Nicolet Bankshares Inc (NCBS) Exchange: NASDAQ
Data as of May 2, 2025
$78.01 ($2.66) 3.53%
Nicolet Bankshares Inc - Daily Information
Click for more stock information on Nicolet Bankshares Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $76.49 |
Previous Close | $78.01 |
High | $78.20 |
Low | $74.90 |
Adjusted Open | $76.49 |
Previous Adjusted Close | $78.01 |
Adjusted High | $78.20 |
Adjusted Low | $74.90 |
About Nicolet Bankshares Inc (NCBS)
Nicolet Bankshares Inc (NCBS) is a public bank that was established in Wisconsin in 1965, and serves the state and other surrounding areas. It operates through branches of its wholly-owned subsidiary, Nicolet National Bank, located in Northeast and North Central Wisconsin, and Michigan's Upper Peninsula. The bank offers a variety of commercial and consumer banking products and services, including deposit accounts and loan services. Additionally, the company provides a complete range of financial products and services to customers, businesses and municipalities. Nicolet Bankshares Inc (NCBS) has achieved significant successes throughout the years and has grown to become the 11th largest Wisconsin-based financial institution. The bank and its subsidiaries have grown both organically and through acquisitions of other businesses, giving it an excellent level of stability and financial strength. As of 2020, the bank reported total assets of $3.8 billion and total deposits of $3.4 billion. The bank also reported a profit of $15.4 million for 2020. Additionally, it has received a rating of âBâ from the Federal Deposit Insurance Corporation (FDIC) indicating sound financial performance. The bankâs commitment to its customers is reflected in its excellent customer service, competitive rates, industry leading service delivery and its active presence in the communities that it serves. In 2018, Nicolet Bankshares Inc (NCBS) established the Nicolet Bank Foundation to support charities, organizations, and initiatives to help improve the lives of individuals and families in its communities. It also provides assistance through financial education and resources to small businesses and consumers. Nicolet Bankshares Inc (NCBS) is well positioned to continue to thrive in the future. Its strong financial performance, robust operations, and continued commitment to its communities makes it a premier financial institution in the Midwest and the country.
Invest in Nicolet Bankshares Inc (NCBS)
Historical Stock Data for Nicolet Bankshares Inc (NCBS)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-05-23 | $76.49 | $78.20 | $74.90 | $78.01 | $78.01 | 70,513 |
2022-05-20 | $75.62 | $75.69 | $74.50 | $75.35 | $75.35 | 54,282 |
2022-05-19 | $75.04 | $75.28 | $73.81 | $75.09 | $75.09 | 63,280 |
2022-05-18 | $76.29 | $77.23 | $75.40 | $75.87 | $75.87 | 44,449 |
2022-05-17 | $76.59 | $77.33 | $76.34 | $77.06 | $77.06 | 34,060 |
2022-05-16 | $76.87 | $76.87 | $75.03 | $75.83 | $75.83 | 30,788 |
2022-05-13 | $78.00 | $78.64 | $75.38 | $76.39 | $76.39 | 52,834 |
2022-05-12 | $78.15 | $80.23 | $76.35 | $77.72 | $77.72 | 40,404 |
2022-05-11 | $79.15 | $80.26 | $78.17 | $78.51 | $78.51 | 37,323 |
2022-05-10 | $80.36 | $81.02 | $78.75 | $78.94 | $78.94 | 30,353 |
Nicolet Bankshares Inc (NCBS) News Headlines
Recent Nicolet Bankshares Inc (NCBS) News
Similar Companies to Nicolet Bankshares Inc (NCBS) in the Banks-Regional Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Banco Santander SA | BXS | Banks-Regional | Financial Services | 183,258 |
Itau Unibanco Holding S.A. | ITUB | Banks-Regional | Financial Services | 112,489 |
Banco Bradesco S.A. | BBD | Banks-Regional | Financial Services | 100,000 |
Deutsche Bank AG | DB | Banks-Regional | Financial Services | 91,200 |
HDFC Bank Ltd | HDB | Banks-Regional | Financial Services | 84,400 |
Lloyds Banking Group plc | LYG | Banks-Regional | Financial Services | 73,000 |
U.S. Bancorp. | USB | Banks-Regional | Financial Services | 70,000 |
Mizuho Financial Group Inc | MFG | Banks-Regional | Financial Services | 60,718 |
Grupo Aval Acciones y Valores S.A. | AVAL | Banks-Regional | Financial Services | 55,500 |
PNC Financial Services Group | PNC | Banks-Regional | Financial Services | 47,000 |