64 0
2018-05-11 $29.48 $29.48 $29.48 $29.48 $27.47 0
2018-05-10 $29.30 $29.30 $29.30 $29.30 $27.30 0
2018-05-09 $28.90 $28.90 $28.90 $28.90 $26.93 0
2018-05-08 $28.78 $28.78 $28.78 $28.78 $26.82 0
2018-05-07 $28.85 $28.85 $28.85 $28.85 $26.88 0
2018-05-04 $28.84 $28.84 $28.84 $28.84 $26.87 0
2018-05-03 $28.64 $28.64 $28.64 $28.64 $26.69 0
2018-05-02 $28.87 $28.87 $28.87 $28.87 $26.90 0
2018-05-01 $29.10 $29.10 $29.10 $29.10 $27.12 0
2018-04-30 $29.16 $29.16 $29.16 $29.16 $27.17 0
2018-04-27 $29.58 $29.58 $29.58 $29.58 $27.56 0
2018-04-26 $29.67 $29.67 $29.67 $29.67 $27.65 0
2018-04-25 $29.46 $29.46 $29.46 $29.46 $27.45 0
2018-04-24 $29.34 $29.34 $29.34 $29.34 $27.34 0
2018-04-23 $29.49 $29.49 $29.49 $29.49 $27.48 0
2018-04-20 $29.29 $29.29 $29.29 $29.29 $27.29 0
2018-04-19 $29.49 $29.49 $29.49 $29.49 $27.48 0
2018-04-18 $29.74 $29.74 $29.74 $29.74 $27.71 0
2018-04-17 $29.58 $29.58 $29.58 $29.58 $27.56 0
2018-04-16 $29.28 $29.28 $29.28 $29.28 $27.28 0
2018-04-13 $28.74 $28.74 $28.74 $28.74 $26.78 0
2018-04-12 $28.87 $28.87 $28.87 $28.87 $26.90 0
2018-04-11 $28.65 $28.65 $28.65 $28.65 $26.70 0
2018-04-10 $28.79 $28.79 $28.79 $28.79 $26.83 0
2018-04-09 $28.33 $28.33 $28.33 $28.33 $26.40 0
2018-04-06 $28.24 $28.24 $28.24 $28.24 $26.32 0
2018-04-05 $28.85 $28.85 $28.85 $28.85 $26.88 0
2018-04-04 $28.83 $28.83 $28.83 $28.83 $26.86 0
2018-04-03 $28.40 $28.40 $28.40 $28.40 $26.46 0
2018-04-02 $28.10 $28.10 $28.10 $28.10 $26.18 0
2018-03-29 $28.67 $28.67 $28.67 $28.67 $26.72 0
2018-03-28 $28.45 $28.45 $28.45 $28.45 $26.51 0
2018-03-27 $28.35 $28.35 $28.35 $28.35 $26.42 0
2018-03-26 $28.79 $28.79 $28.79 $28.79 $26.83 0
2018-03-23 $28.09 $28.09 $28.09 $28.09 $26.18 0
2018-03-22 $28.82 $28.82 $28.82 $28.82 $26.86 0
2018-03-21 $29.47 $29.47 $29.47 $29.47 $27.46 0
2018-03-20 $29.51 $29.51 $29.51 $29.51 $27.50 0
2018-03-19 $29.52 $29.52 $29.52 $29.52 $27.51 0
2018-03-16 $30.02 $30.02 $30.02 $30.02 $27.97 0
2018-03-15 $29.89 $29.89 $29.89 $29.89 $27.85 0
2018-03-14 $30.00 $30.00 $30.00 $30.00 $27.96 0
2018-03-13 $30.08 $30.08 $30.08 $30.08 $28.03 0
2018-03-12 $30.24 $30.24 $30.24 $30.24 $28.18 0
2018-03-09 $30.38 $30.38 $30.38 $30.38 $28.31 0
2018-03-08 $29.91 $29.91 $29.91 $29.91 $27.87 0
2018-03-07 $29.78 $29.78 $29.78 $29.78 $27.75 0
2018-03-06 $29.74 $29.74 $29.74 $29.74 $27.71 0
2018-03-05 $29.60 $29.60 $29.60 $29.60 $27.58 0
2018-03-02 $29.31 $29.31 $29.31 $29.31 $27.31 0
2018-03-01 $29.22 $29.22 $29.22 $29.22 $27.23 0
2018-02-28 $29.65 $29.65 $29.65 $29.65 $27.63 0
2018-02-27 $30.09 $30.09 $30.09 $30.09 $28.04 0
2018-02-26 $30.38 $30.38 $30.38 $30.38 $28.31 0
2018-02-23 $30.14 $30.14 $30.14 $30.14 $28.09 0
2018-02-22 $29.70 $29.70 $29.70 $29.70 $27.68 0
2018-02-21 $29.71 $29.71 $29.71 $29.71 $27.68 0
2018-02-20 $29.92 $29.92 $29.92 $29.92 $27.88 0
2018-02-16 $30.22 $30.22 $30.22 $30.22 $28.16 0
2018-02-15 $30.15 $30.15 $30.15 $30.15 $28.09 0
2018-02-14 $30.01 $30.01 $30.01 $30.01 $27.96 0
2018-02-13 $29.65 $29.65 $29.65 $29.65 $27.63 0
2018-02-12 $29.55 $29.55 $29.55 $29.55 $27.54 0
2018-02-09 $29.20 $29.20 $29.20 $29.20 $27.21 0
2018-02-08 $28.91 $28.91 $28.91 $28.91 $26.94 0
2018-02-07 $30.09 $30.09 $30.09 $30.09 $28.04 0
2018-02-06 $30.19 $30.19 $30.19 $30.19 $28.13 0
2018-02-05 $29.60 $29.60 $29.60 $29.60 $27.58 0
2018-02-02 $30.95 $30.95 $30.95 $30.95 $28.84 0
2018-02-01 $31.65 $31.65 $31.65 $31.65 $29.49 0
2018-01-31 $31.69 $31.69 $31.69 $31.69 $29.53 0
2018-01-30 $31.86 $31.86 $31.86 $31.86 $29.69 0
2018-01-29 $32.61 $32.61 $32.61 $32.61 $30.39 0
2018-01-26 $33.01 $33.01 $33.01 $33.01 $30.76 0
2018-01-25 $32.34 $32.34 $32.34 $32.34 $30.14 0
2018-01-24 $32.40 $32.40 $32.40 $32.40 $30.19 0
2018-01-23 $32.31 $32.31 $32.31 $32.31 $30.11 0
2018-01-22 $32.26 $32.26 $32.26 $32.26 $30.06 0
2018-01-19 $31.97 $31.97 $31.97 $31.97 $29.79 0
2018-01-18 $31.92 $31.92 $31.92 $31.92 $29.74 0
2018-01-17 $31.97 $31.97 $31.97 $31.97 $29.79 0
2018-01-16 $31.76 $31.76 $31.76 $31.76 $29.60 0
2018-01-12 $31.78 $31.78 $31.78 $31.78 $29.61 0
2018-01-11 $31.51 $31.51 $31.51 $31.51 $29.36 0
2018-01-10 $31.19 $31.19 $31.19 $31.19 $29.06 0
2018-01-09 $31.16 $31.16 $31.16 $31.16 $29.04 0
2018-01-08 $30.96 $30.96 $30.96 $30.96 $28.85 0
2018-01-05 $30.96 $30.96 $30.96 $30.96 $28.85 0
2018-01-04 $30.70 $30.70 $30.70 $30.70 $28.61 0
2018-01-03 $30.70 $30.70 $30.70 $30.70 $28.61 0
2018-01-02 $30.35 $30.35 $30.35 $30.35 $28.28 0
2017-12-29 $29.90 $29.90 $29.90 $29.90 $27.86 0
2017-12-28 $30.13 $30.13 $30.13 $30.13 $28.08 0
2017-12-27 $30.14 $30.14 $30.14 $30.14 $28.05 0
2017-12-26 $30.22 $30.22 $30.22 $30.22 $28.12 0
2017-12-22 $30.19 $30.19 $30.19 $30.19 $28.09 0
2017-12-21 $30.29 $30.29 $30.29 $30.29 $28.19 0
2017-12-20 $30.41 $30.41 $30.41 $30.41 $28.30 0
2017-12-19 $30.36 $30.36 $30.36 $30.36 $28.25 0
2017-12-18 $30.40 $30.40 $30.40 $30.40 $28.29 0
2017-12-15 $30.24 $30.24 $30.24 $30.24 $28.14 0
2017-12-14 $30.26 $30.26 $30.26 $30.26 $27.73 0
2017-12-13 $30.48 $30.48 $30.48 $30.48 $27.93 0
2017-12-12 $30.48 $30.48 $30.48 $30.48 $27.93 0
2017-12-11 $30.44 $30.44 $30.44 $30.44 $27.90 0
2017-12-08 $30.36 $30.36 $30.36 $30.36 $27.82 0
2017-12-07 $29.94 $29.94 $29.94 $29.94 $27.44 0
2017-12-06 $29.86 $29.86 $29.86 $29.86 $27.36 0
2017-12-05 $29.86 $29.86 $29.86 $29.86 $27.36 0
2017-12-04 $29.96 $29.96 $29.96 $29.96 $27.46 0
2017-12-01 $30.02 $30.02 $30.02 $30.02 $27.51 0
2017-11-30 $30.05 $30.05 $30.05 $30.05 $27.54 0
2017-11-29 $29.79 $29.79 $29.79 $29.79 $27.30 0
2017-11-28 $29.84 $29.84 $29.84 $29.84 $27.35 0
2017-11-27 $29.44 $29.44 $29.44 $29.44 $26.98 0
2017-11-24 $29.48 $29.48 $29.48 $29.48 $27.02 0
2017-11-22 $29.54 $29.54 $29.54 $29.54 $27.07 0
2017-11-21 $29.55 $29.55 $29.55 $29.55 $27.08 0
2017-11-20 $29.34 $29.34 $29.34 $29.34 $26.89 0
2017-11-17 $29.36 $29.36 $29.36 $29.36 $26.91 0
2017-11-16 $29.38 $29.38 $29.38 $29.38 $26.92 0
2017-11-15 $28.88 $28.88 $28.88 $28.88 $26.47 0
2017-11-14 $28.92 $28.92 $28.92 $28.92 $26.50 0
2017-11-13 $29.10 $29.10 $29.10 $29.10 $26.67 0
2017-11-10 $29.06 $29.06 $29.06 $29.06 $26.63 0
2017-11-09 $29.03 $29.03 $29.03 $29.03 $26.60 0
2017-11-08 $29.12 $29.12 $29.12 $29.12 $26.69 0
2017-11-07 $29.04 $29.04 $29.04 $29.04 $26.61 0
2017-11-06 $28.98 $28.98 $28.98 $28.98 $26.56 0
2017-11-03 $29.06 $29.06 $29.06 $29.06 $26.63 0
2017-11-02 $28.98 $28.98 $28.98 $28.98 $26.56 0
2017-11-01 $29.07 $29.07 $29.07 $29.07 $26.64 0
2017-10-31 $29.02 $29.02 $29.02 $29.02 $26.59 0
2017-10-30 $28.97 $28.97 $28.97 $28.97 $26.55 0
2017-10-27 $29.05 $29.05 $29.05 $29.05 $26.62 0
2017-10-26 $29.47 $29.47 $29.47 $29.47 $27.01 0
2017-10-25 $29.91 $29.91 $29.91 $29.91 $27.41 0
2017-10-24 $30.01 $30.01 $30.01 $30.01 $27.50 0
2017-10-23 $29.94 $29.94 $29.94 $29.94 $27.44 0
2017-10-20 $30.14 $30.14 $30.14 $30.14 $27.62 0
2017-10-19 $30.15 $30.15 $30.15 $30.15 $27.63 0
2017-10-18 $30.17 $30.17 $30.17 $30.17 $27.65 0
2017-10-17 $30.08 $30.08 $30.08 $30.08 $27.57 0
2017-10-16 $30.01 $30.01 $30.01 $30.01 $27.50 0
2017-10-13 $30.05 $30.05 $30.05 $30.05 $27.54 0
2017-10-12 $30.01 $30.01 $30.01 $30.01 $27.50 0
2017-10-11 $30.13 $30.13 $30.13 $30.13 $27.61 0
2017-10-10 $30.10 $30.10 $30.10 $30.10 $27.58 0
2017-10-09 $29.99 $29.99 $29.99 $29.99 $27.48 0
2017-10-06 $30.16 $30.16 $30.16 $30.16 $27.64 0
2017-10-05 $30.37 $30.37 $30.37 $30.37 $27.83 0
2017-10-04 $30.23 $30.23 $30.23 $30.23 $27.70 0
2017-10-03 $30.23 $30.23 $30.23 $30.23 $27.70 0
2017-10-02 $30.12 $30.12 $30.12 $30.12 $27.60 0
2017-09-29 $29.85 $29.85 $29.85 $29.85 $27.35 0
2017-09-28 $29.76 $29.76 $29.76 $29.76 $27.27 0
2017-09-27 $29.82 $29.82 $29.82 $29.82 $27.33 0
2017-09-26 $29.69 $29.69 $29.69 $29.69 $27.21 0
2017-09-25 $29.60 $29.60 $29.60 $29.60 $27.13 0
2017-09-22 $29.61 $29.61 $29.61 $29.61 $27.13 0
2017-09-21 $29.55 $29.55 $29.55 $29.55 $27.08 0
2017-09-20 $29.62 $29.62 $29.62 $29.62 $27.14 0
2017-09-19 $29.61 $29.61 $29.61 $29.61 $27.13 0
2017-09-18 $29.65 $29.65 $29.65 $29.65 $27.17 0
2017-09-15 $29.70 $29.70 $29.70 $29.70 $27.22 0
2017-09-14 $29.70 $29.70 $29.70 $29.70 $27.22 0
2017-09-13 $29.82 $29.82 $29.82 $29.82 $27.33 0
2017-09-12 $29.80 $29.80 $29.80 $29.80 $27.31 0
2017-09-11 $29.59 $29.59 $29.59 $29.59 $27.12 0
2017-09-08 $29.25 $29.25 $29.25 $29.25 $26.80 0
2017-09-07 $29.31 $29.31 $29.31 $29.31 $26.86 0
2017-09-06 $29.32 $29.32 $29.32 $29.32 $26.87 0
2017-09-05 $29.19 $29.19 $29.19 $29.19 $26.75 0
2017-09-01 $29.46 $29.46 $29.46 $29.46 $27.00 0
2017-08-31 $29.36 $29.36 $29.36 $29.36 $26.91 0
2017-08-30 $28.97 $28.97 $28.97 $28.97 $26.55 0
2017-08-29 $28.72 $28.72 $28.72 $28.72 $26.32 0
2017-08-28 $28.66 $28.66 $28.66 $28.66 $26.26 0
2017-08-25 $28.64 $28.64 $28.64 $28.64 $26.25 0
2017-08-24 $28.56 $28.56 $28.56 $28.56 $26.17 0
2017-08-23 $28.59 $28.59 $28.59 $28.59 $26.20 0
2017-08-22 $28.68 $28.68 $28.68 $28.68 $26.28 0
2017-08-21 $28.27 $28.27 $28.27 $28.27 $25.91 0
2017-08-18 $28.21 $28.21 $28.21 $28.21 $25.85 0
2017-08-17 $28.29 $28.29 $28.29 $28.29 $25.92 0
2017-08-16 $28.81 $28.81 $28.81 $28.81 $26.40 0
2017-08-15 $28.77 $28.77 $28.77 $28.77 $26.36 0
2017-08-14 $28.78 $28.78 $28.78 $28.78 $26.37 0
2017-08-11 $28.39 $28.39 $28.39 $28.39 $26.02 0
2017-08-10 $28.31 $28.31 $28.31 $28.31 $25.94 0
2017-08-09 $28.88 $28.88 $28.88 $28.88 $26.47 0
2017-08-08 $28.92 $28.92 $28.92 $28.92 $26.50 0
2017-08-07 $29.00 $29.00 $29.00 $29.00 $26.58 0
2017-08-04 $29.02 $29.02 $29.02 $29.02 $26.59 0
2017-08-03 $28.93 $28.93 $28.93 $28.93 $26.51 0
2017-08-02 $29.02 $29.02 $29.02 $29.02 $26.59 0
2017-08-01 $28.97 $28.97 $28.97 $28.97 $26.55 0
2017-07-31 $28.79 $28.79 $28.79 $28.79 $26.38 0
2017-07-28 $28.85 $28.85 $28.85 $28.85 $26.44 0
2017-07-27 $28.80 $28.80 $28.80 $28.80 $26.39 0
2017-07-26 $29.15 $29.15 $29.15 $29.15 $26.71 0
2017-07-25 $29.04 $29.04 $29.04 $29.04 $26.61 0
2017-07-24 $28.95 $28.95 $28.95 $28.95 $26.53 0
2017-07-21 $28.91 $28.91 $28.91 $28.91 $26.49 0
2017-07-20 $28.85 $28.85 $28.85 $28.85 $26.44 0
2017-07-19 $28.86 $28.86 $28.86 $28.86 $26.45 0
2017-07-18 $28.83 $28.83 $28.83 $28.83 $26.42 0
2017-07-17 $28.89 $28.89 $28.89 $28.89 $26.47 0
2017-07-14 $28.81 $28.81 $28.81 $28.81 $26.40 0
2017-07-13 $28.62 $28.62 $28.62 $28.62 $26.23 0
2017-07-12 $28.51 $28.51 $28.51 $28.51 $26.13 0
2017-07-11 $28.31 $28.31 $28.31 $28.31 $25.94 0
2017-07-10 $28.34 $28.34 $28.34 $28.34 $25.97 0
2017-07-07 $28.31 $28.31 $28.31 $28.31 $25.94 0
2017-07-06 $28.14 $28.14 $28.14 $28.14 $25.79 0
2017-07-05 $28.39 $28.39 $28.39 $28.39 $26.02 0
2017-07-03 $28.20 $28.20 $28.20 $28.20 $25.84 0
2017-06-30 $28.16 $28.16 $28.16 $28.16 $25.81 0
2017-06-29 $28.15 $28.15 $28.15 $28.15 $25.80 0
2017-06-28 $28.46 $28.46 $28.46 $28.46 $26.08 0
2017-06-27 $28.14 $28.14 $28.14 $28.14 $25.79 0
2017-06-26 $28.34 $28.34 $28.34 $28.34 $25.97 0
2017-06-23 $28.26 $28.26 $28.26 $28.26 $25.90 0
2017-06-22 $28.27 $28.27 $28.27 $28.27 $25.91 0
2017-06-21 $28.19 $28.19 $28.19 $28.19 $25.83 0
2017-06-20 $27.98 $27.98 $27.98 $27.98 $25.64 0
2017-06-19 $28.06 $28.06 $28.06 $28.06 $25.71 0
2017-06-16 $27.65 $27.65 $27.65 $27.65 $25.34 0
2017-06-15 $27.92 $27.92 $27.92 $27.92 $25.59 0
2017-06-14 $27.97 $27.97 $27.97 $27.97 $25.63 0
2017-06-13 $27.96 $27.96 $27.96 $27.96 $25.62 0
2017-06-12 $27.88 $27.88 $27.88 $27.88 $25.55 0
2017-06-09 $27.85 $27.85 $27.85 $27.85 $25.52 0
2017-06-08 $27.99 $27.99 $27.99 $27.99 $25.65 0
2017-06-07 $28.00 $28.00 $28.00 $28.00 $25.66 0
2017-06-06 $27.95 $27.95 $27.95 $27.95 $25.61 0
2017-06-05 $28.27 $28.27 $28.27 $28.27 $25.91 0
2017-06-02 $28.32 $28.32 $28.32 $28.32 $25.95 0
2017-06-01 $28.14 $28.14 $28.14 $28.14 $25.79 0
2017-05-31 $27.86 $27.86 $27.86 $27.86 $25.53 0
2017-05-30 $27.80 $27.80 $27.80 $27.80 $25.48 0
2017-05-26 $27.88 $27.88 $27.88 $27.88 $25.55 0
2017-05-25 $27.90 $27.90 $27.90 $27.90 $25.57 0
2017-05-24 $27.79 $27.79 $27.79 $27.79 $25.47 0
2017-05-23 $27.77 $27.77 $27.77 $27.77 $25.45 0
2017-05-22 $27.65 $27.65 $27.65 $27.65 $25.34 0
2017-05-19 $27.45 $27.45 $27.45 $27.45 $25.16 0
2017-05-18 $27.12 $27.12 $27.12 $27.12 $24.85 0
2017-05-17 $26.95 $26.95 $26.95 $26.95 $24.70 0
2017-05-16 $27.68 $27.68 $27.68 $27.68 $25.37 0
2017-05-15 $27.66 $27.66 $27.66 $27.66 $25.35 0
2017-05-12 $27.54 $27.54 $27.54 $27.54 $25.24 0
2017-05-11 $27.62 $27.62 $27.62 $27.62 $25.31 0
2017-05-10 $27.71 $27.71 $27.71 $27.71 $25.39 0
2017-05-09 $27.79 $27.79 $27.79 $27.79 $25.47 0
2017-05-08 $27.60 $27.60 $27.60 $27.60 $25.29 0
2017-05-05 $27.68 $27.68 $27.68 $27.68 $25.37 0
2017-05-04 $27.64 $27.64 $27.64 $27.64 $25.33 0
2017-05-03 $27.57 $27.57 $27.57 $27.57 $25.27 0
2017-05-02 $27.86 $27.86 $27.86 $27.86 $25.53 0
2017-05-01 $27.76 $27.76 $27.76 $27.76 $25.44 0
2017-04-28 $27.74 $27.74 $27.74 $27.74 $25.42 0
2017-04-27 $27.78 $27.78 $27.78 $27.78 $25.46 0
2017-04-26 $27.82 $27.82 $27.82 $27.82 $25.49 0
2017-04-25 $27.78 $27.78 $27.78 $27.78 $25.46 0
2017-04-24 $27.67 $27.67 $27.67 $27.67 $25.36 0
2017-04-21 $27.36 $27.36 $27.36 $27.36 $25.07 0
2017-04-20 $27.56 $27.56 $27.56 $27.56 $25.26 0
2017-04-19 $27.32 $27.32 $27.32 $27.32 $25.04 0
2017-04-18 $27.23 $27.23 $27.23 $27.23 $24.95 0
2017-04-17 $27.41 $27.41 $27.41 $27.41 $25.12 0
2017-04-13 $27.16 $27.16 $27.16 $27.16 $24.89 0
2017-04-12 $27.29 $27.29 $27.29 $27.29 $25.01 0
2017-04-11 $27.35 $27.35 $27.35 $27.35 $25.06 0
2017-04-10 $27.37 $27.37 $27.37 $27.37 $25.08 0
2017-04-07 $27.35 $27.35 $27.35 $27.35 $25.06 0
2017-04-06 $27.26 $27.26 $27.26 $27.26 $24.98 0
2017-04-05 $27.26 $27.26 $27.26 $27.26 $24.98 0
2017-04-04 $27.46 $27.46 $27.46 $27.46 $25.16 0
2017-04-03 $27.45 $27.45 $27.45 $27.45 $25.16 0
2017-03-31 $27.60 $27.60 $27.60 $27.60 $25.29 0
2017-03-30 $27.57 $27.57 $27.57 $27.57 $25.27 0
2017-03-29 $27.38 $27.38 $27.38 $27.38 $25.09 0
2017-03-28 $27.33 $27.33 $27.33 $27.33 $25.05 0
2017-03-27 $27.13 $27.13 $27.13 $27.13 $24.86 0
2017-03-24 $27.13 $27.13 $27.13 $27.13 $24.86 0
2017-03-23 $27.11 $27.11 $27.11 $27.11 $24.84 0
2017-03-22 $27.13 $27.13 $27.13 $27.13 $24.86 0
2017-03-21 $26.99 $26.99 $26.99 $26.99 $24.73 0
2017-03-20 $27.48 $27.48 $27.48 $27.48 $25.18 0
2017-03-17 $27.57 $27.57 $27.57 $27.57 $25.27 0
2017-03-16 $27.72 $27.72 $27.72 $27.72 $25.40 0
2017-03-15 $27.85 $27.85 $27.85 $27.85 $25.52 0
2017-03-14 $27.64 $27.64 $27.64 $27.64 $25.33 0
2017-03-13 $27.76 $27.76 $27.76 $27.76 $25.44 0
2017-03-10 $27.75 $27.75 $27.75 $27.75 $25.43 0
2017-03-09 $27.73 $27.73 $27.73 $27.73 $25.41 0
2017-03-08 $27.81 $27.81 $27.81 $27.81 $25.49 0
2017-03-07 $27.70 $27.70 $27.70 $27.70 $25.38 0
2017-03-06 $28.27 $28.27 $28.27 $28.27 $25.91 0
2017-03-03 $28.27 $28.27 $28.27 $28.27 $25.91 0
2017-03-02 $28.17 $28.17 $28.17 $28.17 $25.81 0
2017-03-01 $28.26 $28.26 $28.26 $28.26 $25.90 0
2017-02-28 $28.00 $28.00 $28.00 $28.00 $25.66 0
2017-02-27 $28.32 $28.32 $28.32 $28.32 $25.95 0
2017-02-24 $28.24 $28.24 $28.24 $28.24 $25.88 0
2017-02-23 $28.13 $28.13 $28.13 $28.13 $25.78 0
2017-02-22 $28.15 $28.15 $28.15 $28.15 $25.80 0
2017-02-21 $28.24 $28.24 $28.24 $28.24 $25.88 0
2017-02-17 $28.05 $28.05 $28.05 $28.05 $25.71 0
2017-02-16 $27.86 $27.86 $27.86 $27.86 $25.53 0
2017-02-15 $27.92 $27.92 $27.92 $27.92 $25.59 0
2017-02-14 $27.72 $27.72 $27.72 $27.72 $25.40 0
2017-02-13 $27.46 $27.46 $27.46 $27.46 $25.16 0
2017-02-10 $27.30 $27.30 $27.30 $27.30 $25.02 0
2017-02-09 $27.19 $27.19 $27.19 $27.19 $24.92 0
2017-02-08 $27.05 $27.05 $27.05 $27.05 $24.79 0
2017-02-07 $27.07 $27.07 $27.07 $27.07 $24.81 0
2017-02-06 $27.05 $27.05 $27.05 $27.05 $24.79 0
2017-02-03 $27.02 $27.02 $27.02 $27.02 $24.76 0
2017-02-02 $26.82 $26.82 $26.82 $26.82 $24.58 0
2017-02-01 $26.97 $26.97 $26.97 $26.97 $24.72 0
2017-01-31 $26.89 $26.89 $26.89 $26.89 $24.64 0
2017-01-30 $26.83 $26.83 $26.83 $26.83 $24.59 0
2017-01-27 $26.95 $26.95 $26.95 $26.95 $24.70 0
2017-01-26 $26.98 $26.98 $26.98 $26.98 $24.72 0
2017-01-25 $27.07 $27.07 $27.07 $27.07 $24.81 0
2017-01-24 $26.86 $26.86 $26.86 $26.86 $24.61 0
2017-01-23 $26.65 $26.65 $26.65 $26.65 $24.42 0
2017-01-20 $26.74 $26.74 $26.74 $26.74 $24.50 0
2017-01-19 $26.73 $26.73 $26.73 $26.73 $24.50 0
2017-01-18 $26.78 $26.78 $26.78 $26.78 $24.54 0
2017-01-17 $26.69 $26.69 $26.69 $26.69 $24.46 0
2017-01-13 $26.76 $26.76 $26.76 $26.76 $24.52 0
2017-01-12 $26.75 $26.75 $26.75 $26.75 $24.51 0
2017-01-11 $26.87 $26.87 $26.87 $26.87 $24.62 0
2017-01-10 $27.00 $27.00 $27.00 $27.00 $24.74 0
2017-01-09 $26.90 $26.90 $26.90 $26.90 $24.65 0
2017-01-06 $26.92 $26.92 $26.92 $26.92 $24.67 0
2017-01-05 $26.90 $26.90 $26.90 $26.90 $24.65 0
2017-01-04 $27.05 $27.05 $27.05 $27.05 $24.79 0
2017-01-03 $26.67 $26.67 $26.67 $26.67 $24.44 0
2016-12-30 $26.25 $26.25 $26.25 $26.25 $24.06 0
2016-12-29 $26.49 $26.49 $26.49 $26.49 $24.28 0
2016-12-28 $26.86 $26.86 $26.86 $26.86 $24.30 0
2016-12-27 $27.07 $27.07 $27.07 $27.07 $24.49 0
2016-12-23 $26.94 $26.94 $26.94 $26.94 $24.37 0
2016-12-22 $26.86 $26.86 $26.86 $26.86 $24.30 0
2016-12-21 $27.05 $27.05 $27.05 $27.05 $24.47 0
2016-12-20 $27.12 $27.12 $27.12 $27.12 $24.54 0
2016-12-19 $27.02 $27.02 $27.02 $27.02 $24.45 0
2016-12-16 $26.99 $26.99 $26.99 $26.99 $24.42 0
2016-12-15 $27.15 $27.15 $27.15 $27.15 $24.56 0
2016-12-14 $27.06 $27.06 $27.06 $27.06 $24.48 0
2016-12-13 $27.24 $27.24 $27.24 $27.24 $24.64 0
2016-12-12 $27.04 $27.04 $27.04 $27.04 $24.46 0
2016-12-09 $27.12 $27.12 $27.12 $27.12 $24.54 0
2016-12-08 $27.10 $27.10 $27.10 $27.10 $24.52 0
2016-12-07 $27.18 $27.18 $27.18 $27.18 $24.59 0
2016-12-06 $26.72 $26.72 $26.72 $26.72 $24.17 0
2016-12-05 $26.65 $26.65 $26.65 $26.65 $24.11 0
2016-12-02 $26.59 $26.59 $26.59 $26.59 $24.06 0
2016-12-01 $26.61 $26.61 $26.61 $26.61 $24.07 0
2016-11-30 $26.54 $26.54 $26.54 $26.54 $24.01 0
2016-11-29 $26.76 $26.76 $26.76 $26.76 $24.21 0
2016-11-28 $26.67 $26.67 $26.67 $26.67 $24.13 0
2016-11-25 $26.77 $26.77 $26.77 $26.77 $24.22 0
2016-11-23 $26.60 $26.60 $26.60 $26.60 $24.07 0
2016-11-22 $26.67 $26.67 $26.67 $26.67 $24.13 0
2016-11-21 $26.51 $26.51 $26.51 $26.51 $23.98 0
2016-11-18 $26.36 $26.36 $26.36 $26.36 $23.85 0
2016-11-17 $26.45 $26.45 $26.45 $26.45 $23.93 0
2016-11-16 $26.32 $26.32 $26.32 $26.32 $23.81 0
2016-11-15 $26.32 $26.32 $26.32 $26.32 $23.81 0
2016-11-14 $26.34 $26.34 $26.34 $26.34 $23.83 0
2016-11-11 $26.07 $26.07 $26.07 $26.07 $23.59 0
2016-11-10 $26.04 $26.04 $26.04 $26.04 $23.56 0
2016-11-09 $25.72 $25.72 $25.72 $25.72 $23.27 0
2016-11-08 $24.91 $24.91 $24.91 $24.91 $22.54 0
2016-11-07 $24.91 $24.91 $24.91 $24.91 $22.54 0
2016-11-04 $24.28 $24.28 $24.28 $24.28 $21.97 0
2016-11-03 $24.22 $24.22 $24.22 $24.22 $21.91 0
2016-11-02 $24.49 $24.49 $24.49 $24.49 $22.16 0
2016-11-01 $24.35 $24.35 $24.35 $24.35 $22.03 0
2016-10-31 $24.52 $24.52 $24.52 $24.52 $22.18 0
2016-10-28 $24.48 $24.48 $24.48 $24.48 $22.15 0
2016-10-27 $25.20 $25.20 $25.20 $25.20 $22.80 0
2016-10-26 $25.22 $25.22 $25.22 $25.22 $22.82 0
2016-10-25 $25.15 $25.15 $25.15 $25.15 $22.75 0
2016-10-24 $25.30 $25.30 $25.30 $25.30 $22.89 0
2016-10-21 $25.06 $25.06 $25.06 $25.06 $22.67 0
2016-10-20 $25.14 $25.14 $25.14 $25.14 $22.74 0
2016-10-19 $25.08 $25.08 $25.08 $25.08 $22.69 0
2016-10-18 $25.05 $25.05 $25.05 $25.05 $22.66 0
2016-10-17 $24.89 $24.89 $24.89 $24.89 $22.52 0
2016-10-14 $25.01 $25.01 $25.01 $25.01 $22.63 0
2016-10-13 $25.08 $25.08 $25.08 $25.08 $22.69 0
2016-10-12 $25.08 $25.08 $25.08 $25.08 $22.69 0
2016-10-11 $25.05 $25.05 $25.05 $25.05 $22.66 0
2016-10-10 $25.34 $25.34 $25.34 $25.34 $22.93 0
2016-10-07 $25.17 $25.17 $25.17 $25.17 $22.77 0
2016-10-06 $25.32 $25.32 $25.32 $25.32 $22.91 0
2016-10-05 $25.38 $25.38 $25.38 $25.38 $22.96 0
2016-10-04 $25.32 $25.32 $25.32 $25.32 $22.91 0
2016-10-03 $25.37 $25.37 $25.37 $25.37 $22.95 0
2016-09-30 $25.36 $25.36 $25.36 $25.36 $22.94 0
2016-09-29 $25.17 $25.17 $25.17 $25.17 $22.77 0
2016-09-28 $25.41 $25.41 $25.41 $25.41 $22.99 0
2016-09-27 $25.33 $25.33 $25.33 $25.33 $22.92 0
2016-09-26 $25.11 $25.11 $25.11 $25.11 $22.72 0
2016-09-23 $25.36 $25.36 $25.36 $25.36 $22.94 0
2016-09-22 $25.42 $25.42 $25.42 $25.42 $23.00 0
2016-09-21 $25.23 $25.23 $25.23 $25.23 $22.83 0
2016-09-20 $24.96 $24.96 $24.96 $24.96 $22.58 0
2016-09-19 $25.01 $25.01 $25.01 $25.01 $22.63 0
2016-09-16 $25.06 $25.06 $25.06 $25.06 $22.67 0
2016-09-15 $25.20 $25.20 $25.20 $25.20 $22.80 0
2016-09-14 $24.98 $24.98 $24.98 $24.98 $22.60 0
2016-09-13 $25.08 $25.08 $25.08 $25.08 $22.69 0
2016-09-12 $25.49 $25.49 $25.49 $25.49 $23.06 0
2016-09-09 $25.05 $25.05 $25.05 $25.05 $22.66 0
2016-09-08 $25.76 $25.76 $25.76 $25.76 $23.31 0
2016-09-07 $25.84 $25.84 $25.84 $25.84 $23.38 0
2016-09-06 $25.67 $25.67 $25.67 $25.67 $23.22 0
2016-09-02 $25.65 $25.65 $25.65 $25.65 $23.21 0
2016-09-01 $25.50 $25.50 $25.50 $25.50 $23.07 0
2016-08-31 $25.51 $25.51 $25.51 $25.51 $23.08 0
2016-08-30 $25.52 $25.52 $25.52 $25.52 $23.09 0
2016-08-29 $25.55 $25.55 $25.55 $25.55 $23.12 0
2016-08-26 $25.43 $25.43 $25.43 $25.43 $23.01 0
2016-08-25 $25.51 $25.51 $25.51 $25.51 $23.08 0
2016-08-24 $25.64 $25.64 $25.64 $25.64 $23.20 0
2016-08-23 $25.81 $25.81 $25.81 $25.81 $23.35 0
2016-08-22 $25.74 $25.74 $25.74 $25.74 $23.29 0
2016-08-19 $25.73 $25.73 $25.73 $25.73 $23.28 0
2016-08-18 $25.78 $25.78 $25.78 $25.78 $23.32 0
2016-08-17 $25.80 $25.80 $25.80 $25.80 $23.34 0
2016-08-16 $25.84 $25.84 $25.84 $25.84 $23.38 0
2016-08-15 $25.97 $25.97 $25.97 $25.97 $23.50 0
2016-08-12 $25.82 $25.82 $25.82 $25.82 $23.36 0
2016-08-11 $25.81 $25.81 $25.81 $25.81 $23.35 0
2016-08-10 $25.66 $25.66 $25.66 $25.66 $23.21 0
2016-08-09 $25.76 $25.76 $25.76 $25.76 $23.31 0
2016-08-08 $25.78 $25.78 $25.78 $25.78 $23.32 0
2016-08-05 $25.84 $25.84 $25.84 $25.84 $23.38 0
2016-08-04 $25.53 $25.53 $25.53 $25.53 $23.10 0
2016-08-03 $25.57 $25.57 $25.57 $25.57 $23.13 0
2016-08-02 $25.42 $25.42 $25.42 $25.42 $23.00 0
2016-08-01 $25.72 $25.72 $25.72 $25.72 $23.27 0
2016-07-29 $25.66 $25.66 $25.66 $25.66 $23.21 0
2016-07-28 $25.75 $25.75 $25.75 $25.75 $23.30 0
2016-07-27 $25.83 $25.83 $25.83 $25.83 $23.37 0
2016-07-26 $25.79 $25.79 $25.79 $25.79 $23.33 0
2016-07-25 $25.85 $25.85 $25.85 $25.85 $23.39 0
2016-07-22 $25.88 $25.88 $25.88 $25.88 $23.41 0
2016-07-21 $25.72 $25.72 $25.72 $25.72 $23.27 0
2016-07-20 $25.99 $25.99 $25.99 $25.99 $23.51 0
2016-07-19 $25.96 $25.96 $25.96 $25.96 $23.49 0
2016-07-18 $26.01 $26.01 $26.01 $26.01 $23.53 0
2016-07-15 $25.98 $25.98 $25.98 $25.98 $23.50 0
2016-07-14 $26.06 $26.06 $26.06 $26.06 $23.58 0
2016-07-13 $25.88 $25.88 $25.88 $25.88 $23.41 0
2016-07-12 $25.87 $25.87 $25.87 $25.87 $23.40 0
2016-07-11 $25.55 $25.55 $25.55 $25.55 $23.12 0
2016-07-08 $25.38 $25.38 $25.38 $25.38 $22.96 0
2016-07-07 $24.92 $24.92 $24.92 $24.92 $22.55 0
2016-07-06 $24.84 $24.84 $24.84 $24.84 $22.47 0
2016-07-05 $24.61 $24.61 $24.61 $24.61 $22.26 0
2016-07-01 $24.89 $24.89 $24.89 $24.89 $22.52 0
2016-06-30 $24.78 $24.78 $24.78 $24.78 $22.42 0
2016-06-29 $24.44 $24.44 $24.44 $24.44 $22.11 0
2016-06-28 $23.96 $23.96 $23.96 $23.96 $21.68 0
2016-06-27 $23.44 $23.44 $23.44 $23.44 $21.21 0
2016-06-24 $24.02 $24.02 $24.02 $24.02 $21.73 0
2016-06-23 $25.04 $25.04 $25.04 $25.04 $22.65 0
2016-06-22 $24.77 $24.77 $24.77 $24.77 $22.41 0
2016-06-21 $24.83 $24.83 $24.83 $24.83 $22.46 0
2016-06-20 $24.79 $24.79 $24.79 $24.79 $22.43 0
2016-06-17 $24.62 $24.62 $24.62 $24.62 $22.27 0
2016-06-16 $24.65 $24.65 $24.65 $24.65 $22.30 0
2016-06-15 $24.61 $24.61 $24.61 $24.61 $22.26 0
2016-06-14 $24.61 $24.61 $24.61 $24.61 $22.26 0
2016-06-13 $24.86 $24.86 $24.86 $24.86 $22.49 0
2016-06-10 $25.18 $25.18 $25.18 $25.18 $22.78 0
2016-06-09 $25.45 $25.45 $25.45 $25.45 $23.02 0
2016-06-08 $25.53 $25.53 $25.53 $25.53 $23.10 0
2016-06-07 $25.41 $25.41 $25.41 $25.41 $22.99 0
2016-06-06 $25.33 $25.33 $25.33 $25.33 $22.92 0
2016-06-03 $25.19 $25.19 $25.19 $25.19 $22.79 0
2016-06-02 $25.32 $25.32 $25.32 $25.32 $22.91 0
2016-06-01 $25.18 $25.18 $25.18 $25.18 $22.78 0
2016-05-31 $25.16 $25.16 $25.16 $25.16 $22.76 0
2016-05-27 $25.11 $25.11 $25.11 $25.11 $22.72 0
2016-05-26 $25.00 $25.00 $25.00 $25.00 $22.62 0
2016-05-25 $25.00 $25.00 $25.00 $25.00 $22.62 0
2016-05-24 $24.82 $24.82 $24.82 $24.82 $22.45 0
2016-05-23 $24.47 $24.47 $24.47 $24.47 $22.14 0
2016-05-20 $24.56 $24.56 $24.56 $24.56 $22.22 0
2016-05-19 $24.42 $24.42 $24.42 $24.42 $22.09 0
2016-05-18 $24.56 $24.56 $24.56 $24.56 $22.22 0
2016-05-17 $24.46 $24.46 $24.46 $24.46 $22.13 0
2016-05-16 $24.64 $24.64 $24.64 $24.64 $22.29 0
2016-05-13 $24.29 $24.29 $24.29 $24.29 $21.98 0
2016-05-12 $24.43 $24.43 $24.43 $24.43 $22.10 0
2016-05-11 $24.61 $24.61 $24.61 $24.61 $22.26 0
2016-05-10 $24.95 $24.95 $24.95 $24.95 $22.57 0
2016-05-09 $24.71 $24.71 $24.71 $24.71 $22.36 0
2016-05-06 $24.60 $24.60 $24.60 $24.60 $22.26 0
2016-05-05 $24.59 $24.59 $24.59 $24.59 $22.25 0
2016-05-04 $24.72 $24.72 $24.72 $24.72 $22.36 0
2016-05-03 $24.98 $24.98 $24.98 $24.98 $22.60 0
2016-05-02 $25.17 $25.17 $25.17 $25.17 $22.77 0
2016-04-29 $24.99 $24.99 $24.99 $24.99 $22.61 0
2016-04-28 $25.37 $25.37 $25.37 $25.37 $22.95 0
2016-04-27 $25.74 $25.74 $25.74 $25.74 $23.29 0
2016-04-26 $25.82 $25.82 $25.82 $25.82 $23.36 0
2016-04-25 $25.83 $25.83 $25.83 $25.83 $23.37 0
2016-04-22 $25.88 $25.88 $25.88 $25.88 $23.41 0
2016-04-21 $25.83 $25.83 $25.83 $25.83 $23.37 0
2016-04-20 $26.02 $26.02 $26.02 $26.02 $23.54 0
2016-04-19 $25.88 $25.88 $25.88 $25.88 $23.41 0
2016-04-18 $25.70 $25.70 $25.70 $25.70 $23.25 0
2016-04-15 $25.58 $25.58 $25.58 $25.58 $23.14 0
2016-04-14 $25.51 $25.51 $25.51 $25.51 $23.08 0
2016-04-13 $25.48 $25.48 $25.48 $25.48 $23.05 0
2016-04-12 $25.11 $25.11 $25.11 $25.11 $22.72 0
2016-04-11 $24.87 $24.87 $24.87 $24.87 $22.50 0
2016-04-08 $24.88 $24.88 $24.88 $24.88 $22.51 0
2016-04-07 $24.85 $24.85 $24.85 $24.85 $22.48 0
2016-04-06 $25.20 $25.20 $25.20 $25.20 $22.80 0
2016-04-05 $24.90 $24.90 $24.90 $24.90 $22.53 0
2016-04-04 $25.15 $25.15 $25.15 $25.15 $22.75 0
2016-04-01 $25.22 $25.22 $25.22 $25.22 $22.82 0
2016-03-31 $25.15 $25.15 $25.15 $25.15 $22.75 0
2016-03-30 $25.23 $25.23 $25.23 $25.23 $22.83 0
2016-03-29 $25.15 $25.15 $25.15 $25.15 $22.75 0
2016-03-28 $24.91 $24.91 $24.91 $24.91 $22.54 0
2016-03-24 $24.90 $24.90 $24.90 $24.90 $22.53 0
2016-03-23 $24.96 $24.96 $24.96 $24.96 $22.58 0
2016-03-22 $25.26 $25.26 $25.26 $25.26 $22.85 0
2016-03-21 $25.27 $25.27 $25.27 $25.27 $22.86 0
2016-03-18 $25.20 $25.20 $25.20 $25.20 $22.80 0
2016-03-17 $24.87 $24.87 $24.87 $24.87 $22.50 0
2016-03-16 $24.91 $24.91 $24.91 $24.91 $22.54 0
2016-03-15 $24.63 $24.63 $24.63 $24.63 $22.28 0
2016-03-14 $24.78 $24.78 $24.78 $24.78 $22.42 0
2016-03-11 $24.82 $24.82 $24.82 $24.82 $22.45 0
2016-03-10 $24.37 $24.37 $24.37 $24.37 $22.05 0
2016-03-09 $24.36 $24.36 $24.36 $24.36 $22.04 0
2016-03-08 $24.28 $24.28 $24.28 $24.28 $21.97 0
2016-03-07 $24.60 $24.60 $24.60 $24.60 $22.26 0
2016-03-04 $24.49 $24.49 $24.49 $24.49 $22.16 0
2016-03-03 $24.44 $24.44 $24.44 $24.44 $22.11 0
2016-03-02 $24.28 $24.28 $24.28 $24.28 $21.97 0
2016-03-01 $24.23 $24.23 $24.23 $24.23 $21.92 0
2016-02-29 $23.66 $23.66 $23.66 $23.66 $21.41 0
2016-02-26 $23.81 $23.81 $23.81 $23.81 $21.54 0
2016-02-25 $23.76 $23.76 $23.76 $23.76 $21.50 0
2016-02-24 $23.53 $23.53 $23.53 $23.53 $21.29 0
2016-02-23 $23.42 $23.42 $23.42 $23.42 $21.19 0
2016-02-22 $23.68 $23.68 $23.68 $23.68 $21.42 0
2016-02-19 $23.19 $23.19 $23.19 $23.19 $20.98 0
2016-02-18 $23.36 $23.36 $23.36 $23.36 $21.13 0
2016-02-17 $23.36 $23.36 $23.36 $23.36 $21.13 0
2016-02-16 $22.91 $22.91 $22.91 $22.91 $20.73 0
2016-02-12 $22.39 $22.39 $22.39 $22.39 $20.26 0
2016-02-11 $21.80 $21.80 $21.80 $21.80 $19.72 0
2016-02-10 $22.17 $22.17 $22.17 $22.17 $20.06 0
2016-02-09 $22.13 $22.13 $22.13 $22.13 $20.02 0
2016-02-08 $22.12 $22.12 $22.12 $22.12 $20.01 0
2016-02-05 $22.55 $22.55 $22.55 $22.55 $20.40 0
2016-02-04 $22.89 $22.89 $22.89 $22.89 $20.71 0
2016-02-03 $22.78 $22.78 $22.78 $22.78 $20.61 0
2016-02-02 $22.76 $22.76 $22.76 $22.76 $20.59 0
2016-02-01 $23.36 $23.36 $23.36 $23.36 $21.13 0
2016-01-29 $23.21 $23.21 $23.21 $23.21 $21.00 0
2016-01-28 $22.71 $22.71 $22.71 $22.71 $20.55 0
2016-01-27 $22.88 $22.88 $22.88 $22.88 $20.70 0
2016-01-26 $23.30 $23.30 $23.30 $23.30 $21.08 0
2016-01-25 $22.97 $22.97 $22.97 $22.97 $20.78 0
2016-01-22 $23.30 $23.30 $23.30 $23.30 $21.08 0
2016-01-21 $22.93 $22.93 $22.93 $22.93 $20.74 0
2016-01-20 $22.85 $22.85 $22.85 $22.85 $20.67 0
2016-01-19 $23.06 $23.06 $23.06 $23.06 $20.86 0
2016-01-15 $23.09 $23.09 $23.09 $23.09 $20.89 0
2016-01-14 $23.59 $23.59 $23.59 $23.59 $21.34 0
2016-01-13 $23.32 $23.32 $23.32 $23.32 $21.10 0
2016-01-12 $24.02 $24.02 $24.02 $24.02 $21.73 0
2016-01-11 $23.82 $23.82 $23.82 $23.82 $21.55 0
2016-01-08 $23.90 $23.90 $23.90 $23.90 $21.62 0
2016-01-07 $24.24 $24.24 $24.24 $24.24 $21.93 0
2016-01-06 $24.99 $24.99 $24.99 $24.99 $22.61 0
2016-01-05 $25.39 $25.39 $25.39 $25.39 $22.97 0
2016-01-04 $25.34 $25.34 $25.34 $25.34 $22.93 0
2015-12-31 $25.73 $25.73 $25.73 $25.73 $23.28 0
2015-12-30 $25.99 $25.99 $25.99 $25.99 $23.51 0
2015-12-29 $26.20 $26.20 $26.20 $26.20 $23.70 0
2015-12-28 $25.92 $25.92 $25.92 $25.92 $23.45 0
2015-12-24 $26.01 $26.01 $26.01 $26.01 $23.53 0
2015-12-23 $26.05 $26.05 $26.05 $26.05 $23.57 0
2015-12-22 $25.78 $25.78 $25.78 $25.78 $23.32 0
2015-12-21 $25.52 $25.52 $25.52 $25.52 $23.09 0
2015-12-18 $25.29 $25.29 $25.29 $25.29 $22.88 0
2015-12-17 $25.72 $25.72 $25.72 $25.72 $23.27 0
2015-12-16 $26.17 $26.17 $26.17 $26.17 $23.68 0
2015-12-15 $25.75 $25.75 $25.75 $25.75 $23.30 0
2015-12-14 $26.40 $26.40 $26.40 $26.40 $23.02 0
2015-12-11 $26.31 $26.31 $26.31 $26.31 $22.94 0
2015-12-10 $26.82 $26.82 $26.82 $26.82 $23.39 0
2015-12-09 $26.65 $26.65 $26.65 $26.65 $23.24 0
2015-12-08 $26.85 $26.85 $26.85 $26.85 $23.42 0
2015-12-07 $27.04 $27.04 $27.04 $27.04 $23.58 0
2015-12-04 $27.16 $27.16 $27.16 $27.16 $23.69 0
2015-12-03 $26.56 $26.56 $26.56 $26.56 $23.16 0
2015-12-02 $26.98 $26.98 $26.98 $26.98 $23.53 0
2015-12-01 $27.32 $27.32 $27.32 $27.32 $23.83 0
2015-11-30 $27.01 $27.01 $27.01 $27.01 $23.55 0
2015-11-27 $27.23 $27.23 $27.23 $27.23 $23.75 0
2015-11-25 $27.23 $27.23 $27.23 $27.23 $23.75 0
2015-11-24 $27.48 $27.48 $27.48 $27.48 $23.96 0
2015-11-23 $27.40 $27.40 $27.40 $27.40 $23.89 0
2015-11-20 $27.37 $27.37 $27.37 $27.37 $23.87 0
2015-11-19 $27.20 $27.20 $27.20 $27.20 $23.72 0
2015-11-18 $27.41 $27.41 $27.41 $27.41 $23.90 0
2015-11-17 $27.02 $27.02 $27.02 $27.02 $23.56 0
2015-11-16 $26.93 $26.93 $26.93 $26.93 $23.49 0
2015-11-13 $26.54 $26.54 $26.54 $26.54 $23.14 0
2015-11-12 $26.85 $26.85 $26.85 $26.85 $23.42 0
2015-11-11 $27.30 $27.30 $27.30 $27.30 $23.81 0
2015-11-10 $27.52 $27.52 $27.52 $27.52 $24.00 0
2015-11-09 $27.52 $27.52 $27.52 $27.52 $24.00 0
2015-11-06 $27.73 $27.73 $27.73 $27.73 $24.18 0
2015-11-05 $27.84 $27.84 $27.84 $27.84 $24.28 0
2015-11-04 $27.68 $27.68 $27.68 $27.68 $24.14 0
2015-11-03 $27.93 $27.93 $27.93 $27.93 $24.36 0
2015-11-02 $28.02 $28.02 $28.02 $28.02 $24.44 0
2015-10-30 $27.64 $27.64 $27.64 $27.64 $24.10 0
2015-10-29 $27.70 $27.70 $27.70 $27.70 $24.16 0
2015-10-28 $27.88 $27.88 $27.88 $27.88 $24.31 0
2015-10-27 $27.57 $27.57 $27.57 $27.57 $24.04 0
2015-10-26 $27.55 $27.55 $27.55 $27.55 $24.03 0
2015-10-23 $27.54 $27.54 $27.54 $27.54 $24.02 0
2015-10-22 $27.34 $27.34 $27.34 $27.34 $23.84 0
2015-10-21 $27.04 $27.04 $27.04 $27.04 $23.58 0
2015-10-20 $27.04 $27.04 $27.04 $27.04 $23.58 0
2015-10-19 $27.10 $27.10 $27.10 $27.10 $23.63 0
2015-10-16 $26.99 $26.99 $26.99 $26.99 $23.54 0
2015-10-15 $26.94 $26.94 $26.94 $26.94 $23.49 0
2015-10-14 $26.64 $26.64 $26.64 $26.64 $23.23 0
2015-10-13 $26.84 $26.84 $26.84 $26.84 $23.41 0
2015-10-12 $26.96 $26.96 $26.96 $26.96 $23.51 0
2015-10-09 $26.81 $26.81 $26.81 $26.81 $23.38 0
2015-10-08 $26.80 $26.80 $26.80 $26.80 $23.37 0
2015-10-07 $26.52 $26.52 $26.52 $26.52 $23.13 0
2015-10-06 $26.18 $26.18 $26.18 $26.18 $22.83 0
2015-10-05 $26.34 $26.34 $26.34 $26.34 $22.97 0
2015-10-02 $25.95 $25.95 $25.95 $25.95 $22.63 0
2015-10-01 $25.62 $25.62 $25.62 $25.62 $22.34 0
2015-09-30 $25.58 $25.58 $25.58 $25.58 $22.31 0
2015-09-29 $25.10 $25.10 $25.10 $25.10 $21.89 0
2015-09-28 $24.99 $24.99 $24.99 $24.99 $21.79 0
2015-09-25 $25.75 $25.75 $25.75 $25.75 $22.46 0
2015-09-24 $25.92 $25.92 $25.92 $25.92 $22.60 0
2015-09-23 $26.18 $26.18 $26.18 $26.18 $22.83 0
2015-09-22 $26.25 $26.25 $26.25 $26.25 $22.89 0
2015-09-21 $26.64 $26.64 $26.64 $26.64 $23.23 0
2015-09-18 $26.56 $26.56 $26.56 $26.56 $23.16 0
2015-09-17 $27.08 $27.08 $27.08 $27.08 $23.62 0
2015-09-16 $27.19 $27.19 $27.19 $27.19 $23.71 0
2015-09-15 $26.96 $26.96 $26.96 $26.96 $23.51 0
2015-09-14 $26.59 $26.59 $26.59 $26.59 $23.19 0
2015-09-11 $26.67 $26.67 $26.67 $26.67 $23.26 0
2015-09-10 $26.47 $26.47 $26.47 $26.47 $23.08 0
2015-09-09 $26.27 $26.27 $26.27 $26.27 $22.91 0
2015-09-08 $26.57 $26.57 $26.57 $26.57 $23.17 0
2015-09-04 $25.82 $25.82 $25.82 $25.82 $22.52 0
2015-09-03 $26.22 $26.22 $26.22 $26.22 $22.87 0
2015-09-02 $26.24 $26.24 $26.24 $26.24 $22.88 0
2015-09-01 $25.76 $25.76 $25.76 $25.76 $22.46 0
2015-08-31 $26.50 $26.50 $26.50 $26.50 $23.11 0
2015-08-28 $26.65 $26.65 $26.65 $26.65 $23.24 0
2015-08-27 $26.64 $26.64 $26.64 $26.64 $23.23 0
2015-08-26 $26.13 $26.13 $26.13 $26.13 $22.79 0
2015-08-25 $25.14 $25.14 $25.14 $25.14 $21.92 0
2015-08-24 $25.42 $25.42 $25.42 $25.42 $22.17 0
2015-08-21 $26.41 $26.41 $26.41 $26.41 $23.03 0
2015-08-20 $27.20 $27.20 $27.20 $27.20 $23.72 0
2015-08-19 $27.89 $27.89 $27.89 $27.89 $24.32 0
2015-08-18 $28.07 $28.07 $28.07 $28.07 $24.48 0
2015-08-17 $28.03 $28.03 $28.03 $28.03 $24.44 0
2015-08-14 $27.86 $27.86 $27.86 $27.86 $24.30 0
2015-08-13 $27.74 $27.74 $27.74 $27.74 $24.19 0
2015-08-12 $27.72 $27.72 $27.72 $27.72 $24.17 0
2015-08-11 $27.77 $27.77 $27.77 $27.77 $24.22 0
2015-08-10 $28.15 $28.15 $28.15 $28.15 $24.55 0
2015-08-07 $27.75 $27.75 $27.75 $27.75 $24.20 0
2015-08-06 $27.84 $27.84 $27.84 $27.84 $24.28 0
2015-08-05 $28.15 $28.15 $28.15 $28.15 $24.55 0
2015-08-04 $27.95 $27.95 $27.95 $27.95 $24.37 0
2015-08-03 $28.04 $28.04 $28.04 $28.04 $24.45 0
2015-07-31 $28.14 $28.14 $28.14 $28.14 $24.54 0
2015-07-30 $28.08 $28.08 $28.08 $28.08 $24.49 0
2015-07-29 $28.12 $28.12 $28.12 $28.12 $24.52 0
2015-07-28 $27.89 $27.89 $27.89 $27.89 $24.32 0
2015-07-27 $27.52 $27.52 $27.52 $27.52 $24.00 0
2015-07-24 $27.66 $27.66 $27.66 $27.66 $24.12 0
2015-07-23 $28.06 $28.06 $28.06 $28.06 $24.47 0
2015-07-22 $28.21 $28.21 $28.21 $28.21 $24.60 0
2015-07-21 $28.18 $28.18 $28.18 $28.18 $24.58 0
2015-07-20 $28.36 $28.36 $28.36 $28.36 $24.73 0
2015-07-17 $28.41 $28.41 $28.41 $28.41 $24.78 0
2015-07-16 $28.42 $28.42 $28.42 $28.42 $24.78 0
2015-07-15 $28.34 $28.34 $28.34 $28.34 $24.71 0
2015-07-14 $28.35 $28.35 $28.35 $28.35 $24.72 0
2015-07-13 $28.16 $28.16 $28.16 $28.16 $24.56 0
2015-07-10 $27.97 $27.97 $27.97 $27.97 $24.39 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.