Axactor AB Publ (NCKKF) Exchange: OTCMKTS

  1. Profile
  2. Axactor AB Publ (NCKKF)

Data as of Nov. 4, 2025

$2.15 ($0.00) 0.00%

Axactor AB Publ - Daily Information
Click for more stock information on Axactor AB Publ.
Daily Information Data
Date Nov. 4, 2025
Open $2.15
Previous Close $2.15
High $2.15
Low $2.15
Adjusted Open $2.15
Previous Adjusted Close $2.15
Adjusted High $2.15
Adjusted Low $2.15
Invest in Axactor AB Publ (NCKKF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Axactor AB Publ (NCKKF)
Date Open High Low Close Adj.Close Volume
2020-07-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-07-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-07-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-07-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-07-23 $2.15 $2.15 $2.15 $2.15 $2.15 299,250
2020-07-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-07-29 $2.15 $2.15 $2.15 $2.15 $2.15 299,250
2019-07-26 $2.12 $2.12 $2.12 $2.12 $2.12 692,551
2019-07-25 $2.15 $2.15 $2.15 $2.15 $2.15 8,082
2019-07-24 $2.14 $2.14 $2.14 $2.14 $2.14 131,753
2019-07-23 $2.13 $2.13 $2.13 $2.13 $2.13 126,803
2019-07-22 $2.19 $2.19 $2.19 $2.19 $2.19 40,716
2019-07-19 $2.20 $2.20 $2.20 $2.20 $2.20 139,903
2019-07-18 $2.20 $2.20 $2.20 $2.20 $2.20 35,633
2019-07-17 $2.28 $2.28 $2.28 $2.28 $2.28 15,993
2019-07-16 $2.32 $2.32 $2.32 $2.32 $2.32 14,578
2019-07-15 $2.32 $2.32 $2.32 $2.32 $2.32 26,708
2019-07-12 $2.32 $2.32 $2.32 $2.32 $2.32 40,266
2019-07-11 $2.31 $2.31 $2.31 $2.31 $2.31 43,931
2019-06-06 $2.63 $2.63 $2.63 $2.63 $2.63 14,539
2019-05-24 $2.63 $2.63 $2.63 $2.63 $2.63 53,604
2019-04-17 $2.63 $2.63 $2.63 $2.63 $2.63 7,072
2019-04-15 $2.63 $2.63 $2.63 $2.63 $2.63 4,035
2019-04-11 $2.38 $2.38 $2.33 $2.33 $2.33 31,106
2019-04-05 $2.27 $2.27 $2.27 $2.27 $2.27 16,813
2019-03-15 $2.17 $2.17 $2.17 $2.17 $2.17 52,319
2019-03-13 $2.18 $2.18 $2.18 $2.18 $2.18 44,053
2019-02-26 $2.58 $2.58 $2.58 $2.58 $2.58 5,657
2019-02-15 $2.58 $2.58 $2.58 $2.58 $2.58 13,194
2019-02-14 $2.58 $2.58 $2.58 $2.58 $2.58 85,093
2019-02-13 $2.61 $2.61 $2.61 $2.61 $2.61 29,000
2019-02-05 $2.61 $2.61 $2.61 $2.61 $2.61 63,903
2019-01-29 $2.37 $2.37 $2.37 $2.37 $2.37 1,759
2019-01-28 $2.40 $2.40 $2.40 $2.40 $2.40 59,333
2019-01-08 $2.31 $2.31 $2.31 $2.31 $2.31 5,791
2018-12-28 $2.32 $2.32 $2.32 $2.32 $2.32 18,218
2018-12-27 $2.32 $2.32 $2.32 $2.32 $2.32 14,525
2018-12-17 $2.32 $2.32 $2.32 $2.32 $2.32 9,786
2018-12-13 $2.39 $2.39 $2.39 $2.39 $2.39 3,194
2018-12-12 $2.39 $2.39 $2.39 $2.39 $2.39 49,401
2018-12-10 $2.22 $2.22 $2.22 $2.22 $2.22 31,239
2018-12-06 $2.10 $2.10 $2.10 $2.10 $2.10 2,599
2018-12-03 $2.44 $2.44 $2.44 $2.44 $2.44 9,326
2018-11-09 $2.68 $2.68 $2.68 $2.68 $2.68 3,945
2018-11-08 $2.73 $2.73 $2.73 $2.73 $2.73 40,964
2018-10-11 $2.66 $2.66 $2.66 $2.66 $2.66 45,861
2018-10-10 $2.86 $2.86 $2.86 $2.86 $2.86 20,032
2018-07-26 $2.80 $2.80 $2.80 $2.80 $2.80 4,058
2018-06-21 $3.09 $3.09 $3.09 $3.09 $3.09 512
2018-06-13 $3.28 $3.28 $3.28 $3.28 $3.28 93,370
2018-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 54
2018-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 767,662
2018-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 176,219
2018-05-22 $0.35 $0.35 $0.35 $0.35 $0.35 176,219
2018-04-30 $0.35 $0.35 $0.35 $0.35 $0.35 2,235,637
2018-04-24 $0.35 $0.35 $0.35 $0.35 $0.35 554,171
2018-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 204,751
2018-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 124,765
2018-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 236,008
2018-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 85,674
2018-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 425,190
2018-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 26,695
2018-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 28,915
2018-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 645,412
2018-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 4,176
2018-01-29 $0.37 $0.37 $0.37 $0.37 $0.37 1,766,378
2018-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 2,502,646
2017-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 942,353
2017-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 19,400
2017-10-20 $0.37 $0.37 $0.36 $0.36 $0.36 1,928,069
2017-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 38,566
2017-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 287,116
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.