Northern California National Bank (NCNB) Exchange: PINK

  1. Profile
  2. Northern California National Bank (NCNB)

Data as of May 2, 2025

$32.25 ($0.00) 0.00%

Northern California National Bank - Daily Information
Click for more stock information on Northern California National Bank.
Daily Information Data
Date May 2, 2025
Open $32.25
Previous Close $32.25
High $32.25
Low $32.25
Adjusted Open $32.25
Previous Adjusted Close $32.25
Adjusted High $32.25
Adjusted Low $32.25
Invest in Northern California National Bank (NCNB)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for Northern California National Bank (NCNB)
Date Open High Low Close Adj.Close Volume
2021-09-09 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-09-08 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-09-07 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-09-03 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-09-02 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-09-01 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-08-31 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-08-30 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-08-27 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-08-26 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-08-25 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-08-24 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-08-23 $32.25 $32.25 $32.25 $32.25 $32.25 100
2021-08-20 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-19 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-18 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-17 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-16 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-13 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-12 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-11 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-10 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-09 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-06 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-05 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-04 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-03 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-08-02 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-30 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-29 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-28 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-27 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-26 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-23 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-22 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-21 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-20 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-19 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-16 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-15 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-14 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-13 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-12 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-07-09 $32.10 $32.10 $32.10 $32.10 $32.10 500
2021-07-08 $32.60 $32.60 $32.10 $32.15 $32.15 2,404
2021-07-07 $33.00 $33.00 $33.00 $33.00 $33.00 10
2021-07-06 $33.10 $33.10 $33.10 $33.10 $33.10 0
2021-07-02 $32.75 $33.10 $32.75 $33.10 $33.10 510
2021-07-01 $32.75 $32.75 $32.75 $32.75 $32.75 1,000
2021-06-30 $32.60 $32.60 $32.60 $32.60 $32.60 100
2021-06-29 $33.08 $33.08 $32.30 $32.50 $32.50 8,575
2021-06-28 $33.98 $33.98 $33.98 $33.98 $33.98 100
2021-06-25 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-06-24 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-06-23 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-06-22 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-06-21 $32.10 $32.15 $32.00 $32.10 $32.10 1,185
2021-06-18 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-06-17 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-06-16 $32.55 $32.55 $32.10 $32.10 $32.10 3,162
2021-06-15 $32.05 $32.05 $32.05 $32.05 $32.05 0
2021-06-14 $32.05 $32.05 $32.05 $32.05 $32.05 6,500
2021-06-11 $32.75 $32.75 $32.75 $32.75 $32.75 0
2021-06-10 $32.75 $32.75 $32.75 $32.75 $32.75 0
2021-06-09 $31.98 $32.75 $31.78 $32.75 $32.75 9,200
2021-06-08 $31.85 $31.85 $31.50 $31.50 $31.50 17,700
2021-06-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-06-04 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-06-03 $31.50 $31.50 $31.50 $31.50 $31.50 950
2021-06-02 $31.01 $31.01 $31.01 $31.01 $31.01 0
2021-06-01 $31.01 $31.01 $31.01 $31.01 $31.01 0
2021-05-28 $31.25 $31.25 $31.01 $31.01 $31.01 1,000
2021-05-27 $31.99 $31.99 $31.99 $31.99 $31.99 0
2021-05-26 $31.99 $31.99 $31.99 $31.99 $31.99 0
2021-05-25 $31.99 $31.99 $31.99 $31.99 $31.99 0
2021-05-24 $31.99 $31.99 $31.99 $31.99 $31.99 0
2021-05-21 $31.99 $31.99 $31.99 $31.99 $31.99 0
2021-05-20 $31.99 $31.99 $31.99 $31.99 $31.99 0
2021-05-19 $31.99 $31.99 $31.99 $31.99 $31.99 0
2021-05-18 $31.82 $31.99 $31.82 $31.99 $31.99 2,000
2021-05-17 $30.80 $31.99 $30.80 $31.99 $31.99 2,600
2021-05-14 $30.75 $30.75 $30.75 $30.75 $30.75 100
2021-05-13 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-05-12 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-05-11 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-05-10 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-05-07 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-05-06 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-05-05 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-05-04 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-05-03 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-04-30 $30.30 $30.30 $30.30 $30.30 $30.30 100
2021-04-29 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-28 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-27 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-26 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-23 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-22 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-21 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-20 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-19 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-16 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-15 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-14 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-13 $30.25 $30.25 $30.25 $30.25 $30.25 2,500
2021-04-12 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-04-09 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-04-08 $30.75 $30.75 $30.75 $30.75 $30.75 50
2021-04-07 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-06 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-05 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-01 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-03-31 $30.25 $30.25 $30.25 $30.25 $30.25 100
2021-03-30 $30.45 $30.45 $30.45 $30.45 $30.45 0
2021-03-29 $30.45 $30.45 $30.45 $30.45 $30.45 0
2021-03-26 $30.45 $30.45 $30.45 $30.45 $30.45 1,000
2021-03-25 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-24 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-23 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-22 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-19 $30.50 $30.50 $30.50 $30.50 $30.50 1,000
2021-03-18 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-17 $30.50 $30.50 $30.50 $30.50 $30.50 1,100
2021-03-16 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-15 $30.45 $30.50 $30.45 $30.50 $30.50 700
2021-03-12 $30.05 $30.05 $30.05 $30.05 $30.05 1,000
2021-03-11 $30.79 $30.79 $30.79 $30.79 $30.79 216
2021-03-10 $30.21 $30.24 $30.01 $30.24 $30.24 102
2021-03-09 $30.30 $30.30 $29.51 $30.00 $30.00 16,299
2021-03-08 $22.00 $31.60 $22.00 $30.50 $30.50 41,092
2021-03-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-03-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-03-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-03-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-03-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-23 $20.50 $20.50 $20.50 $20.50 $20.50 365
2021-02-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-01-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-01-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-01-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-01-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-01-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-01-22 $20.50 $20.50 $20.50 $20.50 $20.50 250
2021-01-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-08 $21.00 $21.00 $21.00 $21.00 $21.00 2,100
2021-01-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-01-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-01-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-01-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-12-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-12-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-12-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-12-28 $20.00 $20.00 $20.00 $20.00 $20.00 10
2020-12-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-12-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-12-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-12-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-12-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-12-17 $20.00 $20.00 $20.00 $20.00 $20.00 10
2020-12-16 $20.00 $20.00 $20.00 $20.00 $20.00 11
2020-12-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-12-14 $20.00 $20.00 $20.00 $20.00 $20.00 11
2020-12-11 $20.00 $20.00 $20.00 $20.00 $20.00 200
2020-12-10 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-12-09 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-12-08 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-12-07 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-12-04 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-12-03 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-12-02 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-12-01 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-11-30 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-11-27 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-11-25 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-11-24 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-11-23 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-11-20 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-11-19 $18.95 $18.95 $18.95 $18.95 $18.95 200
2020-11-18 $18.95 $19.00 $18.95 $18.98 $18.98 550
2020-11-17 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-11-16 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-11-13 $18.50 $18.50 $18.50 $18.50 $18.50 13
2020-11-12 $19.00 $19.00 $19.00 $19.00 $19.00 1,000
2020-11-11 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-11-10 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-11-09 $18.50 $18.50 $18.50 $18.50 $18.50 200
2020-11-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-11-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-11-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-11-03 $18.00 $18.00 $18.00 $18.00 $18.00 450
2020-11-02 $18.00 $18.00 $18.00 $18.00 $18.00 14
2020-10-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-28 $18.00 $18.00 $18.00 $18.00 $18.00 757
2020-10-27 $18.00 $18.00 $18.00 $18.00 $18.00 500
2020-10-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-23 $19.00 $19.00 $18.00 $18.00 $18.00 66
2020-10-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-21 $18.00 $18.00 $18.00 $18.00 $18.00 200
2020-10-20 $17.75 $17.75 $17.50 $17.50 $17.50 1,000
2020-10-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-10-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-10-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-10-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-10-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-10-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-10-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-10-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-10-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-10-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-10-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-10-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-10-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-29 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-24 $17.50 $17.50 $17.50 $17.50 $17.50 100
2020-09-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-09-10 $17.50 $17.50 $17.50 $17.50 $17.50 20
2020-09-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-09-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-09-04 $17.90 $18.00 $17.90 $18.00 $18.00 1,000
2020-09-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-09-02 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-09-01 $17.75 $17.90 $17.75 $17.90 $17.90 600
2020-08-31 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-08-28 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-08-27 $17.75 $17.75 $17.75 $17.75 $17.75 100
2020-08-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-24 $17.50 $17.50 $17.50 $17.50 $17.50 400
2020-08-21 $17.50 $17.50 $17.30 $17.50 $17.50 700
2020-08-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-08-04 $17.30 $17.50 $17.30 $17.50 $17.50 1,250
2020-08-03 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-07-31 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-07-30 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-07-29 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-07-28 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-07-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-07-24 $17.00 $17.25 $16.75 $16.75 $16.75 1,500
2020-07-23 $16.50 $16.50 $16.50 $16.50 $16.50 100
2020-07-22 $16.50 $16.50 $16.50 $16.50 $16.50 100
2020-07-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-07-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-07-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-07-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-07-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-07-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-07-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-07-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-07-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-07-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-07-07 $16.50 $16.50 $16.50 $16.50 $16.50 1,000
2020-07-06 $16.10 $16.10 $16.10 $16.10 $16.10 0
2020-07-02 $16.10 $16.10 $16.10 $16.10 $16.10 0
2020-07-01 $16.10 $16.10 $16.10 $16.10 $16.10 0
2020-06-30 $16.10 $16.10 $16.10 $16.10 $16.10 1,100
2020-06-29 $16.25 $16.25 $16.25 $16.25 $16.25 0
2020-06-26 $16.25 $16.25 $16.25 $16.25 $16.25 1,000
2020-06-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-06-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-06-23 $16.50 $16.51 $16.50 $16.50 $16.50 2,100
2020-06-22 $16.05 $16.05 $16.05 $16.05 $16.05 0
2020-06-19 $16.05 $16.05 $16.05 $16.05 $16.05 0
2020-06-18 $16.05 $16.05 $16.05 $16.05 $16.05 300
2020-06-17 $16.05 $16.05 $16.05 $16.05 $16.05 0
2020-06-16 $16.00 $16.05 $16.00 $16.05 $16.05 1,400
2020-06-15 $16.00 $16.00 $16.00 $16.00 $16.00 1,100
2020-06-12 $15.50 $15.50 $15.50 $15.50 $15.50 900
2020-06-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-06-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-06-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-06-08 $16.50 $16.50 $15.50 $16.50 $16.50 23
2020-06-05 $16.25 $16.25 $16.25 $16.25 $16.25 0
2020-06-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2020-06-03 $16.25 $16.25 $16.25 $16.25 $16.25 0
2020-06-02 $16.25 $16.25 $16.25 $16.25 $16.25 100
2020-06-01 $15.50 $16.25 $15.50 $15.50 $15.50 1,813
2020-05-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-05-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-05-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-05-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-05-22 $15.25 $15.25 $15.00 $15.00 $15.00 190
2020-05-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-05-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-05-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-05-18 $15.70 $15.70 $15.50 $15.50 $15.50 200
2020-05-15 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-05-14 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-05-13 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-05-12 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-05-11 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-05-08 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-05-07 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-05-06 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-05-05 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-05-04 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-05-01 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-04-30 $15.70 $15.70 $15.70 $15.70 $15.70 100
2020-04-29 $15.90 $15.90 $15.90 $15.90 $15.90 100
2020-04-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-04-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-04-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-04-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-04-22 $15.00 $15.00 $15.00 $15.00 $15.00 2,250
2020-04-21 $14.55 $14.55 $14.50 $14.50 $14.50 1,600
2020-04-20 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-04-17 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-04-16 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-04-15 $14.55 $14.55 $14.55 $14.55 $14.55 1,400
2020-04-14 $14.55 $14.55 $14.55 $14.55 $14.55 200
2020-04-13 $14.25 $14.56 $14.25 $14.56 $14.56 2,345
2020-04-09 $14.50 $14.50 $14.50 $14.50 $14.50 1,600
2020-04-08 $14.50 $14.50 $14.50 $14.50 $14.50 200
2020-04-07 $14.30 $14.30 $14.30 $14.30 $14.30 2,000
2020-04-06 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-04-03 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-04-02 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-04-01 $14.25 $14.25 $14.25 $14.25 $14.25 20
2020-03-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-03-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-03-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-03-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-03-25 $15.00 $15.00 $15.00 $15.00 $15.00 100
2020-03-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-03-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-03-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-03-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-03-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-03-17 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-03-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-03-13 $15.50 $15.50 $15.50 $15.50 $15.50 20
2020-03-12 $20.00 $20.00 $13.50 $13.50 $13.50 2,500
2020-03-11 $20.60 $20.60 $20.00 $20.00 $20.00 400
2020-03-10 $20.75 $20.75 $20.75 $20.75 $20.75 100
2020-03-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-03-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-03-05 $21.00 $21.00 $21.00 $21.00 $21.00 887
2020-03-04 $21.00 $21.00 $20.75 $21.00 $21.00 800
2020-03-03 $21.00 $21.00 $21.00 $21.00 $21.00 1,100
2020-03-02 $21.00 $21.00 $21.00 $21.00 $21.00 100
2020-02-28 $21.05 $21.05 $21.05 $21.05 $21.05 100
2020-02-27 $21.60 $21.60 $21.51 $21.51 $21.51 400
2020-02-26 $22.25 $22.25 $22.25 $22.25 $22.25 100
2020-02-25 $22.62 $22.62 $22.50 $22.50 $22.50 400
2020-02-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-02-21 $23.00 $23.00 $23.00 $23.00 $23.00 100
2020-02-20 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-02-19 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-02-18 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-02-14 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-02-13 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-02-12 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-02-11 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-02-10 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-02-07 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-02-06 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-02-04 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-02-03 $22.80 $22.80 $22.80 $22.80 $22.80 995
2020-01-31 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-01-29 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-01-28 $22.80 $22.80 $22.80 $22.80 $22.80 5,300
2020-01-27 $22.85 $22.85 $22.85 $22.85 $22.85 0
2020-01-24 $22.85 $22.85 $22.85 $22.85 $22.85 0
2020-01-23 $22.85 $22.85 $22.85 $22.85 $22.85 0
2020-01-22 $22.85 $22.85 $22.85 $22.85 $22.85 1,500
2020-01-21 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-01-17 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-01-16 $23.00 $23.15 $22.70 $23.15 $23.15 6,100
2020-01-15 $22.00 $22.00 $22.00 $22.00 $22.00 2,200
2020-01-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-01-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-01-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-01-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-01-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-01-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-01-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-01-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-01-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-12-31 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-12-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-12-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-12-26 $22.75 $23.00 $22.75 $23.00 $23.00 1,105
2019-12-24 $22.00 $22.50 $22.00 $22.50 $22.50 895
2019-12-23 $21.30 $21.30 $21.30 $21.30 $21.30 0
2019-12-20 $21.30 $21.30 $21.30 $21.30 $21.30 1,000
2019-12-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-12-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-12-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-12-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-12-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-12-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-12-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-12-10 $21.00 $21.00 $21.00 $21.00 $21.00 8
2019-12-09 $21.00 $21.00 $21.00 $21.00 $21.00 200
2019-12-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-12-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-12-04 $21.50 $21.50 $21.00 $21.00 $21.00 300
2019-12-03 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-12-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-25 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-22 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-19 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-18 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-15 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-14 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-11 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-07 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-06 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-05 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-04 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-01 $21.75 $21.75 $21.50 $21.50 $21.50 614
2019-10-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-09-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-09-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-09-26 $22.50 $22.50 $22.00 $22.00 $22.00 1,410
2019-09-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-09-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-09-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-09-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-09-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-09-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-09-17 $23.00 $23.00 $23.00 $23.00 $23.00 85
2019-09-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-09-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-09-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-09-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-09-10 $23.00 $23.00 $23.00 $23.00 $23.00 18
2019-09-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-09-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-09-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-09-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-09-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-08-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-08-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-08-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-08-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-08-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-08-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-08-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-08-21 $22.00 $22.00 $22.00 $22.00 $22.00 100
2019-08-20 $21.75 $21.75 $21.75 $21.75 $21.75 0
2019-08-19 $21.75 $21.75 $21.75 $21.75 $21.75 0
2019-08-15 $21.75 $21.75 $21.75 $21.75 $21.75 100
2019-08-14 $21.75 $21.75 $21.75 $21.75 $21.75 100
2019-08-13 $21.75 $21.75 $21.75 $21.75 $21.75 100
2019-08-12 $21.75 $21.75 $21.75 $21.75 $21.75 100
2019-08-09 $21.75 $21.75 $21.75 $21.75 $21.75 100
2019-08-08 $21.75 $21.75 $21.75 $21.75 $21.75 0
2019-08-07 $21.75 $21.75 $21.75 $21.75 $21.75 100
2019-08-06 $21.75 $21.75 $21.75 $21.75 $21.75 100
2019-08-05 $21.75 $21.75 $21.75 $21.75 $21.75 100
2019-08-02 $21.75 $21.75 $21.75 $21.75 $21.75 36
2019-08-01 $22.00 $22.00 $22.00 $22.00 $22.00 116
2019-07-31 $21.75 $21.75 $21.75 $21.75 $21.75 400
2019-07-30 $21.75 $21.75 $21.75 $21.75 $21.75 400
2019-07-29 $21.75 $21.75 $21.75 $21.75 $21.75 400
2019-07-26 $21.75 $21.75 $21.75 $21.75 $21.75 0
2019-07-25 $21.75 $21.75 $21.75 $21.75 $21.75 400
2019-07-24 $21.75 $21.75 $21.75 $21.75 $21.75 229
2019-07-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-07-22 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-07-19 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-07-18 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-07-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-07-16 $21.50 $21.50 $21.50 $21.50 $21.50 2,500
2019-07-15 $21.50 $21.95 $21.50 $21.95 $21.95 408
2019-07-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-07-11 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-07-10 $21.50 $21.50 $21.50 $21.50 $21.50 200
2019-07-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-07-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-07-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-07-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-07-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-07-01 $21.00 $21.00 $21.00 $21.00 $21.00 1,000
2019-06-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-06-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-06-26 $21.00 $21.00 $21.00 $21.00 $21.00 1,348
2019-06-25 $20.50 $21.45 $20.50 $21.00 $21.00 5,406
2019-06-24 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-06-21 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-06-20 $20.25 $20.25 $19.50 $20.25 $20.25 5,456
2019-06-18 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-06-17 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-06-14 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-06-13 $20.25 $20.25 $20.25 $20.25 $20.25 200
2019-06-12 $20.00 $20.05 $20.00 $20.05 $20.05 600
2019-06-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-06-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-06-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-06-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-21 $20.00 $20.00 $20.00 $20.00 $20.00 100
2019-05-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-06 $20.00 $20.00 $20.00 $20.00 $20.00 10
2019-05-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-05-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-05-01 $19.50 $19.50 $19.50 $19.50 $19.50 98
2019-04-30 $19.30 $19.75 $19.30 $19.50 $19.50 8,300
2019-04-29 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-04-26 $19.05 $19.05 $19.00 $19.00 $19.00 1,200
2019-04-25 $18.45 $18.45 $18.45 $18.45 $18.45 0
2019-04-24 $18.45 $18.45 $18.45 $18.45 $18.45 0
2019-04-23 $18.45 $18.45 $18.45 $18.45 $18.45 0
2019-04-22 $18.45 $18.45 $18.45 $18.45 $18.45 0
2019-04-18 $18.45 $18.45 $18.45 $18.45 $18.45 0
2019-04-17 $18.45 $18.45 $18.45 $18.45 $18.45 0
2019-04-15 $18.45 $18.45 $18.45 $18.45 $18.45 100
2019-04-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-04-11 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-04-10 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-04-09 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-04-08 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-04-05 $18.50 $18.50 $18.50 $18.50 $18.50 32
2019-04-04 $18.35 $18.35 $18.35 $18.35 $18.35 600
2019-04-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-04-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-04-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-03-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-03-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-03-27 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-03-26 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-03-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-03-22 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-03-21 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-03-20 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-03-18 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-03-14 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-03-13 $19.50 $19.50 $19.50 $19.50 $19.50 100
2019-03-12 $19.50 $19.50 $19.50 $19.50 $19.50 6
2019-03-11 $18.35 $18.35 $18.35 $18.35 $18.35 0
2019-03-08 $18.35 $18.35 $18.35 $18.35 $18.35 0
2019-03-07 $18.35 $18.35 $18.35 $18.35 $18.35 0
2019-03-06 $18.35 $18.35 $18.35 $18.35 $18.35 0
2019-03-05 $18.35 $18.35 $18.35 $18.35 $18.35 0
2019-03-04 $18.35 $18.35 $18.35 $18.35 $18.35 0
2019-03-01 $19.50 $19.50 $18.35 $18.35 $18.35 34
2019-02-28 $18.35 $18.35 $18.35 $18.35 $18.35 0
2019-02-27 $18.35 $18.35 $18.35 $18.35 $18.35 0
2019-02-26 $18.35 $18.35 $18.35 $18.35 $18.35 0
2019-02-20 $18.35 $18.35 $18.35 $18.35 $18.35 0
2019-02-15 $18.35 $18.35 $18.35 $18.35 $18.35 40
2019-02-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-02-13 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-02-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-02-11 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-02-08 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-02-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-02-06 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-02-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-02-04 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-02-01 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-01-31 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-01-30 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-01-29 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-01-28 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-01-25 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-01-24 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-01-23 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-01-22 $18.50 $18.50 $18.50 $18.50 $18.50 100
2019-01-18 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-01-17 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-01-16 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-01-15 $18.00 $18.50 $18.00 $18.50 $18.50 590
2019-01-14 $17.55 $17.55 $17.55 $17.55 $17.55 0
2019-01-11 $17.55 $17.55 $17.55 $17.55 $17.55 0
2019-01-10 $17.55 $17.55 $17.55 $17.55 $17.55 0
2019-01-09 $17.55 $17.55 $17.55 $17.55 $17.55 0
2019-01-08 $17.55 $17.55 $17.55 $17.55 $17.55 0
2019-01-07 $17.55 $17.55 $17.55 $17.55 $17.55 0
2019-01-04 $17.55 $17.55 $17.55 $17.55 $17.55 0
2019-01-03 $17.55 $17.55 $17.55 $17.55 $17.55 0
2019-01-02 $17.50 $17.55 $17.50 $17.55 $17.55 135
2018-12-31 $18.00 $18.00 $18.00 $18.00 $18.00 100
2018-12-27 $19.25 $19.25 $18.51 $18.51 $18.51 1,290
2018-12-26 $19.70 $19.95 $19.70 $19.95 $19.95 400
2018-12-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-12-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-12-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-12-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-12-14 $20.00 $20.00 $20.00 $20.00 $20.00 200
2018-12-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-12-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-12-11 $20.00 $20.00 $20.00 $20.00 $20.00 190
2018-12-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-12-07 $20.00 $20.00 $20.00 $20.00 $20.00 821
2018-12-06 $20.45 $20.45 $19.25 $19.99 $19.99 500
2018-12-04 $20.55 $20.55 $20.35 $20.35 $20.35 50
2018-12-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-11-30 $21.00 $21.00 $21.00 $21.00 $21.00 14
2018-11-29 $20.70 $20.70 $20.70 $20.70 $20.70 0
2018-11-28 $20.69 $20.70 $20.69 $20.70 $20.70 200
2018-11-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-11-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-11-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-11-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-11-19 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-11-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-11-15 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-11-14 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-11-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-11-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-11-09 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-11-08 $20.45 $21.50 $20.45 $21.50 $21.50 1,400
2018-11-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-11-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-11-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-11-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-11-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-10-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-25 $20.80 $21.00 $20.80 $21.00 $21.00 400
2018-09-24 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-09-21 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-09-20 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-09-19 $20.30 $20.30 $20.30 $20.30 $20.30 100
2018-09-18 $21.00 $21.00 $21.00 $21.00 $21.00 1,000
2018-09-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-30 $20.60 $21.00 $20.60 $21.00 $21.00 1,200
2018-08-29 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-28 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-27 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-24 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-23 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-22 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-21 $20.25 $20.25 $20.25 $20.25 $20.25 2
2018-08-20 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-17 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-16 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-15 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-14 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-13 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-10 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-09 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-08-08 $20.25 $20.25 $20.25 $20.25 $20.25 100
2018-08-07 $20.40 $20.50 $20.40 $20.50 $20.50 5,000
2018-08-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-08-03 $21.80 $22.00 $21.80 $22.00 $22.00 100
2018-08-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-08-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-07-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-06-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-06-28 $20.00 $20.00 $20.00 $20.00 $20.00 100
2018-06-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-21 $21.00 $21.00 $21.00 $21.00 $21.00 300
2018-06-20 $21.00 $21.00 $20.80 $21.00 $21.00 1,364
2018-06-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-05-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-05-30 $21.00 $21.00 $21.00 $21.00 $21.00 100
2018-05-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-05-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-05-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-05-23 $20.00 $20.00 $20.00 $20.00 $20.00 1,000
2018-05-22 $19.75 $19.75 $19.75 $19.75 $19.75 300
2018-05-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-15 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-14 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-08 $19.00 $19.00 $19.00 $19.00 $19.00 300
2018-05-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-30 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-27 $18.99 $19.00 $18.99 $19.00 $19.00 537
2018-04-26 $18.95 $18.95 $18.95 $18.95 $18.95 0
2018-04-25 $18.95 $18.95 $18.95 $18.95 $18.95 0
2018-04-24 $18.95 $18.95 $18.95 $18.95 $18.95 0
2018-04-23 $18.95 $18.95 $18.95 $18.95 $18.95 0
2018-04-20 $18.95 $18.95 $18.95 $18.95 $18.95 0
2018-04-19 $18.95 $18.95 $18.95 $18.95 $18.95 0
2018-04-18 $18.95 $18.95 $18.95 $18.95 $18.95 0
2018-04-17 $18.95 $18.95 $18.95 $18.95 $18.95 0
2018-04-16 $18.25 $18.95 $18.25 $18.95 $18.95 900
2018-04-13 $18.15 $18.15 $18.15 $18.15 $18.15 0
2018-04-12 $18.15 $18.15 $18.15 $18.15 $18.15 0
2018-04-11 $18.15 $18.15 $18.15 $18.15 $18.15 0
2018-04-10 $18.15 $18.15 $18.15 $18.15 $18.15 0
2018-04-09 $18.05 $18.15 $18.05 $18.15 $18.15 160
2018-04-06 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-04-05 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-04-04 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-04-03 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-04-02 $18.05 $18.05 $18.05 $18.05 $18.05 500
2018-03-29 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-28 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-27 $18.05 $18.05 $18.05 $18.05 $18.05 20
2018-03-26 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-23 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-22 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-21 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-20 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-19 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-16 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-15 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-14 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-13 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-12 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-09 $18.05 $18.05 $18.05 $18.05 $18.05 100
2018-03-08 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-07 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-06 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-05 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-02 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-01 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-02-28 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-02-27 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-02-26 $18.00 $18.05 $18.00 $18.05 $18.05 3,300
2018-02-23 $17.95 $17.95 $17.95 $17.95 $17.95 0
2018-02-22 $17.85 $17.95 $17.85 $17.95 $17.95 12,000
2018-02-21 $17.89 $17.89 $17.89 $17.89 $17.89 0
2018-02-20 $17.89 $17.89 $17.89 $17.89 $17.89 0
2018-02-16 $17.89 $17.89 $17.89 $17.89 $17.89 0
2018-02-15 $17.89 $17.89 $17.89 $17.89 $17.89 0
2018-02-14 $17.89 $17.89 $17.89 $17.89 $17.89 600
2018-02-13 $18.50 $18.50 $18.50 $18.50 $18.50 5
2018-02-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2018-02-09 $18.50 $18.50 $18.50 $18.50 $18.50 0
2018-02-08 $18.50 $18.50 $18.50 $18.50 $18.50 0
2018-02-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2018-02-06 $17.89 $18.50 $17.89 $18.50 $18.50 79
2018-02-05 $18.15 $18.15 $17.95 $17.95 $17.95 5,025
2018-02-02 $17.85 $17.85 $17.85 $17.85 $17.85 0
2018-02-01 $17.85 $17.85 $17.85 $17.85 $17.85 5,000
2018-01-31 $17.94 $17.94 $17.94 $17.94 $17.94 7,000
2018-01-30 $18.25 $18.50 $18.25 $18.30 $18.30 190
2018-01-29 $17.50 $17.50 $17.50 $17.50 $17.50 7,000
2018-01-26 $17.55 $17.55 $17.55 $17.55 $17.55 0
2018-01-25 $17.50 $17.55 $17.50 $17.55 $17.55 10,000
2018-01-24 $18.00 $18.00 $17.80 $17.80 $17.80 610
2018-01-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-22 $18.00 $18.00 $18.00 $18.00 $18.00 12
2018-01-19 $18.00 $18.00 $18.00 $18.00 $18.00 20
2018-01-18 $17.75 $17.75 $17.75 $17.75 $17.75 1,500
2018-01-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-16 $17.50 $18.00 $17.50 $18.00 $18.00 1,778
2018-01-12 $17.30 $17.30 $17.30 $17.30 $17.30 0
2018-01-11 $17.50 $17.50 $17.30 $17.30 $17.30 200
2018-01-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-01-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-01-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-01-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-01-04 $17.50 $17.50 $17.50 $17.50 $17.50 2,054
2018-01-03 $16.90 $16.90 $16.90 $16.90 $16.90 0
2018-01-02 $16.90 $16.90 $16.90 $16.90 $16.90 50
2017-12-29 $16.30 $16.30 $16.30 $16.30 $16.30 0
2017-12-28 $16.30 $16.30 $16.30 $16.30 $16.30 0
2017-12-27 $16.30 $16.30 $16.30 $16.30 $16.30 0
2017-12-26 $16.30 $16.30 $16.30 $16.30 $16.30 2,300
2017-12-22 $16.30 $16.30 $16.30 $16.30 $16.30 0
2017-12-21 $16.30 $16.30 $16.30 $16.30 $16.30 0
2017-12-20 $16.30 $16.30 $16.30 $16.30 $16.30 0
2017-12-19 $16.30 $16.30 $16.30 $16.30 $16.30 0
2017-12-18 $16.30 $16.30 $16.30 $16.30 $16.30 0
2017-12-15 $16.30 $16.30 $16.30 $16.30 $16.30 11,766
2017-12-14 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-12-13 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-12-12 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-12-11 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-12-08 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-12-07 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-12-06 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-12-05 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-12-04 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-28 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-27 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-24 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-22 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-21 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-20 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-17 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-15 $16.80 $16.80 $16.80 $16.80 $16.80 32
2017-11-14 $16.80 $16.80 $16.80 $16.80 $16.80 72
2017-11-13 $17.00 $17.00 $17.00 $17.00 $17.00 200
2017-11-10 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-09 $17.00 $17.00 $16.80 $16.80 $16.80 50
2017-11-08 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-11-07 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-11-06 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-11-03 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-11-02 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-11-01 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-10-31 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-10-30 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-10-27 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-10-26 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-10-25 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-10-24 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-10-23 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-10-20 $15.91 $15.91 $15.91 $15.91 $15.91 72
2017-10-19 $16.00 $16.00 $16.00 $16.00 $16.00 225
2017-10-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-10-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-10-16 $16.50 $16.50 $16.50 $16.50 $16.50 3,400
2017-10-13 $16.05 $16.05 $15.90 $15.90 $15.90 3,500
2017-10-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-10-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-10-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-10-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-10-06 $16.50 $16.50 $16.50 $16.50 $16.50 200
2017-10-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-10-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-10-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-10-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-09-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-09-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-09-27 $16.00 $16.00 $16.00 $16.00 $16.00 100
2017-09-26 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-09-25 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-09-22 $15.65 $15.85 $15.65 $15.85 $15.85 40
2017-09-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-09-20 $16.00 $16.00 $16.00 $16.00 $16.00 180
2017-09-19 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-09-18 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-09-15 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-09-14 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-09-13 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-09-12 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-09-11 $16.25 $16.25 $16.25 $16.25 $16.25 100
2017-09-08 $15.66 $15.66 $15.66 $15.66 $15.66 0
2017-09-07 $15.66 $15.66 $15.66 $15.66 $15.66 0
2017-09-06 $15.66 $15.66 $15.66 $15.66 $15.66 0
2017-09-05 $15.66 $15.66 $15.66 $15.66 $15.66 60
2017-08-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-08-30 $16.00 $16.00 $16.00 $16.00 $16.00 2,000
2017-08-29 $15.60 $15.60 $15.60 $15.60 $15.60 2,000
2017-08-28 $15.90 $15.90 $15.90 $15.90 $15.90 0
2017-08-25 $15.90 $15.90 $15.90 $15.90 $15.90 0
2017-08-24 $15.90 $15.90 $15.90 $15.90 $15.90 0
2017-08-23 $15.90 $15.90 $15.90 $15.90 $15.90 0
2017-08-22 $15.60 $15.90 $15.60 $15.90 $15.90 5,000
2017-08-21 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-08-18 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-08-17 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-08-16 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-08-15 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-08-14 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-08-11 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-08-10 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-08-09 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-08-08 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-08-07 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-08-03 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-08-02 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-08-01 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-07-31 $15.85 $15.85 $15.85 $15.85 $15.85 110
2017-07-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-07-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-07-26 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-07-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-07-24 $17.00 $17.00 $17.00 $17.00 $17.00 32
2017-07-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-07-20 $17.00 $17.00 $17.00 $17.00 $17.00 118
2017-07-19 $15.25 $15.25 $15.25 $15.25 $15.25 1
2017-07-18 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-07-17 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-07-14 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-07-13 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-07-12 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-07-11 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-07-10 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-07-07 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-07-05 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-07-03 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-06-30 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-06-29 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-06-28 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-06-27 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-06-26 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-06-23 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-06-22 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-06-21 $15.25 $15.25 $15.25 $15.25 $15.25 200
2017-06-20 $16.50 $16.50 $16.50 $16.50 $16.50 200
2017-06-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-06-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-06-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-06-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-06-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-06-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-06-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-06-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-06-07 $16.00 $16.50 $16.00 $16.50 $16.50 600
2017-06-06 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-06-05 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-06-02 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-06-01 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-31 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-30 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-26 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-25 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-23 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-22 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-19 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-18 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-17 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-16 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-15 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-12 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-11 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-10 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-09 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-08 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-05 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-03 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-02 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-05-01 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-04-28 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-04-27 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-04-26 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-04-25 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-04-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-04-21 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-04-20 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-04-19 $16.25 $16.25 $16.25 $16.25 $16.25 100
2017-04-18 $16.25 $16.25 $16.25 $16.25 $16.25 100
2017-04-17 $16.25 $16.25 $16.25 $16.25 $16.25 100
2017-04-13 $15.00 $15.00 $15.00 $15.00 $15.00 1,300
2017-04-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-04-11 $15.00 $15.00 $15.00 $15.00 $15.00 100
2017-04-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-04-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-04-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-04-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-04-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-04-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-29 $15.05 $15.05 $15.00 $15.00 $15.00 1,300
2017-03-28 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-27 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-24 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-23 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-22 $16.50 $16.50 $15.05 $15.05 $15.05 200
2017-03-21 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-20 $15.05 $15.05 $15.05 $15.05 $15.05 100
2017-03-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-14 $15.00 $15.00 $15.00 $15.00 $15.00 100
2017-03-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-03-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-02-08 $15.00 $15.00 $15.00 $15.00 $15.00 100
2017-02-07 $15.50 $15.60 $15.50 $15.60 $15.60 25,100
2017-02-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-02-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-02-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-02-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-31 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-17 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-01-04 $15.50 $15.50 $15.50 $15.50 $15.50 100
2017-01-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-12-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-12-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-12-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-12-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-12-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-12-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-12-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-12-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-12-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-12-16 $13.00 $13.00 $13.00 $13.00 $13.00 2
2016-12-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-12-14 $15.50 $15.50 $15.50 $15.50 $15.50 100
2016-12-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-12-12 $14.50 $14.50 $14.50 $14.50 $14.50 300
2016-12-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-12-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-12-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-12-06 $14.00 $14.00 $14.00 $14.00 $14.00 300
2016-12-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-12-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-12-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-11-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-11-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-11-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-11-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-11-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-11-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-11-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-11-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-11-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-11-16 $12.10 $12.10 $12.10 $12.10 $12.10 500
2016-11-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-07 $16.00 $16.00 $16.00 $16.00 $16.00 100
2016-11-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-31 $16.00 $16.00 $16.00 $16.00 $16.00 100
2016-10-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-26 $16.00 $16.00 $16.00 $16.00 $16.00 100
2016-10-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-18 $16.00 $16.00 $16.00 $16.00 $16.00 1,000
2016-10-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-10-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-10-13 $15.00 $15.00 $15.00 $15.00 $15.00 100
2016-10-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-08-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-08-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-08-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-08-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-08-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-08-24 $16.00 $16.00 $16.00 $16.00 $16.00 100
2016-08-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-08-22 $13.00 $13.00 $13.00 $13.00 $13.00 300
2016-08-19 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-08-18 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-08-17 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-08-16 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-08-15 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-08-12 $17.75 $17.75 $17.75 $17.75 $17.75 100
2016-08-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-08-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-08-09 $18.00 $18.00 $18.00 $18.00 $18.00 100
2016-08-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2016-08-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2016-08-04 $17.90 $17.90 $17.90 $17.90 $17.90 0
2016-08-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2016-08-02 $17.90 $17.90 $17.90 $17.90 $17.90 100
2016-08-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-06 $11.00 $11.00 $11.00 $11.00 $11.00 300
2016-07-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-07-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-06-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-05-31 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-05-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-05-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-05-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-05-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-05-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-05-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-05-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-05-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-05-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-05-16 $10.75 $10.75 $10.75 $10.75 $10.75 1
2016-05-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-05-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-05-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-05-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-05-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-05-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-05-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-04-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-03-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-03-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-03-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-03-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-03-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-03-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-03-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-03-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-03-18 $9.90 $10.50 $9.90 $10.50 $10.50 1,600
2016-03-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-03-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-03-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-03-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-03-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-03-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-03-09 $9.90 $9.90 $9.90 $9.90 $9.90 100
2016-03-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-03-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-03-04 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-03-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-03-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-03-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-19 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-18 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-11 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-10 $9.70 $9.70 $9.70 $9.70 $9.70 400
2016-02-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-02-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-02-05 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-02-04 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-02-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-02-02 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-02-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-01-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-01-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-01-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-01-26 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-01-25 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-01-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-01-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-01-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-01-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-01-15 $9.87 $9.87 $9.60 $9.83 $9.83 1,700
2016-01-14 $10.50 $10.50 $10.50 $10.50 $10.50 1
2016-01-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-01-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-01-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-01-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-01-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-01-06 $9.85 $9.90 $9.85 $9.90 $9.90 80,100
2016-01-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-01-04 $9.85 $9.85 $9.85 $9.85 $9.85 500
2015-12-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-18 $9.85 $9.85 $9.85 $9.85 $9.85 100
2015-12-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-12-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-12-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-12-14 $10.01 $10.01 $10.01 $10.01 $10.01 500
2015-12-11 $9.85 $9.85 $10.01 $10.01 $10.01 500
2015-12-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 400
2015-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-30 $10.00 $10.00 $10.00 $10.00 $10.00 400
2015-10-29 $9.85 $9.85 $9.85 $9.85 $9.85 500
2015-10-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-07 $9.85 $9.85 $9.85 $9.85 $9.85 300
2015-10-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-09-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-09-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-09-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-09-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-09-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-09-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-09-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-09-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-09-18 $9.85 $9.85 $9.85 $9.85 $9.85 100
2015-09-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-08-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-08-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-08-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.