NUVEEN SYMPHONY LARGECAP GROWTH FUND CLASS C (NCGCX) Exchange: NMFQS
Data as of Aug. 22, 2025
$29.47 ($0.00) 0.00%
NUVEEN SYMPHONY LARGECAP GROWTH FUND CLASS C - Daily Information
Click for more stock information on NUVEEN SYMPHONY LARGECAP GROWTH FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $29.47 |
| Previous Close | $29.47 |
| High | $29.47 |
| Low | $29.47 |
| Adjusted Open | $29.47 |
| Previous Adjusted Close | $29.47 |
| Adjusted High | $29.47 |
| Adjusted Low | $29.47 |
Invest in NUVEEN SYMPHONY LARGECAP GROWTH FUND CLASS C (NCGCX)
Historical Stock Data for NUVEEN SYMPHONY LARGECAP GROWTH FUND CLASS C (NCGCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-28 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-27 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-26 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-24 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-21 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-20 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-19 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-18 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-17 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-14 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-13 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-11 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-10 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-07 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-06 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-04 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-12-03 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-30 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-29 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-28 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-27 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-26 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-23 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-21 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-20 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-19 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-16 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-15 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-14 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-13 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-12 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-09 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-08 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-07 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-06 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-05 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-02 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-11-01 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-31 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-30 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-29 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-26 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-25 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-24 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-23 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-22 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-19 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-18 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-17 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-16 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-15 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-12 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-11 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-10 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-09 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-08 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-05 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-04 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-03 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-02 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-10-01 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-28 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-27 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-26 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-25 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-24 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-21 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-20 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-19 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-18 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-17 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-14 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-13 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-12 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-11 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-10 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-07 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-06 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-05 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-09-04 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-08-31 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-08-30 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-08-29 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-08-28 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-08-27 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-08-24 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2018-08-23 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2018-08-22 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2018-08-21 | $40.19 | $40.19 | $40.19 | $40.19 | $29.27 | 0 |
| 2018-08-20 | $40.11 | $40.11 | $40.11 | $40.11 | $29.21 | 0 |
| 2018-08-17 | $39.97 | $39.97 | $39.97 | $39.97 | $29.11 | 0 |
| 2018-08-16 | $39.80 | $39.80 | $39.80 | $39.80 | $28.99 | 0 |
| 2018-08-15 | $39.56 | $39.56 | $39.56 | $39.56 | $28.81 | 0 |
| 2018-08-14 | $39.95 | $39.95 | $39.95 | $39.95 | $29.10 | 0 |
| 2018-08-13 | $39.65 | $39.65 | $39.65 | $39.65 | $28.88 | 0 |
| 2018-08-10 | $39.75 | $39.75 | $39.75 | $39.75 | $28.95 | 0 |
| 2018-08-09 | $39.98 | $39.98 | $39.98 | $39.98 | $29.12 | 0 |
| 2018-08-08 | $39.95 | $39.95 | $39.95 | $39.95 | $29.10 | 0 |
| 2018-08-07 | $39.94 | $39.94 | $39.94 | $39.94 | $29.09 | 0 |
| 2018-08-06 | $39.85 | $39.85 | $39.85 | $39.85 | $29.02 | 0 |
| 2018-08-03 | $39.70 | $39.70 | $39.70 | $39.70 | $28.91 | 0 |
| 2018-08-02 | $39.65 | $39.65 | $39.65 | $39.65 | $28.88 | 0 |
| 2018-08-01 | $39.27 | $39.27 | $39.27 | $39.27 | $28.60 | 0 |
| 2018-07-31 | $39.19 | $39.19 | $39.19 | $39.19 | $28.54 | 0 |
| 2018-07-30 | $38.93 | $38.93 | $38.93 | $38.93 | $28.35 | 0 |
| 2018-07-27 | $39.52 | $39.52 | $39.52 | $39.52 | $28.78 | 0 |
| 2018-07-26 | $39.92 | $39.92 | $39.92 | $39.92 | $29.07 | 0 |
| 2018-07-25 | $40.25 | $40.25 | $40.25 | $40.25 | $29.32 | 0 |
| 2018-07-24 | $39.70 | $39.70 | $39.70 | $39.70 | $28.91 | 0 |
| 2018-07-23 | $39.58 | $39.58 | $39.58 | $39.58 | $28.83 | 0 |
| 2018-07-20 | $39.50 | $39.50 | $39.50 | $39.50 | $28.77 | 0 |
| 2018-07-19 | $39.45 | $39.45 | $39.45 | $39.45 | $28.73 | 0 |
| 2018-07-18 | $39.62 | $39.62 | $39.62 | $39.62 | $28.86 | 0 |
| 2018-07-17 | $39.54 | $39.54 | $39.54 | $39.54 | $28.80 | 0 |
| 2018-07-16 | $39.28 | $39.28 | $39.28 | $39.28 | $28.61 | 0 |
| 2018-07-13 | $39.44 | $39.44 | $39.44 | $39.44 | $28.73 | 0 |
| 2018-07-12 | $39.33 | $39.33 | $39.33 | $39.33 | $28.65 | 0 |
| 2018-07-11 | $38.90 | $38.90 | $38.90 | $38.90 | $28.33 | 0 |
| 2018-07-10 | $39.11 | $39.11 | $39.11 | $39.11 | $28.48 | 0 |
| 2018-07-09 | $39.04 | $39.04 | $39.04 | $39.04 | $28.43 | 0 |
| 2018-07-06 | $38.70 | $38.70 | $38.70 | $38.70 | $28.19 | 0 |
| 2018-07-05 | $38.32 | $38.32 | $38.32 | $38.32 | $27.91 | 0 |
| 2018-07-03 | $37.95 | $37.95 | $37.95 | $37.95 | $27.64 | 0 |
| 2018-07-02 | $38.24 | $38.24 | $38.24 | $38.24 | $27.85 | 0 |
| 2018-06-29 | $38.00 | $38.00 | $38.00 | $38.00 | $27.68 | 0 |
| 2018-06-28 | $37.94 | $37.94 | $37.94 | $37.94 | $27.63 | 0 |
| 2018-06-27 | $37.67 | $37.67 | $37.67 | $37.67 | $27.44 | 0 |
| 2018-06-26 | $38.19 | $38.19 | $38.19 | $38.19 | $27.81 | 0 |
| 2018-06-25 | $38.06 | $38.06 | $38.06 | $38.06 | $27.72 | 0 |
| 2018-06-22 | $38.80 | $38.80 | $38.80 | $38.80 | $28.26 | 0 |
| 2018-06-21 | $38.84 | $38.84 | $38.84 | $38.84 | $28.29 | 0 |
| 2018-06-20 | $39.13 | $39.13 | $39.13 | $39.13 | $28.50 | 0 |
| 2018-06-19 | $38.94 | $38.94 | $38.94 | $38.94 | $28.36 | 0 |
| 2018-06-18 | $39.22 | $39.22 | $39.22 | $39.22 | $28.57 | 0 |
| 2018-06-15 | $39.23 | $39.23 | $39.23 | $39.23 | $28.57 | 0 |
| 2018-06-14 | $39.28 | $39.28 | $39.28 | $39.28 | $28.61 | 0 |
| 2018-06-13 | $39.06 | $39.06 | $39.06 | $39.06 | $28.45 | 0 |
| 2018-06-12 | $39.16 | $39.16 | $39.16 | $39.16 | $28.52 | 0 |
| 2018-06-11 | $39.03 | $39.03 | $39.03 | $39.03 | $28.43 | 0 |
| 2018-06-08 | $38.96 | $38.96 | $38.96 | $38.96 | $28.38 | 0 |
| 2018-06-07 | $38.86 | $38.86 | $38.86 | $38.86 | $28.30 | 0 |
| 2018-06-06 | $39.03 | $39.03 | $39.03 | $39.03 | $28.43 | 0 |
| 2018-06-05 | $38.74 | $38.74 | $38.74 | $38.74 | $28.22 | 0 |
| 2018-06-04 | $38.61 | $38.61 | $38.61 | $38.61 | $28.12 | 0 |
| 2018-06-01 | $38.35 | $38.35 | $38.35 | $38.35 | $27.93 | 0 |
| 2018-05-31 | $37.84 | $37.84 | $37.84 | $37.84 | $27.56 | 0 |
| 2018-05-30 | $38.04 | $38.04 | $38.04 | $38.04 | $27.71 | 0 |
| 2018-05-29 | $37.59 | $37.59 | $37.59 | $37.59 | $27.38 | 0 |
| 2018-05-25 | $37.95 | $37.95 | $37.95 | $37.95 | $27.64 | 0 |
| 2018-05-24 | $37.98 | $37.98 | $37.98 | $37.98 | $27.66 | 0 |
| 2018-05-23 | $38.03 | $38.03 | $38.03 | $38.03 | $27.70 | 0 |
| 2018-05-22 | $37.76 | $37.76 | $37.76 | $37.76 | $27.50 | 0 |
| 2018-05-21 | $37.97 | $37.97 | $37.97 | $37.97 | $27.65 | 0 |
| 2018-05-18 | $37.65 | $37.65 | $37.65 | $37.65 | $27.42 | 0 |
| 2018-05-17 | $37.62 | $37.62 | $37.62 | $37.62 | $27.40 | 0 |
| 2018-05-16 | $37.69 | $37.69 | $37.69 | $37.69 | $27.45 | 0 |
| 2018-05-15 | $37.55 | $37.55 | $37.55 | $37.55 | $27.35 | 0 |
| 2018-05-14 | $37.85 | $37.85 | $37.85 | $37.85 | $27.57 | 0 |
| 2018-05-11 | $37.85 | $37.85 | $37.85 | $37.85 | $27.57 | 0 |
| 2018-05-10 | $37.76 | $37.76 | $37.76 | $37.76 | $27.50 | 0 |
| 2018-05-09 | $37.42 | $37.42 | $37.42 | $37.42 | $27.25 | 0 |
| 2018-05-08 | $37.06 | $37.06 | $37.06 | $37.06 | $26.99 | 0 |
| 2018-05-07 | $37.05 | $37.05 | $37.05 | $37.05 | $26.98 | 0 |
| 2018-05-04 | $36.80 | $36.80 | $36.80 | $36.80 | $26.80 | 0 |
| 2018-05-03 | $36.28 | $36.28 | $36.28 | $36.28 | $26.42 | 0 |
| 2018-05-02 | $36.30 | $36.30 | $36.30 | $36.30 | $26.44 | 0 |
| 2018-05-01 | $36.57 | $36.57 | $36.57 | $36.57 | $26.63 | 0 |
| 2018-04-30 | $36.35 | $36.35 | $36.35 | $36.35 | $26.47 | 0 |
| 2018-04-27 | $36.67 | $36.67 | $36.67 | $36.67 | $26.71 | 0 |
| 2018-04-26 | $36.64 | $36.64 | $36.64 | $36.64 | $26.69 | 0 |
| 2018-04-25 | $36.11 | $36.11 | $36.11 | $36.11 | $26.30 | 0 |
| 2018-04-24 | $36.05 | $36.05 | $36.05 | $36.05 | $26.26 | 0 |
| 2018-04-23 | $36.80 | $36.80 | $36.80 | $36.80 | $26.80 | 0 |
| 2018-04-20 | $36.81 | $36.81 | $36.81 | $36.81 | $26.81 | 0 |
| 2018-04-19 | $37.14 | $37.14 | $37.14 | $37.14 | $27.05 | 0 |
| 2018-04-18 | $37.35 | $37.35 | $37.35 | $37.35 | $27.20 | 0 |
| 2018-04-17 | $37.22 | $37.22 | $37.22 | $37.22 | $27.11 | 0 |
| 2018-04-16 | $36.60 | $36.60 | $36.60 | $36.60 | $26.66 | 0 |
| 2018-04-13 | $36.24 | $36.24 | $36.24 | $36.24 | $26.39 | 0 |
| 2018-04-12 | $36.38 | $36.38 | $36.38 | $36.38 | $26.50 | 0 |
| 2018-04-11 | $36.02 | $36.02 | $36.02 | $36.02 | $26.23 | 0 |
| 2018-04-10 | $36.22 | $36.22 | $36.22 | $36.22 | $26.38 | 0 |
| 2018-04-09 | $35.58 | $35.58 | $35.58 | $35.58 | $25.91 | 0 |
| 2018-04-06 | $35.49 | $35.49 | $35.49 | $35.49 | $25.85 | 0 |
| 2018-04-05 | $36.37 | $36.37 | $36.37 | $36.37 | $26.49 | 0 |
| 2018-04-04 | $36.08 | $36.08 | $36.08 | $36.08 | $26.28 | 0 |
| 2018-04-03 | $35.67 | $35.67 | $35.67 | $35.67 | $25.98 | 0 |
| 2018-04-02 | $35.27 | $35.27 | $35.27 | $35.27 | $25.69 | 0 |
| 2018-03-29 | $36.07 | $36.07 | $36.07 | $36.07 | $26.27 | 0 |
| 2018-03-28 | $35.51 | $35.51 | $35.51 | $35.51 | $25.86 | 0 |
| 2018-03-27 | $35.77 | $35.77 | $35.77 | $35.77 | $26.05 | 0 |
| 2018-03-26 | $36.64 | $36.64 | $36.64 | $36.64 | $26.69 | 0 |
| 2018-03-23 | $35.55 | $35.55 | $35.55 | $35.55 | $25.89 | 0 |
| 2018-03-22 | $36.31 | $36.31 | $36.31 | $36.31 | $26.45 | 0 |
| 2018-03-21 | $37.32 | $37.32 | $37.32 | $37.32 | $27.18 | 0 |
| 2018-03-20 | $37.42 | $37.42 | $37.42 | $37.42 | $27.25 | 0 |
| 2018-03-19 | $37.24 | $37.24 | $37.24 | $37.24 | $27.12 | 0 |
| 2018-03-16 | $37.81 | $37.81 | $37.81 | $37.81 | $27.54 | 0 |
| 2018-03-15 | $37.82 | $37.82 | $37.82 | $37.82 | $27.55 | 0 |
| 2018-03-14 | $37.83 | $37.83 | $37.83 | $37.83 | $27.55 | 0 |
| 2018-03-13 | $37.96 | $37.96 | $37.96 | $37.96 | $27.65 | 0 |
| 2018-03-12 | $38.23 | $38.23 | $38.23 | $38.23 | $27.84 | 0 |
| 2018-03-09 | $38.29 | $38.29 | $38.29 | $38.29 | $27.89 | 0 |
| 2018-03-08 | $37.60 | $37.60 | $37.60 | $37.60 | $27.39 | 0 |
| 2018-03-07 | $37.45 | $37.45 | $37.45 | $37.45 | $27.28 | 0 |
| 2018-03-06 | $37.34 | $37.34 | $37.34 | $37.34 | $27.20 | 0 |
| 2018-03-05 | $37.19 | $37.19 | $37.19 | $37.19 | $27.09 | 0 |
| 2018-03-02 | $36.85 | $36.85 | $36.85 | $36.85 | $26.84 | 0 |
| 2018-03-01 | $36.61 | $36.61 | $36.61 | $36.61 | $26.66 | 0 |
| 2018-02-28 | $37.11 | $37.11 | $37.11 | $37.11 | $27.03 | 0 |
| 2018-02-27 | $37.54 | $37.54 | $37.54 | $37.54 | $27.34 | 0 |
| 2018-02-26 | $38.04 | $38.04 | $38.04 | $38.04 | $27.71 | 0 |
| 2018-02-23 | $37.65 | $37.65 | $37.65 | $37.65 | $27.42 | 0 |
| 2018-02-22 | $37.08 | $37.08 | $37.08 | $37.08 | $27.01 | 0 |
| 2018-02-21 | $37.03 | $37.03 | $37.03 | $37.03 | $26.97 | 0 |
| 2018-02-20 | $37.11 | $37.11 | $37.11 | $37.11 | $27.03 | 0 |
| 2018-02-16 | $37.17 | $37.17 | $37.17 | $37.17 | $27.07 | 0 |
| 2018-02-15 | $37.20 | $37.20 | $37.20 | $37.20 | $27.09 | 0 |
| 2018-02-14 | $36.74 | $36.74 | $36.74 | $36.74 | $26.76 | 0 |
| 2018-02-13 | $36.10 | $36.10 | $36.10 | $36.10 | $26.29 | 0 |
| 2018-02-12 | $36.01 | $36.01 | $36.01 | $36.01 | $26.23 | 0 |
| 2018-02-09 | $35.46 | $35.46 | $35.46 | $35.46 | $25.83 | 0 |
| 2018-02-08 | $34.87 | $34.87 | $34.87 | $34.87 | $25.40 | 0 |
| 2018-02-07 | $36.41 | $36.41 | $36.41 | $36.41 | $26.52 | 0 |
| 2018-02-06 | $36.68 | $36.68 | $36.68 | $36.68 | $26.72 | 0 |
| 2018-02-05 | $35.92 | $35.92 | $35.92 | $35.92 | $26.16 | 0 |
| 2018-02-02 | $37.37 | $37.37 | $37.37 | $37.37 | $27.22 | 0 |
| 2018-02-01 | $38.19 | $38.19 | $38.19 | $38.19 | $27.81 | 0 |
| 2018-01-31 | $38.21 | $38.21 | $38.21 | $38.21 | $27.83 | 0 |
| 2018-01-30 | $38.06 | $38.06 | $38.06 | $38.06 | $27.72 | 0 |
| 2018-01-29 | $38.43 | $38.43 | $38.43 | $38.43 | $27.99 | 0 |
| 2018-01-26 | $38.76 | $38.76 | $38.76 | $38.76 | $28.23 | 0 |
| 2018-01-25 | $38.26 | $38.26 | $38.26 | $38.26 | $27.87 | 0 |
| 2018-01-24 | $38.22 | $38.22 | $38.22 | $38.22 | $27.84 | 0 |
| 2018-01-23 | $38.32 | $38.32 | $38.32 | $38.32 | $27.91 | 0 |
| 2018-01-22 | $38.18 | $38.18 | $38.18 | $38.18 | $27.81 | 0 |
| 2018-01-19 | $37.91 | $37.91 | $37.91 | $37.91 | $27.61 | 0 |
| 2018-01-18 | $37.71 | $37.71 | $37.71 | $37.71 | $27.47 | 0 |
| 2018-01-17 | $37.69 | $37.69 | $37.69 | $37.69 | $27.45 | 0 |
| 2018-01-16 | $37.30 | $37.30 | $37.30 | $37.30 | $27.17 | 0 |
| 2018-01-12 | $37.47 | $37.47 | $37.47 | $37.47 | $27.29 | 0 |
| 2018-01-11 | $37.21 | $37.21 | $37.21 | $37.21 | $27.10 | 0 |
| 2018-01-10 | $36.90 | $36.90 | $36.90 | $36.90 | $26.88 | 0 |
| 2018-01-09 | $37.04 | $37.04 | $37.04 | $37.04 | $26.98 | 0 |
| 2018-01-08 | $36.92 | $36.92 | $36.92 | $36.92 | $26.89 | 0 |
| 2018-01-05 | $36.84 | $36.84 | $36.84 | $36.84 | $26.83 | 0 |
| 2018-01-04 | $36.45 | $36.45 | $36.45 | $36.45 | $26.55 | 0 |
| 2018-01-03 | $36.29 | $36.29 | $36.29 | $36.29 | $26.43 | 0 |
| 2018-01-02 | $36.00 | $36.00 | $36.00 | $36.00 | $26.22 | 0 |
| 2017-12-29 | $35.64 | $35.64 | $35.64 | $35.64 | $25.96 | 0 |
| 2017-12-28 | $35.86 | $35.86 | $35.86 | $35.86 | $26.12 | 0 |
| 2017-12-27 | $35.79 | $35.79 | $35.79 | $35.79 | $26.07 | 0 |
| 2017-12-26 | $35.72 | $35.72 | $35.72 | $35.72 | $26.02 | 0 |
| 2017-12-22 | $35.77 | $35.77 | $35.77 | $35.77 | $26.05 | 0 |
| 2017-12-21 | $35.81 | $35.81 | $35.81 | $35.81 | $26.08 | 0 |
| 2017-12-20 | $35.80 | $35.80 | $35.80 | $35.80 | $26.07 | 0 |
| 2017-12-19 | $35.82 | $35.82 | $35.82 | $35.82 | $26.09 | 0 |
| 2017-12-18 | $35.93 | $35.93 | $35.93 | $35.93 | $26.17 | 0 |
| 2017-12-15 | $35.72 | $35.72 | $35.72 | $35.72 | $26.02 | 0 |
| 2017-12-14 | $38.05 | $38.05 | $38.05 | $38.05 | $25.75 | 0 |
| 2017-12-13 | $38.16 | $38.16 | $38.16 | $38.16 | $25.82 | 0 |
| 2017-12-12 | $38.09 | $38.09 | $38.09 | $38.09 | $25.78 | 0 |
| 2017-12-11 | $38.14 | $38.14 | $38.14 | $38.14 | $25.81 | 0 |
| 2017-12-08 | $38.03 | $38.03 | $38.03 | $38.03 | $25.73 | 0 |
| 2017-12-07 | $37.82 | $37.82 | $37.82 | $37.82 | $25.59 | 0 |
| 2017-12-06 | $37.60 | $37.60 | $37.60 | $37.60 | $25.44 | 0 |
| 2017-12-05 | $37.50 | $37.50 | $37.50 | $37.50 | $25.38 | 0 |
| 2017-12-04 | $37.54 | $37.54 | $37.54 | $37.54 | $25.40 | 0 |
| 2017-12-01 | $37.94 | $37.94 | $37.94 | $37.94 | $25.67 | 0 |
| 2017-11-30 | $38.13 | $38.13 | $38.13 | $38.13 | $25.80 | 0 |
| 2017-11-29 | $37.66 | $37.66 | $37.66 | $37.66 | $25.48 | 0 |
| 2017-11-28 | $38.03 | $38.03 | $38.03 | $38.03 | $25.73 | 0 |
| 2017-11-27 | $37.79 | $37.79 | $37.79 | $37.79 | $25.57 | 0 |
| 2017-11-24 | $37.76 | $37.76 | $37.76 | $37.76 | $25.55 | 0 |
| 2017-11-22 | $37.60 | $37.60 | $37.60 | $37.60 | $25.44 | 0 |
| 2017-11-21 | $37.66 | $37.66 | $37.66 | $37.66 | $25.48 | 0 |
| 2017-11-20 | $37.34 | $37.34 | $37.34 | $37.34 | $25.27 | 0 |
| 2017-11-17 | $37.23 | $37.23 | $37.23 | $37.23 | $25.19 | 0 |
| 2017-11-16 | $37.38 | $37.38 | $37.38 | $37.38 | $25.30 | 0 |
| 2017-11-15 | $37.01 | $37.01 | $37.01 | $37.01 | $25.04 | 0 |
| 2017-11-14 | $37.23 | $37.23 | $37.23 | $37.23 | $25.19 | 0 |
| 2017-11-13 | $37.26 | $37.26 | $37.26 | $37.26 | $25.21 | 0 |
| 2017-11-10 | $37.19 | $37.19 | $37.19 | $37.19 | $25.17 | 0 |
| 2017-11-09 | $37.22 | $37.22 | $37.22 | $37.22 | $25.19 | 0 |
| 2017-11-08 | $37.45 | $37.45 | $37.45 | $37.45 | $25.34 | 0 |
| 2017-11-07 | $37.31 | $37.31 | $37.31 | $37.31 | $25.25 | 0 |
| 2017-11-06 | $37.31 | $37.31 | $37.31 | $37.31 | $25.25 | 0 |
| 2017-11-03 | $37.19 | $37.19 | $37.19 | $37.19 | $25.17 | 0 |
| 2017-11-02 | $36.94 | $36.94 | $36.94 | $36.94 | $25.00 | 0 |
| 2017-11-01 | $36.90 | $36.90 | $36.90 | $36.90 | $24.97 | 0 |
| 2017-10-31 | $36.90 | $36.90 | $36.90 | $36.90 | $24.97 | 0 |
| 2017-10-30 | $36.83 | $36.83 | $36.83 | $36.83 | $24.92 | 0 |
| 2017-10-27 | $36.86 | $36.86 | $36.86 | $36.86 | $24.94 | 0 |
| 2017-10-26 | $36.25 | $36.25 | $36.25 | $36.25 | $24.53 | 0 |
| 2017-10-25 | $36.22 | $36.22 | $36.22 | $36.22 | $24.51 | 0 |
| 2017-10-24 | $36.41 | $36.41 | $36.41 | $36.41 | $24.64 | 0 |
| 2017-10-23 | $36.29 | $36.29 | $36.29 | $36.29 | $24.56 | 0 |
| 2017-10-20 | $36.49 | $36.49 | $36.49 | $36.49 | $24.69 | 0 |
| 2017-10-19 | $36.34 | $36.34 | $36.34 | $36.34 | $24.59 | 0 |
| 2017-10-18 | $36.33 | $36.33 | $36.33 | $36.33 | $24.58 | 0 |
| 2017-10-17 | $36.32 | $36.32 | $36.32 | $36.32 | $24.58 | 0 |
| 2017-10-16 | $36.30 | $36.30 | $36.30 | $36.30 | $24.56 | 0 |
| 2017-10-13 | $36.28 | $36.28 | $36.28 | $36.28 | $24.55 | 0 |
| 2017-10-12 | $36.26 | $36.26 | $36.26 | $36.26 | $24.54 | 0 |
| 2017-10-11 | $36.24 | $36.24 | $36.24 | $36.24 | $24.52 | 0 |
| 2017-10-10 | $36.13 | $36.13 | $36.13 | $36.13 | $24.45 | 0 |
| 2017-10-09 | $36.15 | $36.15 | $36.15 | $36.15 | $24.46 | 0 |
| 2017-10-06 | $36.18 | $36.18 | $36.18 | $36.18 | $24.48 | 0 |
| 2017-10-05 | $36.11 | $36.11 | $36.11 | $36.11 | $24.44 | 0 |
| 2017-10-04 | $35.85 | $35.85 | $35.85 | $35.85 | $24.26 | 0 |
| 2017-10-03 | $35.81 | $35.81 | $35.81 | $35.81 | $24.23 | 0 |
| 2017-10-02 | $35.75 | $35.75 | $35.75 | $35.75 | $24.19 | 0 |
| 2017-09-29 | $35.62 | $35.62 | $35.62 | $35.62 | $24.10 | 0 |
| 2017-09-28 | $35.43 | $35.43 | $35.43 | $35.43 | $23.98 | 0 |
| 2017-09-27 | $35.34 | $35.34 | $35.34 | $35.34 | $23.91 | 0 |
| 2017-09-26 | $35.08 | $35.08 | $35.08 | $35.08 | $23.74 | 0 |
| 2017-09-25 | $35.01 | $35.01 | $35.01 | $35.01 | $23.69 | 0 |
| 2017-09-22 | $35.29 | $35.29 | $35.29 | $35.29 | $23.88 | 0 |
| 2017-09-21 | $35.27 | $35.27 | $35.27 | $35.27 | $23.87 | 0 |
| 2017-09-20 | $35.42 | $35.42 | $35.42 | $35.42 | $23.97 | 0 |
| 2017-09-19 | $35.41 | $35.41 | $35.41 | $35.41 | $23.96 | 0 |
| 2017-09-18 | $35.37 | $35.37 | $35.37 | $35.37 | $23.93 | 0 |
| 2017-09-15 | $35.36 | $35.36 | $35.36 | $35.36 | $23.93 | 0 |
| 2017-09-14 | $35.29 | $35.29 | $35.29 | $35.29 | $23.88 | 0 |
| 2017-09-13 | $35.41 | $35.41 | $35.41 | $35.41 | $23.96 | 0 |
| 2017-09-12 | $35.44 | $35.44 | $35.44 | $35.44 | $23.98 | 0 |
| 2017-09-11 | $35.39 | $35.39 | $35.39 | $35.39 | $23.95 | 0 |
| 2017-09-08 | $35.05 | $35.05 | $35.05 | $35.05 | $23.72 | 0 |
| 2017-09-07 | $35.06 | $35.06 | $35.06 | $35.06 | $23.73 | 0 |
| 2017-09-06 | $34.99 | $34.99 | $34.99 | $34.99 | $23.68 | 0 |
| 2017-09-05 | $34.91 | $34.91 | $34.91 | $34.91 | $23.62 | 0 |
| 2017-09-01 | $35.17 | $35.17 | $35.17 | $35.17 | $23.80 | 0 |
| 2017-08-31 | $35.13 | $35.13 | $35.13 | $35.13 | $23.77 | 0 |
| 2017-08-30 | $34.84 | $34.84 | $34.84 | $34.84 | $23.58 | 0 |
| 2017-08-29 | $34.50 | $34.50 | $34.50 | $34.50 | $23.35 | 0 |
| 2017-08-28 | $34.40 | $34.40 | $34.40 | $34.40 | $23.28 | 0 |
| 2017-08-25 | $34.29 | $34.29 | $34.29 | $34.29 | $23.20 | 0 |
| 2017-08-24 | $34.28 | $34.28 | $34.28 | $34.28 | $23.20 | 0 |
| 2017-08-23 | $34.32 | $34.32 | $34.32 | $34.32 | $23.22 | 0 |
| 2017-08-22 | $34.48 | $34.48 | $34.48 | $34.48 | $23.33 | 0 |
| 2017-08-21 | $34.03 | $34.03 | $34.03 | $34.03 | $23.03 | 0 |
| 2017-08-18 | $33.99 | $33.99 | $33.99 | $33.99 | $23.00 | 0 |
| 2017-08-17 | $34.02 | $34.02 | $34.02 | $34.02 | $23.02 | 0 |
| 2017-08-16 | $34.60 | $34.60 | $34.60 | $34.60 | $23.41 | 0 |
| 2017-08-15 | $34.50 | $34.50 | $34.50 | $34.50 | $23.35 | 0 |
| 2017-08-14 | $34.52 | $34.52 | $34.52 | $34.52 | $23.36 | 0 |
| 2017-08-11 | $34.11 | $34.11 | $34.11 | $34.11 | $23.08 | 0 |
| 2017-08-10 | $33.91 | $33.91 | $33.91 | $33.91 | $22.95 | 0 |
| 2017-08-09 | $34.52 | $34.52 | $34.52 | $34.52 | $23.36 | 0 |
| 2017-08-08 | $34.59 | $34.59 | $34.59 | $34.59 | $23.41 | 0 |
| 2017-08-07 | $34.67 | $34.67 | $34.67 | $34.67 | $23.46 | 0 |
| 2017-08-04 | $34.56 | $34.56 | $34.56 | $34.56 | $23.39 | 0 |
| 2017-08-03 | $34.55 | $34.55 | $34.55 | $34.55 | $23.38 | 0 |
| 2017-08-02 | $34.62 | $34.62 | $34.62 | $34.62 | $23.43 | 0 |
| 2017-08-01 | $34.63 | $34.63 | $34.63 | $34.63 | $23.43 | 0 |
| 2017-07-31 | $34.58 | $34.58 | $34.58 | $34.58 | $23.40 | 0 |
| 2017-07-28 | $34.68 | $34.68 | $34.68 | $34.68 | $23.47 | 0 |
| 2017-07-27 | $34.70 | $34.70 | $34.70 | $34.70 | $23.48 | 0 |
| 2017-07-26 | $34.90 | $34.90 | $34.90 | $34.90 | $23.62 | 0 |
| 2017-07-25 | $34.86 | $34.86 | $34.86 | $34.86 | $23.59 | 0 |
| 2017-07-24 | $34.87 | $34.87 | $34.87 | $34.87 | $23.60 | 0 |
| 2017-07-21 | $34.79 | $34.79 | $34.79 | $34.79 | $23.54 | 0 |
| 2017-07-20 | $34.78 | $34.78 | $34.78 | $34.78 | $23.54 | 0 |
| 2017-07-19 | $34.80 | $34.80 | $34.80 | $34.80 | $23.55 | 0 |
| 2017-07-18 | $34.54 | $34.54 | $34.54 | $34.54 | $23.37 | 0 |
| 2017-07-17 | $34.50 | $34.50 | $34.50 | $34.50 | $23.35 | 0 |
| 2017-07-14 | $34.50 | $34.50 | $34.50 | $34.50 | $23.35 | 0 |
| 2017-07-13 | $34.33 | $34.33 | $34.33 | $34.33 | $23.23 | 0 |
| 2017-07-12 | $34.27 | $34.27 | $34.27 | $34.27 | $23.19 | 0 |
| 2017-07-11 | $33.95 | $33.95 | $33.95 | $33.95 | $22.97 | 0 |
| 2017-07-10 | $33.91 | $33.91 | $33.91 | $33.91 | $22.95 | 0 |
| 2017-07-07 | $33.83 | $33.83 | $33.83 | $33.83 | $22.89 | 0 |
| 2017-07-06 | $33.51 | $33.51 | $33.51 | $33.51 | $22.68 | 0 |
| 2017-07-05 | $33.78 | $33.78 | $33.78 | $33.78 | $22.86 | 0 |
| 2017-07-03 | $33.64 | $33.64 | $33.64 | $33.64 | $22.76 | 0 |
| 2017-06-30 | $33.72 | $33.72 | $33.72 | $33.72 | $22.82 | 0 |
| 2017-06-29 | $33.66 | $33.66 | $33.66 | $33.66 | $22.78 | 0 |
| 2017-06-28 | $34.10 | $34.10 | $34.10 | $34.10 | $23.08 | 0 |
| 2017-06-27 | $33.75 | $33.75 | $33.75 | $33.75 | $22.84 | 0 |
| 2017-06-26 | $34.13 | $34.13 | $34.13 | $34.13 | $23.10 | 0 |
| 2017-06-23 | $34.20 | $34.20 | $34.20 | $34.20 | $23.14 | 0 |
| 2017-06-22 | $34.13 | $34.13 | $34.13 | $34.13 | $23.10 | 0 |
| 2017-06-21 | $34.12 | $34.12 | $34.12 | $34.12 | $23.09 | 0 |
| 2017-06-20 | $33.99 | $33.99 | $33.99 | $33.99 | $23.00 | 0 |
| 2017-06-19 | $34.25 | $34.25 | $34.25 | $34.25 | $23.18 | 0 |
| 2017-06-16 | $33.84 | $33.84 | $33.84 | $33.84 | $22.90 | 0 |
| 2017-06-15 | $33.93 | $33.93 | $33.93 | $33.93 | $22.96 | 0 |
| 2017-06-14 | $34.03 | $34.03 | $34.03 | $34.03 | $23.03 | 0 |
| 2017-06-13 | $34.09 | $34.09 | $34.09 | $34.09 | $23.07 | 0 |
| 2017-06-12 | $33.84 | $33.84 | $33.84 | $33.84 | $22.90 | 0 |
| 2017-06-09 | $33.97 | $33.97 | $33.97 | $33.97 | $22.99 | 0 |
| 2017-06-08 | $34.32 | $34.32 | $34.32 | $34.32 | $23.22 | 0 |
| 2017-06-07 | $34.35 | $34.35 | $34.35 | $34.35 | $23.24 | 0 |
| 2017-06-06 | $34.28 | $34.28 | $34.28 | $34.28 | $23.20 | 0 |
| 2017-06-05 | $34.48 | $34.48 | $34.48 | $34.48 | $23.33 | 0 |
| 2017-06-02 | $34.53 | $34.53 | $34.53 | $34.53 | $23.37 | 0 |
| 2017-06-01 | $34.25 | $34.25 | $34.25 | $34.25 | $23.18 | 0 |
| 2017-05-31 | $33.95 | $33.95 | $33.95 | $33.95 | $22.97 | 0 |
| 2017-05-30 | $33.95 | $33.95 | $33.95 | $33.95 | $22.97 | 0 |
| 2017-05-26 | $33.97 | $33.97 | $33.97 | $33.97 | $22.99 | 0 |
| 2017-05-25 | $33.93 | $33.93 | $33.93 | $33.93 | $22.96 | 0 |
| 2017-05-24 | $33.71 | $33.71 | $33.71 | $33.71 | $22.81 | 0 |
| 2017-05-23 | $33.55 | $33.55 | $33.55 | $33.55 | $22.70 | 0 |
| 2017-05-22 | $33.52 | $33.52 | $33.52 | $33.52 | $22.68 | 0 |
| 2017-05-19 | $33.25 | $33.25 | $33.25 | $33.25 | $22.50 | 0 |
| 2017-05-18 | $33.03 | $33.03 | $33.03 | $33.03 | $22.35 | 0 |
| 2017-05-17 | $32.84 | $32.84 | $32.84 | $32.84 | $22.22 | 0 |
| 2017-05-16 | $33.56 | $33.56 | $33.56 | $33.56 | $22.71 | 0 |
| 2017-05-15 | $33.52 | $33.52 | $33.52 | $33.52 | $22.68 | 0 |
| 2017-05-12 | $33.35 | $33.35 | $33.35 | $33.35 | $22.57 | 0 |
| 2017-05-11 | $33.39 | $33.39 | $33.39 | $33.39 | $22.59 | 0 |
| 2017-05-10 | $33.46 | $33.46 | $33.46 | $33.46 | $22.64 | 0 |
| 2017-05-09 | $33.42 | $33.42 | $33.42 | $33.42 | $22.62 | 0 |
| 2017-05-08 | $33.33 | $33.33 | $33.33 | $33.33 | $22.55 | 0 |
| 2017-05-05 | $33.30 | $33.30 | $33.30 | $33.30 | $22.53 | 0 |
| 2017-05-04 | $33.16 | $33.16 | $33.16 | $33.16 | $22.44 | 0 |
| 2017-05-03 | $33.13 | $33.13 | $33.13 | $33.13 | $22.42 | 0 |
| 2017-05-02 | $33.31 | $33.31 | $33.31 | $33.31 | $22.54 | 0 |
| 2017-05-01 | $33.28 | $33.28 | $33.28 | $33.28 | $22.52 | 0 |
| 2017-04-28 | $33.16 | $33.16 | $33.16 | $33.16 | $22.44 | 0 |
| 2017-04-27 | $33.14 | $33.14 | $33.14 | $33.14 | $22.43 | 0 |
| 2017-04-26 | $33.07 | $33.07 | $33.07 | $33.07 | $22.38 | 0 |
| 2017-04-25 | $33.06 | $33.06 | $33.06 | $33.06 | $22.37 | 0 |
| 2017-04-24 | $32.84 | $32.84 | $32.84 | $32.84 | $22.22 | 0 |
| 2017-04-21 | $32.45 | $32.45 | $32.45 | $32.45 | $21.96 | 0 |
| 2017-04-20 | $32.47 | $32.47 | $32.47 | $32.47 | $21.97 | 0 |
| 2017-04-19 | $32.17 | $32.17 | $32.17 | $32.17 | $21.77 | 0 |
| 2017-04-18 | $32.15 | $32.15 | $32.15 | $32.15 | $21.76 | 0 |
| 2017-04-17 | $32.18 | $32.18 | $32.18 | $32.18 | $21.78 | 0 |
| 2017-04-13 | $31.90 | $31.90 | $31.90 | $31.90 | $21.59 | 0 |
| 2017-04-12 | $32.07 | $32.07 | $32.07 | $32.07 | $21.70 | 0 |
| 2017-04-11 | $32.26 | $32.26 | $32.26 | $32.26 | $21.83 | 0 |
| 2017-04-10 | $32.31 | $32.31 | $32.31 | $32.31 | $21.86 | 0 |
| 2017-04-07 | $32.26 | $32.26 | $32.26 | $32.26 | $21.83 | 0 |
| 2017-04-06 | $32.25 | $32.25 | $32.25 | $32.25 | $21.82 | 0 |
| 2017-04-05 | $32.15 | $32.15 | $32.15 | $32.15 | $21.76 | 0 |
| 2017-04-04 | $32.27 | $32.27 | $32.27 | $32.27 | $21.84 | 0 |
| 2017-04-03 | $32.28 | $32.28 | $32.28 | $32.28 | $21.84 | 0 |
| 2017-03-31 | $32.35 | $32.35 | $32.35 | $32.35 | $21.89 | 0 |
| 2017-03-30 | $32.37 | $32.37 | $32.37 | $32.37 | $21.90 | 0 |
| 2017-03-29 | $32.32 | $32.32 | $32.32 | $32.32 | $21.87 | 0 |
| 2017-03-28 | $32.24 | $32.24 | $32.24 | $32.24 | $21.82 | 0 |
| 2017-03-27 | $32.04 | $32.04 | $32.04 | $32.04 | $21.68 | 0 |
| 2017-03-24 | $32.05 | $32.05 | $32.05 | $32.05 | $21.69 | 0 |
| 2017-03-23 | $32.06 | $32.06 | $32.06 | $32.06 | $21.69 | 0 |
| 2017-03-22 | $32.12 | $32.12 | $32.12 | $32.12 | $21.74 | 0 |
| 2017-03-21 | $31.98 | $31.98 | $31.98 | $31.98 | $21.64 | 0 |
| 2017-03-20 | $32.43 | $32.43 | $32.43 | $32.43 | $21.95 | 0 |
| 2017-03-17 | $32.47 | $32.47 | $32.47 | $32.47 | $21.97 | 0 |
| 2017-03-16 | $32.47 | $32.47 | $32.47 | $32.47 | $21.97 | 0 |
| 2017-03-15 | $32.52 | $32.52 | $32.52 | $32.52 | $22.01 | 0 |
| 2017-03-14 | $32.24 | $32.24 | $32.24 | $32.24 | $21.82 | 0 |
| 2017-03-13 | $32.38 | $32.38 | $32.38 | $32.38 | $21.91 | 0 |
| 2017-03-10 | $32.32 | $32.32 | $32.32 | $32.32 | $21.87 | 0 |
| 2017-03-09 | $32.23 | $32.23 | $32.23 | $32.23 | $21.81 | 0 |
| 2017-03-08 | $32.22 | $32.22 | $32.22 | $32.22 | $21.80 | 0 |
| 2017-03-07 | $32.20 | $32.20 | $32.20 | $32.20 | $21.79 | 0 |
| 2017-03-06 | $32.39 | $32.39 | $32.39 | $32.39 | $21.92 | 0 |
| 2017-03-03 | $32.39 | $32.39 | $32.39 | $32.39 | $21.92 | 0 |
| 2017-03-02 | $32.33 | $32.33 | $32.33 | $32.33 | $21.88 | 0 |
| 2017-03-01 | $32.53 | $32.53 | $32.53 | $32.53 | $22.01 | 0 |
| 2017-02-28 | $32.10 | $32.10 | $32.10 | $32.10 | $21.72 | 0 |
| 2017-02-27 | $32.21 | $32.21 | $32.21 | $32.21 | $21.80 | 0 |
| 2017-02-24 | $32.16 | $32.16 | $32.16 | $32.16 | $21.76 | 0 |
| 2017-02-23 | $32.05 | $32.05 | $32.05 | $32.05 | $21.69 | 0 |
| 2017-02-22 | $32.14 | $32.14 | $32.14 | $32.14 | $21.75 | 0 |
| 2017-02-21 | $32.16 | $32.16 | $32.16 | $32.16 | $21.76 | 0 |
| 2017-02-17 | $31.98 | $31.98 | $31.98 | $31.98 | $21.64 | 0 |
| 2017-02-16 | $31.92 | $31.92 | $31.92 | $31.92 | $21.60 | 0 |
| 2017-02-15 | $31.96 | $31.96 | $31.96 | $31.96 | $21.63 | 0 |
| 2017-02-14 | $31.78 | $31.78 | $31.78 | $31.78 | $21.51 | 0 |
| 2017-02-13 | $31.66 | $31.66 | $31.66 | $31.66 | $21.42 | 0 |
| 2017-02-10 | $31.50 | $31.50 | $31.50 | $31.50 | $21.32 | 0 |
| 2017-02-09 | $31.40 | $31.40 | $31.40 | $31.40 | $21.25 | 0 |
| 2017-02-08 | $31.20 | $31.20 | $31.20 | $31.20 | $21.11 | 0 |
| 2017-02-07 | $31.21 | $31.21 | $31.21 | $31.21 | $21.12 | 0 |
| 2017-02-06 | $31.13 | $31.13 | $31.13 | $31.13 | $21.07 | 0 |
| 2017-02-03 | $31.20 | $31.20 | $31.20 | $31.20 | $21.11 | 0 |
| 2017-02-02 | $31.01 | $31.01 | $31.01 | $31.01 | $20.98 | 0 |
| 2017-02-01 | $31.04 | $31.04 | $31.04 | $31.04 | $21.00 | 0 |
| 2017-01-31 | $30.95 | $30.95 | $30.95 | $30.95 | $20.94 | 0 |
| 2017-01-30 | $31.01 | $31.01 | $31.01 | $31.01 | $20.98 | 0 |
| 2017-01-27 | $31.21 | $31.21 | $31.21 | $31.21 | $21.12 | 0 |
| 2017-01-26 | $31.20 | $31.20 | $31.20 | $31.20 | $21.11 | 0 |
| 2017-01-25 | $31.16 | $31.16 | $31.16 | $31.16 | $21.09 | 0 |
| 2017-01-24 | $30.88 | $30.88 | $30.88 | $30.88 | $20.90 | 0 |
| 2017-01-23 | $30.66 | $30.66 | $30.66 | $30.66 | $20.75 | 0 |
| 2017-01-20 | $30.65 | $30.65 | $30.65 | $30.65 | $20.74 | 0 |
| 2017-01-19 | $30.56 | $30.56 | $30.56 | $30.56 | $20.68 | 0 |
| 2017-01-18 | $30.66 | $30.66 | $30.66 | $30.66 | $20.75 | 0 |
| 2017-01-17 | $30.58 | $30.58 | $30.58 | $30.58 | $20.69 | 0 |
| 2017-01-13 | $30.70 | $30.70 | $30.70 | $30.70 | $20.77 | 0 |
| 2017-01-12 | $30.60 | $30.60 | $30.60 | $30.60 | $20.71 | 0 |
| 2017-01-11 | $30.63 | $30.63 | $30.63 | $30.63 | $20.73 | 0 |
| 2017-01-10 | $30.59 | $30.59 | $30.59 | $30.59 | $20.70 | 0 |
| 2017-01-09 | $30.54 | $30.54 | $30.54 | $30.54 | $20.67 | 0 |
| 2017-01-06 | $30.54 | $30.54 | $30.54 | $30.54 | $20.67 | 0 |
| 2017-01-05 | $30.38 | $30.38 | $30.38 | $30.38 | $20.56 | 0 |
| 2017-01-04 | $30.35 | $30.35 | $30.35 | $30.35 | $20.54 | 0 |
| 2017-01-03 | $30.11 | $30.11 | $30.11 | $30.11 | $20.38 | 0 |
| 2016-12-30 | $29.86 | $29.86 | $29.86 | $29.86 | $20.21 | 0 |
| 2016-12-29 | $30.10 | $30.10 | $30.10 | $30.10 | $20.37 | 0 |
| 2016-12-28 | $30.11 | $30.11 | $30.11 | $30.11 | $20.38 | 0 |
| 2016-12-27 | $30.35 | $30.35 | $30.35 | $30.35 | $20.54 | 0 |
| 2016-12-23 | $30.26 | $30.26 | $30.26 | $30.26 | $20.48 | 0 |
| 2016-12-22 | $30.21 | $30.21 | $30.21 | $30.21 | $20.44 | 0 |
| 2016-12-21 | $30.38 | $30.38 | $30.38 | $30.38 | $20.56 | 0 |
| 2016-12-20 | $30.45 | $30.45 | $30.45 | $30.45 | $20.61 | 0 |
| 2016-12-19 | $30.33 | $30.33 | $30.33 | $30.33 | $20.52 | 0 |
| 2016-12-16 | $30.23 | $30.23 | $30.23 | $30.23 | $20.46 | 0 |
| 2016-12-15 | $30.32 | $30.32 | $30.32 | $30.32 | $20.52 | 0 |
| 2016-12-14 | $32.41 | $32.41 | $32.41 | $32.41 | $20.47 | 0 |
| 2016-12-13 | $32.58 | $32.58 | $32.58 | $32.58 | $20.58 | 0 |
| 2016-12-12 | $32.31 | $32.31 | $32.31 | $32.31 | $20.41 | 0 |
| 2016-12-09 | $32.41 | $32.41 | $32.41 | $32.41 | $20.47 | 0 |
| 2016-12-08 | $32.27 | $32.27 | $32.27 | $32.27 | $20.38 | 0 |
| 2016-12-07 | $32.21 | $32.21 | $32.21 | $32.21 | $20.34 | 0 |
| 2016-12-06 | $31.83 | $31.83 | $31.83 | $31.83 | $20.10 | 0 |
| 2016-12-05 | $31.76 | $31.76 | $31.76 | $31.76 | $20.06 | 0 |
| 2016-12-02 | $31.49 | $31.49 | $31.49 | $31.49 | $19.89 | 0 |
| 2016-12-01 | $31.49 | $31.49 | $31.49 | $31.49 | $19.89 | 0 |
| 2016-11-30 | $31.82 | $31.82 | $31.82 | $31.82 | $20.10 | 0 |
| 2016-11-29 | $32.09 | $32.09 | $32.09 | $32.09 | $20.27 | 0 |
| 2016-11-28 | $31.99 | $31.99 | $31.99 | $31.99 | $20.20 | 0 |
| 2016-11-25 | $32.16 | $32.16 | $32.16 | $32.16 | $20.31 | 0 |
| 2016-11-23 | $32.08 | $32.08 | $32.08 | $32.08 | $20.26 | 0 |
| 2016-11-22 | $32.10 | $32.10 | $32.10 | $32.10 | $20.27 | 0 |
| 2016-11-21 | $32.01 | $32.01 | $32.01 | $32.01 | $20.22 | 0 |
| 2016-11-18 | $31.77 | $31.77 | $31.77 | $31.77 | $20.07 | 0 |
| 2016-11-17 | $31.86 | $31.86 | $31.86 | $31.86 | $20.12 | 0 |
| 2016-11-16 | $31.62 | $31.62 | $31.62 | $31.62 | $19.97 | 0 |
| 2016-11-15 | $31.48 | $31.48 | $31.48 | $31.48 | $19.88 | 0 |
| 2016-11-14 | $31.21 | $31.21 | $31.21 | $31.21 | $19.71 | 0 |
| 2016-11-11 | $31.41 | $31.41 | $31.41 | $31.41 | $19.84 | 0 |
| 2016-11-10 | $31.41 | $31.41 | $31.41 | $31.41 | $19.84 | 0 |
| 2016-11-09 | $31.60 | $31.60 | $31.60 | $31.60 | $19.96 | 0 |
| 2016-11-08 | $31.36 | $31.36 | $31.36 | $31.36 | $19.81 | 0 |
| 2016-11-07 | $31.17 | $31.17 | $31.17 | $31.17 | $19.69 | 0 |
| 2016-11-04 | $30.47 | $30.47 | $30.47 | $30.47 | $19.24 | 0 |
| 2016-11-03 | $30.51 | $30.51 | $30.51 | $30.51 | $19.27 | 0 |
| 2016-11-02 | $30.72 | $30.72 | $30.72 | $30.72 | $19.40 | 0 |
| 2016-11-01 | $30.92 | $30.92 | $30.92 | $30.92 | $19.53 | 0 |
| 2016-10-31 | $31.17 | $31.17 | $31.17 | $31.17 | $19.69 | 0 |
| 2016-10-28 | $31.21 | $31.21 | $31.21 | $31.21 | $19.71 | 0 |
| 2016-10-27 | $31.32 | $31.32 | $31.32 | $31.32 | $19.78 | 0 |
| 2016-10-26 | $31.48 | $31.48 | $31.48 | $31.48 | $19.88 | 0 |
| 2016-10-25 | $31.69 | $31.69 | $31.69 | $31.69 | $20.01 | 0 |
| 2016-10-24 | $31.81 | $31.81 | $31.81 | $31.81 | $20.09 | 0 |
| 2016-10-21 | $31.61 | $31.61 | $31.61 | $31.61 | $19.96 | 0 |
| 2016-10-20 | $31.54 | $31.54 | $31.54 | $31.54 | $19.92 | 0 |
| 2016-10-19 | $31.62 | $31.62 | $31.62 | $31.62 | $19.97 | 0 |
| 2016-10-18 | $31.56 | $31.56 | $31.56 | $31.56 | $19.93 | 0 |
| 2016-10-17 | $31.35 | $31.35 | $31.35 | $31.35 | $19.80 | 0 |
| 2016-10-14 | $31.46 | $31.46 | $31.46 | $31.46 | $19.87 | 0 |
| 2016-10-13 | $31.48 | $31.48 | $31.48 | $31.48 | $19.88 | 0 |
| 2016-10-12 | $31.55 | $31.55 | $31.55 | $31.55 | $19.93 | 0 |
| 2016-10-11 | $31.52 | $31.52 | $31.52 | $31.52 | $19.91 | 0 |
| 2016-10-10 | $31.90 | $31.90 | $31.90 | $31.90 | $20.15 | 0 |
| 2016-10-07 | $31.73 | $31.73 | $31.73 | $31.73 | $20.04 | 0 |
| 2016-10-06 | $31.91 | $31.91 | $31.91 | $31.91 | $20.15 | 0 |
| 2016-10-05 | $31.88 | $31.88 | $31.88 | $31.88 | $20.13 | 0 |
| 2016-10-04 | $31.82 | $31.82 | $31.82 | $31.82 | $20.10 | 0 |
| 2016-10-03 | $31.95 | $31.95 | $31.95 | $31.95 | $20.18 | 0 |
| 2016-09-30 | $32.06 | $32.06 | $32.06 | $32.06 | $20.25 | 0 |
| 2016-09-29 | $31.82 | $31.82 | $31.82 | $31.82 | $20.10 | 0 |
| 2016-09-28 | $32.13 | $32.13 | $32.13 | $32.13 | $20.29 | 0 |
| 2016-09-27 | $32.07 | $32.07 | $32.07 | $32.07 | $20.25 | 0 |
| 2016-09-26 | $31.84 | $31.84 | $31.84 | $31.84 | $20.11 | 0 |
| 2016-09-23 | $32.07 | $32.07 | $32.07 | $32.07 | $20.25 | 0 |
| 2016-09-22 | $32.25 | $32.25 | $32.25 | $32.25 | $20.37 | 0 |
| 2016-09-21 | $31.99 | $31.99 | $31.99 | $31.99 | $20.20 | 0 |
| 2016-09-20 | $31.66 | $31.66 | $31.66 | $31.66 | $20.00 | 0 |
| 2016-09-19 | $31.67 | $31.67 | $31.67 | $31.67 | $20.00 | 0 |
| 2016-09-16 | $31.67 | $31.67 | $31.67 | $31.67 | $20.00 | 0 |
| 2016-09-15 | $31.77 | $31.77 | $31.77 | $31.77 | $20.07 | 0 |
| 2016-09-14 | $31.44 | $31.44 | $31.44 | $31.44 | $19.86 | 0 |
| 2016-09-13 | $31.39 | $31.39 | $31.39 | $31.39 | $19.83 | 0 |
| 2016-09-12 | $31.77 | $31.77 | $31.77 | $31.77 | $20.07 | 0 |
| 2016-09-09 | $31.35 | $31.35 | $31.35 | $31.35 | $19.80 | 0 |
| 2016-09-08 | $32.09 | $32.09 | $32.09 | $32.09 | $20.27 | 0 |
| 2016-09-07 | $32.24 | $32.24 | $32.24 | $32.24 | $20.36 | 0 |
| 2016-09-06 | $32.25 | $32.25 | $32.25 | $32.25 | $20.37 | 0 |
| 2016-09-02 | $32.13 | $32.13 | $32.13 | $32.13 | $20.29 | 0 |
| 2016-09-01 | $32.00 | $32.00 | $32.00 | $32.00 | $20.21 | 0 |
| 2016-08-31 | $31.97 | $31.97 | $31.97 | $31.97 | $20.19 | 0 |
| 2016-08-30 | $32.03 | $32.03 | $32.03 | $32.03 | $20.23 | 0 |
| 2016-08-29 | $32.12 | $32.12 | $32.12 | $32.12 | $20.29 | 0 |
| 2016-08-26 | $32.00 | $32.00 | $32.00 | $32.00 | $20.21 | 0 |
| 2016-08-25 | $32.04 | $32.04 | $32.04 | $32.04 | $20.24 | 0 |
| 2016-08-24 | $32.07 | $32.07 | $32.07 | $32.07 | $20.25 | 0 |
| 2016-08-23 | $32.27 | $32.27 | $32.27 | $32.27 | $20.38 | 0 |
| 2016-08-22 | $32.22 | $32.22 | $32.22 | $32.22 | $20.35 | 0 |
| 2016-08-19 | $32.18 | $32.18 | $32.18 | $32.18 | $20.32 | 0 |
| 2016-08-18 | $32.20 | $32.20 | $32.20 | $32.20 | $20.34 | 0 |
| 2016-08-17 | $32.16 | $32.16 | $32.16 | $32.16 | $20.31 | 0 |
| 2016-08-16 | $32.09 | $32.09 | $32.09 | $32.09 | $20.27 | 0 |
| 2016-08-15 | $32.34 | $32.34 | $32.34 | $32.34 | $20.43 | 0 |
| 2016-08-12 | $32.28 | $32.28 | $32.28 | $32.28 | $20.39 | 0 |
| 2016-08-11 | $32.30 | $32.30 | $32.30 | $32.30 | $20.40 | 0 |
| 2016-08-10 | $32.22 | $32.22 | $32.22 | $32.22 | $20.35 | 0 |
| 2016-08-09 | $32.26 | $32.26 | $32.26 | $32.26 | $20.37 | 0 |
| 2016-08-08 | $32.21 | $32.21 | $32.21 | $32.21 | $20.34 | 0 |
| 2016-08-05 | $32.31 | $32.31 | $32.31 | $32.31 | $20.41 | 0 |
| 2016-08-04 | $32.15 | $32.15 | $32.15 | $32.15 | $20.31 | 0 |
| 2016-08-03 | $32.08 | $32.08 | $32.08 | $32.08 | $20.26 | 0 |
| 2016-08-02 | $32.05 | $32.05 | $32.05 | $32.05 | $20.24 | 0 |
| 2016-08-01 | $32.30 | $32.30 | $32.30 | $32.30 | $20.40 | 0 |
| 2016-07-29 | $32.21 | $32.21 | $32.21 | $32.21 | $20.34 | 0 |
| 2016-07-28 | $32.21 | $32.21 | $32.21 | $32.21 | $20.34 | 0 |
| 2016-07-27 | $32.09 | $32.09 | $32.09 | $32.09 | $20.27 | 0 |
| 2016-07-26 | $32.08 | $32.08 | $32.08 | $32.08 | $20.26 | 0 |
| 2016-07-25 | $32.13 | $32.13 | $32.13 | $32.13 | $20.29 | 0 |
| 2016-07-22 | $32.17 | $32.17 | $32.17 | $32.17 | $20.32 | 0 |
| 2016-07-21 | $32.01 | $32.01 | $32.01 | $32.01 | $20.22 | 0 |
| 2016-07-20 | $32.19 | $32.19 | $32.19 | $32.19 | $20.33 | 0 |
| 2016-07-19 | $31.98 | $31.98 | $31.98 | $31.98 | $20.20 | 0 |
| 2016-07-18 | $32.01 | $32.01 | $32.01 | $32.01 | $20.22 | 0 |
| 2016-07-15 | $31.86 | $31.86 | $31.86 | $31.86 | $20.12 | 0 |
| 2016-07-14 | $31.88 | $31.88 | $31.88 | $31.88 | $20.13 | 0 |
| 2016-07-13 | $31.76 | $31.76 | $31.76 | $31.76 | $20.06 | 0 |
| 2016-07-12 | $31.80 | $31.80 | $31.80 | $31.80 | $20.08 | 0 |
| 2016-07-11 | $31.66 | $31.66 | $31.66 | $31.66 | $20.00 | 0 |
| 2016-07-08 | $31.57 | $31.57 | $31.57 | $31.57 | $19.94 | 0 |
| 2016-07-07 | $31.08 | $31.08 | $31.08 | $31.08 | $19.63 | 0 |
| 2016-07-06 | $31.03 | $31.03 | $31.03 | $31.03 | $19.60 | 0 |
| 2016-07-05 | $30.84 | $30.84 | $30.84 | $30.84 | $19.48 | 0 |
| 2016-07-01 | $30.93 | $30.93 | $30.93 | $30.93 | $19.53 | 0 |
| 2016-06-30 | $30.85 | $30.85 | $30.85 | $30.85 | $19.48 | 0 |
| 2016-06-29 | $30.49 | $30.49 | $30.49 | $30.49 | $19.26 | 0 |
| 2016-06-28 | $30.02 | $30.02 | $30.02 | $30.02 | $18.96 | 0 |
| 2016-06-27 | $29.50 | $29.50 | $29.50 | $29.50 | $18.63 | 0 |
| 2016-06-24 | $30.00 | $30.00 | $30.00 | $30.00 | $18.95 | 0 |
| 2016-06-23 | $30.92 | $30.92 | $30.92 | $30.92 | $19.53 | 0 |
| 2016-06-22 | $30.60 | $30.60 | $30.60 | $30.60 | $19.33 | 0 |
| 2016-06-21 | $30.68 | $30.68 | $30.68 | $30.68 | $19.38 | 0 |
| 2016-06-20 | $30.62 | $30.62 | $30.62 | $30.62 | $19.34 | 0 |
| 2016-06-17 | $30.49 | $30.49 | $30.49 | $30.49 | $19.26 | 0 |
| 2016-06-16 | $30.72 | $30.72 | $30.72 | $30.72 | $19.40 | 0 |
| 2016-06-15 | $30.64 | $30.64 | $30.64 | $30.64 | $19.35 | 0 |
| 2016-06-14 | $30.69 | $30.69 | $30.69 | $30.69 | $19.38 | 0 |
| 2016-06-13 | $30.66 | $30.66 | $30.66 | $30.66 | $19.36 | 0 |
| 2016-06-10 | $30.92 | $30.92 | $30.92 | $30.92 | $19.53 | 0 |
| 2016-06-09 | $31.19 | $31.19 | $31.19 | $31.19 | $19.70 | 0 |
| 2016-06-08 | $31.20 | $31.20 | $31.20 | $31.20 | $19.71 | 0 |
| 2016-06-07 | $31.04 | $31.04 | $31.04 | $31.04 | $19.60 | 0 |
| 2016-06-06 | $31.03 | $31.03 | $31.03 | $31.03 | $19.60 | 0 |
| 2016-06-03 | $30.95 | $30.95 | $30.95 | $30.95 | $19.55 | 0 |
| 2016-06-02 | $31.00 | $31.00 | $31.00 | $31.00 | $19.58 | 0 |
| 2016-06-01 | $30.88 | $30.88 | $30.88 | $30.88 | $19.50 | 0 |
| 2016-05-31 | $30.83 | $30.83 | $30.83 | $30.83 | $19.47 | 0 |
| 2016-05-27 | $30.83 | $30.83 | $30.83 | $30.83 | $19.47 | 0 |
| 2016-05-26 | $30.70 | $30.70 | $30.70 | $30.70 | $19.39 | 0 |
| 2016-05-25 | $30.65 | $30.65 | $30.65 | $30.65 | $19.36 | 0 |
| 2016-05-24 | $30.52 | $30.52 | $30.52 | $30.52 | $19.28 | 0 |
| 2016-05-23 | $30.06 | $30.06 | $30.06 | $30.06 | $18.99 | 0 |
| 2016-05-20 | $30.13 | $30.13 | $30.13 | $30.13 | $19.03 | 0 |
| 2016-05-19 | $29.96 | $29.96 | $29.96 | $29.96 | $18.92 | 0 |
| 2016-05-18 | $30.10 | $30.10 | $30.10 | $30.10 | $19.01 | 0 |
| 2016-05-17 | $30.13 | $30.13 | $30.13 | $30.13 | $19.03 | 0 |
| 2016-05-16 | $30.50 | $30.50 | $30.50 | $30.50 | $19.26 | 0 |
| 2016-05-13 | $30.20 | $30.20 | $30.20 | $30.20 | $19.07 | 0 |
| 2016-05-12 | $30.40 | $30.40 | $30.40 | $30.40 | $19.20 | 0 |
| 2016-05-11 | $30.43 | $30.43 | $30.43 | $30.43 | $19.22 | 0 |
| 2016-05-10 | $30.82 | $30.82 | $30.82 | $30.82 | $19.47 | 0 |
| 2016-05-09 | $30.46 | $30.46 | $30.46 | $30.46 | $19.24 | 0 |
| 2016-05-06 | $30.31 | $30.31 | $30.31 | $30.31 | $19.14 | 0 |
| 2016-05-05 | $30.21 | $30.21 | $30.21 | $30.21 | $19.08 | 0 |
| 2016-05-04 | $30.25 | $30.25 | $30.25 | $30.25 | $19.11 | 0 |
| 2016-05-03 | $30.36 | $30.36 | $30.36 | $30.36 | $19.17 | 0 |
| 2016-05-02 | $30.60 | $30.60 | $30.60 | $30.60 | $19.33 | 0 |
| 2016-04-29 | $30.32 | $30.32 | $30.32 | $30.32 | $19.15 | 0 |
| 2016-04-28 | $30.45 | $30.45 | $30.45 | $30.45 | $19.23 | 0 |
| 2016-04-27 | $30.77 | $30.77 | $30.77 | $30.77 | $19.43 | 0 |
| 2016-04-26 | $30.80 | $30.80 | $30.80 | $30.80 | $19.45 | 0 |
| 2016-04-25 | $30.81 | $30.81 | $30.81 | $30.81 | $19.46 | 0 |
| 2016-04-22 | $30.84 | $30.84 | $30.84 | $30.84 | $19.48 | 0 |
| 2016-04-21 | $31.02 | $31.02 | $31.02 | $31.02 | $19.59 | 0 |
| 2016-04-20 | $31.14 | $31.14 | $31.14 | $31.14 | $19.67 | 0 |
| 2016-04-19 | $31.13 | $31.13 | $31.13 | $31.13 | $19.66 | 0 |
| 2016-04-18 | $31.16 | $31.16 | $31.16 | $31.16 | $19.68 | 0 |
| 2016-04-15 | $30.96 | $30.96 | $30.96 | $30.96 | $19.55 | 0 |
| 2016-04-14 | $30.97 | $30.97 | $30.97 | $30.97 | $19.56 | 0 |
| 2016-04-13 | $30.96 | $30.96 | $30.96 | $30.96 | $19.55 | 0 |
| 2016-04-12 | $30.68 | $30.68 | $30.68 | $30.68 | $19.38 | 0 |
| 2016-04-11 | $30.49 | $30.49 | $30.49 | $30.49 | $19.26 | 0 |
| 2016-04-08 | $30.65 | $30.65 | $30.65 | $30.65 | $19.36 | 0 |
| 2016-04-07 | $30.63 | $30.63 | $30.63 | $30.63 | $19.35 | 0 |
| 2016-04-06 | $31.04 | $31.04 | $31.04 | $31.04 | $19.60 | 0 |
| 2016-04-05 | $30.63 | $30.63 | $30.63 | $30.63 | $19.35 | 0 |
| 2016-04-04 | $30.94 | $30.94 | $30.94 | $30.94 | $19.54 | 0 |
| 2016-04-01 | $31.08 | $31.08 | $31.08 | $31.08 | $19.63 | 0 |
| 2016-03-31 | $30.79 | $30.79 | $30.79 | $30.79 | $19.45 | 0 |
| 2016-03-30 | $30.84 | $30.84 | $30.84 | $30.84 | $19.48 | 0 |
| 2016-03-29 | $30.72 | $30.72 | $30.72 | $30.72 | $19.40 | 0 |
| 2016-03-28 | $30.34 | $30.34 | $30.34 | $30.34 | $19.16 | 0 |
| 2016-03-24 | $30.35 | $30.35 | $30.35 | $30.35 | $19.17 | 0 |
| 2016-03-23 | $30.37 | $30.37 | $30.37 | $30.37 | $19.18 | 0 |
| 2016-03-22 | $30.54 | $30.54 | $30.54 | $30.54 | $19.29 | 0 |
| 2016-03-21 | $30.47 | $30.47 | $30.47 | $30.47 | $19.24 | 0 |
| 2016-03-18 | $30.40 | $30.40 | $30.40 | $30.40 | $19.20 | 0 |
| 2016-03-17 | $30.29 | $30.29 | $30.29 | $30.29 | $19.13 | 0 |
| 2016-03-16 | $30.18 | $30.18 | $30.18 | $30.18 | $19.06 | 0 |
| 2016-03-15 | $29.99 | $29.99 | $29.99 | $29.99 | $18.94 | 0 |
| 2016-03-14 | $30.05 | $30.05 | $30.05 | $30.05 | $18.98 | 0 |
| 2016-03-11 | $30.03 | $30.03 | $30.03 | $30.03 | $18.97 | 0 |
| 2016-03-10 | $29.51 | $29.51 | $29.51 | $29.51 | $18.64 | 0 |
| 2016-03-09 | $29.52 | $29.52 | $29.52 | $29.52 | $18.64 | 0 |
| 2016-03-08 | $29.39 | $29.39 | $29.39 | $29.39 | $18.56 | 0 |
| 2016-03-07 | $29.60 | $29.60 | $29.60 | $29.60 | $18.69 | 0 |
| 2016-03-04 | $29.76 | $29.76 | $29.76 | $29.76 | $18.80 | 0 |
| 2016-03-03 | $29.75 | $29.75 | $29.75 | $29.75 | $18.79 | 0 |
| 2016-03-02 | $29.77 | $29.77 | $29.77 | $29.77 | $18.80 | 0 |
| 2016-03-01 | $29.75 | $29.75 | $29.75 | $29.75 | $18.79 | 0 |
| 2016-02-29 | $29.04 | $29.04 | $29.04 | $29.04 | $18.34 | 0 |
| 2016-02-26 | $29.30 | $29.30 | $29.30 | $29.30 | $18.51 | 0 |
| 2016-02-25 | $29.39 | $29.39 | $29.39 | $29.39 | $18.56 | 0 |
| 2016-02-24 | $29.04 | $29.04 | $29.04 | $29.04 | $18.34 | 0 |
| 2016-02-23 | $28.84 | $28.84 | $28.84 | $28.84 | $18.21 | 0 |
| 2016-02-22 | $29.12 | $29.12 | $29.12 | $29.12 | $18.39 | 0 |
| 2016-02-19 | $28.74 | $28.74 | $28.74 | $28.74 | $18.15 | 0 |
| 2016-02-18 | $28.63 | $28.63 | $28.63 | $28.63 | $18.08 | 0 |
| 2016-02-17 | $28.88 | $28.88 | $28.88 | $28.88 | $18.24 | 0 |
| 2016-02-16 | $28.45 | $28.45 | $28.45 | $28.45 | $17.97 | 0 |
| 2016-02-12 | $27.96 | $27.96 | $27.96 | $27.96 | $17.66 | 0 |
| 2016-02-11 | $27.52 | $27.52 | $27.52 | $27.52 | $17.38 | 0 |
| 2016-02-10 | $27.79 | $27.79 | $27.79 | $27.79 | $17.55 | 0 |
| 2016-02-09 | $27.66 | $27.66 | $27.66 | $27.66 | $17.47 | 0 |
| 2016-02-08 | $27.60 | $27.60 | $27.60 | $27.60 | $17.43 | 0 |
| 2016-02-05 | $28.11 | $28.11 | $28.11 | $28.11 | $17.75 | 0 |
| 2016-02-04 | $28.93 | $28.93 | $28.93 | $28.93 | $18.27 | 0 |
| 2016-02-03 | $29.04 | $29.04 | $29.04 | $29.04 | $18.34 | 0 |
| 2016-02-02 | $29.04 | $29.04 | $29.04 | $29.04 | $18.34 | 0 |
| 2016-02-01 | $29.53 | $29.53 | $29.53 | $29.53 | $18.65 | 0 |
| 2016-01-29 | $29.43 | $29.43 | $29.43 | $29.43 | $18.59 | 0 |
| 2016-01-28 | $28.79 | $28.79 | $28.79 | $28.79 | $18.18 | 0 |
| 2016-01-27 | $28.52 | $28.52 | $28.52 | $28.52 | $18.01 | 0 |
| 2016-01-26 | $29.06 | $29.06 | $29.06 | $29.06 | $18.35 | 0 |
| 2016-01-25 | $28.78 | $28.78 | $28.78 | $28.78 | $18.18 | 0 |
| 2016-01-22 | $29.11 | $29.11 | $29.11 | $29.11 | $18.39 | 0 |
| 2016-01-21 | $28.50 | $28.50 | $28.50 | $28.50 | $18.00 | 0 |
| 2016-01-20 | $28.42 | $28.42 | $28.42 | $28.42 | $17.95 | 0 |
| 2016-01-19 | $28.60 | $28.60 | $28.60 | $28.60 | $18.06 | 0 |
| 2016-01-15 | $28.59 | $28.59 | $28.59 | $28.59 | $18.06 | 0 |
| 2016-01-14 | $29.18 | $29.18 | $29.18 | $29.18 | $18.43 | 0 |
| 2016-01-13 | $28.73 | $28.73 | $28.73 | $28.73 | $18.15 | 0 |
| 2016-01-12 | $29.60 | $29.60 | $29.60 | $29.60 | $18.69 | 0 |
| 2016-01-11 | $29.29 | $29.29 | $29.29 | $29.29 | $18.50 | 0 |
| 2016-01-08 | $29.22 | $29.22 | $29.22 | $29.22 | $18.45 | 0 |
| 2016-01-07 | $29.53 | $29.53 | $29.53 | $29.53 | $18.65 | 0 |
| 2016-01-06 | $30.22 | $30.22 | $30.22 | $30.22 | $19.09 | 0 |
| 2016-01-05 | $30.56 | $30.56 | $30.56 | $30.56 | $19.30 | 0 |
| 2016-01-04 | $30.53 | $30.53 | $30.53 | $30.53 | $19.28 | 0 |
| 2015-12-31 | $31.08 | $31.08 | $31.08 | $31.08 | $19.63 | 0 |
| 2015-12-30 | $31.42 | $31.42 | $31.42 | $31.42 | $19.84 | 0 |
| 2015-12-29 | $31.63 | $31.63 | $31.63 | $31.63 | $19.98 | 0 |
| 2015-12-28 | $31.27 | $31.27 | $31.27 | $31.27 | $19.75 | 0 |
| 2015-12-24 | $31.26 | $31.26 | $31.26 | $31.26 | $19.74 | 0 |
| 2015-12-23 | $31.30 | $31.30 | $31.30 | $31.30 | $19.77 | 0 |
| 2015-12-22 | $31.07 | $31.07 | $31.07 | $31.07 | $19.62 | 0 |
| 2015-12-21 | $30.85 | $30.85 | $30.85 | $30.85 | $19.48 | 0 |
| 2015-12-18 | $30.58 | $30.58 | $30.58 | $30.58 | $19.31 | 0 |
| 2015-12-17 | $31.10 | $31.10 | $31.10 | $31.10 | $19.64 | 0 |
| 2015-12-16 | $31.50 | $31.50 | $31.50 | $31.50 | $19.89 | 0 |
| 2015-12-15 | $31.03 | $31.03 | $31.03 | $31.03 | $19.60 | 0 |
| 2015-12-14 | $32.10 | $32.10 | $32.10 | $32.10 | $19.46 | 0 |
| 2015-12-11 | $31.90 | $31.90 | $31.90 | $31.90 | $19.34 | 0 |
| 2015-12-10 | $32.53 | $32.53 | $32.53 | $32.53 | $19.72 | 0 |
| 2015-12-09 | $32.46 | $32.46 | $32.46 | $32.46 | $19.68 | 0 |
| 2015-12-08 | $32.88 | $32.88 | $32.88 | $32.88 | $19.93 | 0 |
| 2015-12-07 | $32.95 | $32.95 | $32.95 | $32.95 | $19.97 | 0 |
| 2015-12-04 | $33.17 | $33.17 | $33.17 | $33.17 | $20.11 | 0 |
| 2015-12-03 | $32.47 | $32.47 | $32.47 | $32.47 | $19.68 | 0 |
| 2015-12-02 | $32.94 | $32.94 | $32.94 | $32.94 | $19.97 | 0 |
| 2015-12-01 | $33.21 | $33.21 | $33.21 | $33.21 | $20.13 | 0 |
| 2015-11-30 | $32.86 | $32.86 | $32.86 | $32.86 | $19.92 | 0 |
| 2015-11-27 | $33.13 | $33.13 | $33.13 | $33.13 | $20.08 | 0 |
| 2015-11-25 | $33.09 | $33.09 | $33.09 | $33.09 | $20.06 | 0 |
| 2015-11-24 | $33.04 | $33.04 | $33.04 | $33.04 | $20.03 | 0 |
| 2015-11-23 | $33.07 | $33.07 | $33.07 | $33.07 | $20.05 | 0 |
| 2015-11-20 | $33.11 | $33.11 | $33.11 | $33.11 | $20.07 | 0 |
| 2015-11-19 | $32.83 | $32.83 | $32.83 | $32.83 | $19.90 | 0 |
| 2015-11-18 | $32.90 | $32.90 | $32.90 | $32.90 | $19.94 | 0 |
| 2015-11-17 | $32.33 | $32.33 | $32.33 | $32.33 | $19.60 | 0 |
| 2015-11-16 | $32.25 | $32.25 | $32.25 | $32.25 | $19.55 | 0 |
| 2015-11-13 | $31.84 | $31.84 | $31.84 | $31.84 | $19.30 | 0 |
| 2015-11-12 | $32.32 | $32.32 | $32.32 | $32.32 | $19.59 | 0 |
| 2015-11-11 | $32.71 | $32.71 | $32.71 | $32.71 | $19.83 | 0 |
| 2015-11-10 | $32.80 | $32.80 | $32.80 | $32.80 | $19.88 | 0 |
| 2015-11-09 | $32.78 | $32.78 | $32.78 | $32.78 | $19.87 | 0 |
| 2015-11-06 | $33.09 | $33.09 | $33.09 | $33.09 | $20.06 | 0 |
| 2015-11-05 | $33.09 | $33.09 | $33.09 | $33.09 | $20.06 | 0 |
| 2015-11-04 | $33.07 | $33.07 | $33.07 | $33.07 | $20.05 | 0 |
| 2015-11-03 | $33.13 | $33.13 | $33.13 | $33.13 | $20.08 | 0 |
| 2015-11-02 | $33.09 | $33.09 | $33.09 | $33.09 | $20.06 | 0 |
| 2015-10-30 | $32.77 | $32.77 | $32.77 | $32.77 | $19.87 | 0 |
| 2015-10-29 | $32.87 | $32.87 | $32.87 | $32.87 | $19.93 | 0 |
| 2015-10-28 | $32.81 | $32.81 | $32.81 | $32.81 | $19.89 | 0 |
| 2015-10-27 | $32.57 | $32.57 | $32.57 | $32.57 | $19.74 | 0 |
| 2015-10-26 | $32.60 | $32.60 | $32.60 | $32.60 | $19.76 | 0 |
| 2015-10-23 | $32.50 | $32.50 | $32.50 | $32.50 | $19.70 | 0 |
| 2015-10-22 | $32.07 | $32.07 | $32.07 | $32.07 | $19.44 | 0 |
| 2015-10-21 | $31.65 | $31.65 | $31.65 | $31.65 | $19.19 | 0 |
| 2015-10-20 | $31.85 | $31.85 | $31.85 | $31.85 | $19.31 | 0 |
| 2015-10-19 | $31.99 | $31.99 | $31.99 | $31.99 | $19.39 | 0 |
| 2015-10-16 | $31.86 | $31.86 | $31.86 | $31.86 | $19.31 | 0 |
| 2015-10-15 | $31.72 | $31.72 | $31.72 | $31.72 | $19.23 | 0 |
| 2015-10-14 | $31.23 | $31.23 | $31.23 | $31.23 | $18.93 | 0 |
| 2015-10-13 | $31.45 | $31.45 | $31.45 | $31.45 | $19.07 | 0 |
| 2015-10-12 | $31.69 | $31.69 | $31.69 | $31.69 | $19.21 | 0 |
| 2015-10-09 | $31.56 | $31.56 | $31.56 | $31.56 | $19.13 | 0 |
| 2015-10-08 | $31.41 | $31.41 | $31.41 | $31.41 | $19.04 | 0 |
| 2015-10-07 | $31.24 | $31.24 | $31.24 | $31.24 | $18.94 | 0 |
| 2015-10-06 | $31.01 | $31.01 | $31.01 | $31.01 | $18.80 | 0 |
| 2015-10-05 | $31.28 | $31.28 | $31.28 | $31.28 | $18.96 | 0 |
| 2015-10-02 | $30.86 | $30.86 | $30.86 | $30.86 | $18.71 | 0 |
| 2015-10-01 | $30.43 | $30.43 | $30.43 | $30.43 | $18.45 | 0 |
| 2015-09-30 | $30.25 | $30.25 | $30.25 | $30.25 | $18.34 | 0 |
| 2015-09-29 | $29.64 | $29.64 | $29.64 | $29.64 | $17.97 | 0 |
| 2015-09-28 | $29.74 | $29.74 | $29.74 | $29.74 | $18.03 | 0 |
| 2015-09-25 | $30.67 | $30.67 | $30.67 | $30.67 | $18.59 | 0 |
| 2015-09-24 | $30.81 | $30.81 | $30.81 | $30.81 | $18.68 | 0 |
| 2015-09-23 | $31.01 | $31.01 | $31.01 | $31.01 | $18.80 | 0 |
| 2015-09-22 | $31.03 | $31.03 | $31.03 | $31.03 | $18.81 | 0 |
| 2015-09-21 | $31.42 | $31.42 | $31.42 | $31.42 | $19.05 | 0 |
| 2015-09-18 | $31.32 | $31.32 | $31.32 | $31.32 | $18.99 | 0 |
| 2015-09-17 | $31.76 | $31.76 | $31.76 | $31.76 | $19.25 | 0 |
| 2015-09-16 | $31.76 | $31.76 | $31.76 | $31.76 | $19.25 | 0 |
| 2015-09-15 | $31.55 | $31.55 | $31.55 | $31.55 | $19.13 | 0 |
| 2015-09-14 | $31.19 | $31.19 | $31.19 | $31.19 | $18.91 | 0 |
| 2015-09-11 | $31.30 | $31.30 | $31.30 | $31.30 | $18.97 | 0 |
| 2015-09-10 | $31.06 | $31.06 | $31.06 | $31.06 | $18.83 | 0 |
| 2015-09-09 | $30.84 | $30.84 | $30.84 | $30.84 | $18.70 | 0 |
| 2015-09-08 | $31.22 | $31.22 | $31.22 | $31.22 | $18.93 | 0 |
| 2015-09-04 | $30.43 | $30.43 | $30.43 | $30.43 | $18.45 | 0 |
| 2015-09-03 | $30.83 | $30.83 | $30.83 | $30.83 | $18.69 | 0 |
| 2015-09-02 | $30.86 | $30.86 | $30.86 | $30.86 | $18.71 | 0 |
| 2015-09-01 | $30.21 | $30.21 | $30.21 | $30.21 | $18.31 | 0 |
| 2015-08-31 | $31.09 | $31.09 | $31.09 | $31.09 | $18.85 | 0 |
| 2015-08-28 | $31.46 | $31.46 | $31.46 | $31.46 | $19.07 | 0 |
| 2015-08-27 | $31.44 | $31.44 | $31.44 | $31.44 | $19.06 | 0 |
| 2015-08-26 | $30.75 | $30.75 | $30.75 | $30.75 | $18.64 | 0 |
| 2015-08-25 | $29.48 | $29.48 | $29.48 | $29.48 | $17.87 | 0 |
| 2015-08-24 | $29.74 | $29.74 | $29.74 | $29.74 | $18.03 | 0 |
| 2015-08-21 | $30.93 | $30.93 | $30.93 | $30.93 | $18.75 | 0 |
| 2015-08-20 | $32.07 | $32.07 | $32.07 | $32.07 | $19.44 | 0 |
| 2015-08-19 | $32.88 | $32.88 | $32.88 | $32.88 | $19.93 | 0 |
| 2015-08-18 | $33.08 | $33.08 | $33.08 | $33.08 | $20.05 | 0 |
| 2015-08-17 | $33.12 | $33.12 | $33.12 | $33.12 | $20.08 | 0 |
| 2015-08-14 | $32.87 | $32.87 | $32.87 | $32.87 | $19.93 | 0 |
| 2015-08-13 | $32.77 | $32.77 | $32.77 | $32.77 | $19.87 | 0 |
| 2015-08-12 | $32.75 | $32.75 | $32.75 | $32.75 | $19.85 | 0 |
| 2015-08-11 | $32.71 | $32.71 | $32.71 | $32.71 | $19.83 | 0 |
| 2015-08-10 | $32.98 | $32.98 | $32.98 | $32.98 | $19.99 | 0 |
| 2015-08-07 | $32.63 | $32.63 | $32.63 | $32.63 | $19.78 | 0 |
| 2015-08-06 | $32.71 | $32.71 | $32.71 | $32.71 | $19.83 | 0 |
| 2015-08-05 | $33.14 | $33.14 | $33.14 | $33.14 | $20.09 | 0 |
| 2015-08-04 | $33.03 | $33.03 | $33.03 | $33.03 | $20.02 | 0 |
| 2015-08-03 | $33.08 | $33.08 | $33.08 | $33.08 | $20.05 | 0 |
| 2015-07-31 | $33.09 | $33.09 | $33.09 | $33.09 | $20.06 | 0 |
| 2015-07-30 | $33.08 | $33.08 | $33.08 | $33.08 | $20.05 | 0 |
| 2015-07-29 | $33.10 | $33.10 | $33.10 | $33.10 | $20.07 | 0 |
| 2015-07-28 | $32.92 | $32.92 | $32.92 | $32.92 | $19.96 | 0 |