Nocera Inc (NCRA) Exchange: PINK
Data as of Aug. 22, 2025
$1.55 ($-0.07) -4.25%
Nocera Inc - Daily Information
Click for more stock information on Nocera Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1.56 |
| Previous Close | $1.55 |
| High | $1.56 |
| Low | $1.44 |
| Adjusted Open | $1.56 |
| Previous Adjusted Close | $1.55 |
| Adjusted High | $1.56 |
| Adjusted Low | $1.44 |
Invest in Nocera Inc (NCRA)
Key People Nocera Inc
| Employee | Position |
|---|---|
| Yin Chieh Cheng | Chairman, President & Chief Executive Officer |
| Hsien-Wen Yu | Chief Operating Officer |
| Shun-Chih Chuang | Chief Financial Officer |
| David L. Kugelman | Vice President-Finance |
| Yu-Lung Kou | Director |
| Thomas A. Steele | Director |
| Hui-Ying Zhuang | Director |
| Erik S. Nelson | Secretary & Director |
Historical Stock Data for Nocera Inc (NCRA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $1.56 | $1.56 | $1.44 | $1.55 | $1.55 | 35,479 |
| 2025-08-21 | $1.60 | $1.62 | $1.54 | $1.62 | $1.62 | 5,278 |
| 2025-08-20 | $1.62 | $1.62 | $1.56 | $1.60 | $1.60 | 1,204 |
| 2025-08-19 | $1.63 | $1.63 | $1.58 | $1.61 | $1.61 | 5,929 |
| 2025-08-18 | $1.63 | $1.67 | $1.56 | $1.64 | $1.64 | 7,979 |
| 2025-08-15 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 4,834 |
| 2025-08-14 | $1.58 | $1.71 | $1.50 | $1.67 | $1.67 | 14,722 |
| 2025-08-13 | $1.69 | $1.75 | $1.68 | $1.69 | $1.69 | 40,367 |
| 2025-08-12 | $1.70 | $1.70 | $1.60 | $1.64 | $1.64 | 53,634 |
| 2025-08-11 | $1.63 | $1.71 | $1.63 | $1.68 | $1.68 | 53,537 |
| 2025-08-08 | $1.63 | $1.70 | $1.62 | $1.63 | $1.63 | 35,642 |
| 2025-08-07 | $1.60 | $1.78 | $1.60 | $1.63 | $1.63 | 64,016 |
| 2025-08-06 | $1.60 | $1.61 | $1.59 | $1.59 | $1.59 | 7,339 |
| 2025-08-05 | $1.61 | $1.61 | $1.57 | $1.60 | $1.60 | 9,911 |
| 2025-08-04 | $1.61 | $1.65 | $1.60 | $1.62 | $1.62 | 40,794 |
| 2025-08-01 | $1.66 | $1.66 | $1.60 | $1.62 | $1.62 | 11,278 |
| 2025-07-31 | $1.68 | $1.68 | $1.58 | $1.64 | $1.64 | 34,974 |
| 2025-07-30 | $1.70 | $1.72 | $1.65 | $1.69 | $1.69 | 55,092 |
| 2025-07-29 | $1.68 | $1.78 | $1.64 | $1.70 | $1.70 | 135,845 |
| 2025-07-28 | $1.58 | $1.69 | $1.58 | $1.63 | $1.63 | 53,785 |
| 2025-07-25 | $1.46 | $1.70 | $1.43 | $1.61 | $1.61 | 184,523 |
| 2025-07-24 | $1.40 | $1.48 | $1.40 | $1.44 | $1.44 | 15,991 |
| 2025-07-23 | $1.48 | $1.50 | $1.38 | $1.43 | $1.43 | 57,093 |
| 2025-07-22 | $1.17 | $1.49 | $1.17 | $1.49 | $1.49 | 152,514 |
| 2025-07-21 | $1.06 | $1.21 | $1.06 | $1.21 | $1.21 | 115,537 |
| 2025-07-18 | $1.01 | $1.09 | $1.00 | $1.05 | $1.05 | 105,902 |
| 2025-07-17 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 54,594 |
| 2025-07-16 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 38,216 |
| 2025-07-15 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 24,218 |
| 2025-07-14 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 53,917 |
| 2025-07-11 | $1.04 | $1.05 | $0.97 | $1.05 | $1.05 | 158,668 |
| 2025-07-10 | $1.00 | $1.05 | $0.97 | $1.05 | $1.05 | 77,070 |
| 2025-07-09 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 6,003 |
| 2025-07-08 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 10,119 |
| 2025-07-07 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 11,774 |
| 2025-07-03 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 5,368 |
| 2025-07-02 | $1.00 | $1.04 | $0.96 | $1.03 | $1.03 | 12,724 |
| 2025-07-01 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 14,020 |
| 2025-06-30 | $0.95 | $1.05 | $0.95 | $1.04 | $1.04 | 14,860 |
| 2025-06-27 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 1,028 |
| 2025-06-26 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 4,256 |
| 2025-06-25 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 7,457 |
| 2025-06-24 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 1,243 |
| 2025-06-23 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 8,577 |
| 2025-06-20 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 6,146 |
| 2025-06-18 | $0.96 | $1.03 | $0.96 | $1.01 | $1.01 | 4,451 |
| 2025-06-17 | $0.87 | $1.03 | $0.87 | $1.01 | $1.01 | 258,262 |
| 2025-06-16 | $1.02 | $1.04 | $0.99 | $1.02 | $1.02 | 34,781 |
| 2025-06-13 | $1.00 | $1.05 | $0.98 | $1.04 | $1.04 | 23,991 |
| 2025-06-12 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 41,714 |
| 2025-06-11 | $0.97 | $1.05 | $0.90 | $0.95 | $0.95 | 52,305 |
| 2025-06-10 | $1.05 | $1.08 | $0.98 | $1.02 | $1.02 | 109,574 |
| 2025-06-09 | $1.01 | $1.10 | $0.95 | $1.08 | $1.08 | 82,136 |
| 2025-06-06 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 15,477 |
| 2025-06-05 | $1.02 | $1.04 | $0.99 | $1.03 | $1.03 | 10,337 |
| 2025-06-04 | $1.00 | $1.15 | $0.91 | $1.02 | $1.02 | 103,946 |
| 2025-06-03 | $1.15 | $1.25 | $1.11 | $1.11 | $1.11 | 302,682 |
| 2025-06-02 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 2,809 |
| 2025-05-30 | $1.09 | $1.12 | $1.06 | $1.07 | $1.07 | 4,558 |
| 2025-05-29 | $1.08 | $1.14 | $1.02 | $1.05 | $1.05 | 18,364 |
| 2025-05-28 | $1.08 | $1.15 | $1.05 | $1.12 | $1.12 | 101,054 |
| 2025-05-27 | $1.00 | $1.40 | $0.98 | $1.17 | $1.17 | 1,736,635 |
| 2025-05-23 | $0.93 | $1.00 | $0.92 | $0.96 | $0.96 | 18,564 |
| 2025-05-22 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 1,610 |
| 2025-05-21 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 977 |
| 2025-05-20 | $0.97 | $1.00 | $0.93 | $1.00 | $1.00 | 7,069 |
| 2025-05-19 | $0.96 | $1.00 | $0.92 | $1.00 | $1.00 | 5,943 |
| 2025-05-16 | $1.00 | $1.02 | $0.96 | $0.97 | $0.97 | 6,374 |
| 2025-05-15 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 14,509 |
| 2025-05-14 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 35,190 |
| 2025-05-13 | $1.00 | $1.00 | $0.92 | $0.99 | $0.99 | 21,205 |
| 2025-05-12 | $0.92 | $1.03 | $0.87 | $0.92 | $0.92 | 235,415 |
| 2025-05-09 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 30,029 |
| 2025-05-08 | $0.88 | $1.00 | $0.88 | $0.91 | $0.91 | 118,048 |
| 2025-05-07 | $0.93 | $1.20 | $0.82 | $1.01 | $1.01 | 748,964 |
| 2025-05-06 | $0.95 | $1.08 | $0.78 | $0.81 | $0.81 | 249,208 |
| 2025-05-05 | $0.94 | $1.15 | $0.93 | $1.06 | $1.06 | 155,640 |
| 2025-05-02 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 744 |
| 2025-05-01 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 2,093 |
| 2025-04-30 | $0.97 | $0.99 | $0.88 | $0.88 | $0.88 | 4,128 |
| 2025-04-29 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 5,383 |
| 2025-04-28 | $0.96 | $0.99 | $0.93 | $0.99 | $0.99 | 28,651 |
| 2025-04-25 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 2,607 |
| 2025-04-24 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 1,991 |
| 2025-04-23 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 12,742 |
| 2025-04-22 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 5,657 |
| 2025-04-21 | $0.96 | $0.96 | $0.85 | $0.94 | $0.94 | 9,361 |
| 2025-04-17 | $0.84 | $0.96 | $0.84 | $0.96 | $0.96 | 6,864 |
| 2025-04-16 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 825 |
| 2025-04-15 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 5,408 |
| 2025-04-14 | $0.95 | $0.98 | $0.84 | $0.93 | $0.93 | 7,067 |
| 2025-04-11 | $0.93 | $1.00 | $0.91 | $0.95 | $0.95 | 43,015 |
| 2025-04-10 | $0.91 | $0.99 | $0.90 | $0.91 | $0.91 | 18,399 |
| 2025-04-09 | $0.83 | $1.00 | $0.83 | $0.91 | $0.91 | 130,116 |
| 2025-04-08 | $0.82 | $0.90 | $0.80 | $0.88 | $0.88 | 10,364 |
| 2025-04-07 | $0.83 | $0.92 | $0.83 | $0.83 | $0.83 | 15,194 |
| 2025-04-04 | $0.97 | $0.97 | $0.84 | $0.85 | $0.85 | 51,618 |
| 2025-04-03 | $1.01 | $1.02 | $0.96 | $1.01 | $1.01 | 7,671 |
| 2025-04-02 | $1.05 | $1.07 | $1.01 | $1.01 | $1.01 | 6,619 |
| 2025-04-01 | $1.00 | $1.05 | $0.96 | $1.04 | $1.04 | 8,206 |
| 2025-03-31 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 6,980 |
| 2025-03-28 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 6,110 |
| 2025-03-27 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 6,755 |
| 2025-03-26 | $1.09 | $1.14 | $1.03 | $1.09 | $1.09 | 15,951 |
| 2025-03-25 | $0.95 | $1.10 | $0.95 | $1.08 | $1.08 | 41,365 |
| 2025-03-24 | $1.14 | $1.14 | $0.96 | $1.02 | $1.02 | 26,803 |
| 2025-03-21 | $0.96 | $1.20 | $0.94 | $1.20 | $1.20 | 235,295 |
| 2025-03-20 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 3,202 |
| 2025-03-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 275 |
| 2025-03-18 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 2,256 |
| 2025-03-17 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 1,407 |
| 2025-03-14 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 3,212 |
| 2025-03-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 296 |
| 2025-03-12 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 4,156 |
| 2025-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 596 |
| 2025-03-10 | $0.94 | $0.99 | $0.94 | $0.94 | $0.94 | 5,288 |
| 2025-03-07 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 30,685 |
| 2025-03-06 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,989 |
| 2025-03-05 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 1,657 |
| 2025-03-04 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 8,205 |
| 2025-03-03 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 3,702 |
| 2025-02-28 | $0.91 | $0.98 | $0.90 | $0.97 | $0.97 | 4,753 |
| 2025-02-27 | $0.93 | $0.99 | $0.93 | $0.94 | $0.94 | 7,395 |
| 2025-02-26 | $0.91 | $0.98 | $0.90 | $0.94 | $0.94 | 92,700 |
| 2025-02-25 | $0.88 | $0.98 | $0.87 | $0.92 | $0.92 | 163,891 |
| 2025-02-24 | $0.86 | $1.00 | $0.82 | $0.91 | $0.91 | 353,890 |
| 2025-02-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 682 |
| 2025-02-20 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 1,824 |
| 2025-02-19 | $0.86 | $0.89 | $0.80 | $0.89 | $0.89 | 17,500 |
| 2025-02-18 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 10,563 |
| 2025-02-14 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 5,634 |
| 2025-02-13 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 9,864 |
| 2025-02-12 | $0.81 | $0.89 | $0.79 | $0.88 | $0.88 | 49,534 |
| 2025-02-11 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 32,559 |
| 2025-02-10 | $0.87 | $0.88 | $0.77 | $0.80 | $0.80 | 56,340 |
| 2025-02-07 | $0.92 | $0.98 | $0.89 | $0.90 | $0.90 | 3,299 |
| 2025-02-06 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 4,185 |
| 2025-02-05 | $0.89 | $0.92 | $0.86 | $0.91 | $0.91 | 11,125 |
| 2025-02-04 | $0.95 | $1.00 | $0.90 | $0.92 | $0.92 | 7,098 |
| 2025-02-03 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 3,359 |
| 2025-01-31 | $0.93 | $1.01 | $0.89 | $0.91 | $0.91 | 10,765 |
| 2025-01-30 | $1.00 | $1.02 | $0.93 | $0.94 | $0.94 | 9,014 |
| 2025-01-29 | $1.00 | $1.02 | $0.95 | $1.02 | $1.02 | 36,350 |
| 2025-01-28 | $0.99 | $1.04 | $0.92 | $1.04 | $1.04 | 32,060 |
| 2025-01-27 | $0.93 | $1.00 | $0.89 | $1.00 | $1.00 | 25,957 |
| 2025-01-24 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 15,174 |
| 2025-01-23 | $0.99 | $1.07 | $0.91 | $1.07 | $1.07 | 17,227 |
| 2025-01-22 | $1.06 | $1.06 | $0.97 | $1.01 | $1.01 | 12,047 |
| 2025-01-21 | $1.02 | $1.07 | $0.98 | $1.07 | $1.07 | 11,520 |
| 2025-01-17 | $1.00 | $1.09 | $0.94 | $1.09 | $1.09 | 42,287 |
| 2025-01-16 | $1.03 | $1.06 | $0.98 | $1.00 | $1.00 | 20,613 |
| 2025-01-15 | $0.97 | $1.09 | $0.82 | $1.08 | $1.08 | 134,798 |
| 2025-01-14 | $0.80 | $1.08 | $0.80 | $1.07 | $1.07 | 223,249 |
| 2025-01-13 | $0.78 | $0.87 | $0.78 | $0.82 | $0.82 | 12,934 |
| 2025-01-10 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 18,327 |
| 2025-01-08 | $0.81 | $0.84 | $0.75 | $0.84 | $0.84 | 66,169 |
| 2025-01-07 | $0.80 | $0.84 | $0.78 | $0.83 | $0.83 | 15,441 |
| 2025-01-06 | $0.82 | $0.86 | $0.81 | $0.84 | $0.84 | 42,087 |
| 2025-01-03 | $0.82 | $0.88 | $0.81 | $0.81 | $0.81 | 50,920 |
| 2025-01-02 | $0.85 | $0.88 | $0.79 | $0.88 | $0.88 | 33,623 |
| 2024-12-31 | $0.86 | $0.86 | $0.78 | $0.85 | $0.85 | 96,529 |
| 2024-12-30 | $0.95 | $0.95 | $0.83 | $0.91 | $0.91 | 91,087 |
| 2024-12-27 | $0.93 | $0.95 | $0.85 | $0.86 | $0.86 | 156,342 |
| 2024-12-26 | $0.94 | $1.14 | $0.90 | $1.00 | $1.00 | 689,044 |
| 2024-12-24 | $0.91 | $2.09 | $0.90 | $1.02 | $1.02 | 6,470,943 |
| 2024-12-23 | $0.92 | $0.94 | $0.80 | $0.89 | $0.89 | 3,804,492 |
| 2024-12-20 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 6,088 |
| 2024-12-19 | $0.92 | $0.92 | $0.76 | $0.92 | $0.92 | 7,258 |
| 2024-12-18 | $0.90 | $0.99 | $0.77 | $0.99 | $0.99 | 16,963 |
| 2024-12-17 | $0.99 | $0.99 | $0.80 | $0.91 | $0.91 | 20,724 |
| 2024-12-16 | $0.98 | $0.99 | $0.70 | $0.70 | $0.70 | 22,987 |
| 2024-12-13 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 2,617 |
| 2024-12-12 | $0.92 | $0.99 | $0.90 | $0.90 | $0.90 | 10,722 |
| 2024-12-11 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 6,445 |
| 2024-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 444 |
| 2024-12-09 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,138 |
| 2024-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,348 |
| 2024-12-05 | $1.03 | $1.03 | $0.92 | $1.03 | $1.03 | 4,005 |
| 2024-12-04 | $0.95 | $1.03 | $0.91 | $0.91 | $0.91 | 2,805 |
| 2024-12-03 | $0.98 | $1.04 | $0.94 | $1.01 | $1.01 | 4,114 |
| 2024-12-02 | $0.99 | $1.05 | $0.98 | $0.98 | $0.98 | 7,416 |
| 2024-11-29 | $1.03 | $1.09 | $0.97 | $1.00 | $1.00 | 7,594 |
| 2024-11-27 | $1.14 | $1.14 | $1.01 | $1.03 | $1.03 | 7,683 |
| 2024-11-26 | $1.07 | $1.07 | $1.04 | $1.07 | $1.07 | 1,897 |
| 2024-11-25 | $1.07 | $1.30 | $0.98 | $1.07 | $1.07 | 31,347 |
| 2024-11-22 | $0.92 | $1.04 | $0.91 | $1.00 | $1.00 | 4,226 |
| 2024-11-21 | $0.99 | $1.06 | $0.99 | $0.99 | $0.99 | 4,520 |
| 2024-11-20 | $0.98 | $1.01 | $0.95 | $0.98 | $0.98 | 10,514 |
| 2024-11-19 | $1.00 | $1.06 | $0.95 | $0.98 | $0.98 | 16,461 |
| 2024-11-18 | $0.99 | $1.06 | $0.99 | $1.00 | $1.00 | 8,864 |
| 2024-11-15 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 10,272 |
| 2024-11-14 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 3,694 |
| 2024-11-13 | $1.02 | $1.06 | $0.99 | $1.04 | $1.04 | 15,926 |
| 2024-11-12 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 1,304 |
| 2024-11-11 | $1.09 | $1.10 | $1.01 | $1.09 | $1.09 | 13,052 |
| 2024-11-08 | $1.04 | $1.07 | $1.00 | $1.07 | $1.07 | 5,169 |
| 2024-11-07 | $1.07 | $1.11 | $0.96 | $1.08 | $1.08 | 17,864 |
| 2024-11-06 | $1.19 | $1.19 | $1.04 | $1.07 | $1.07 | 9,741 |
| 2024-11-05 | $1.12 | $1.19 | $1.08 | $1.19 | $1.19 | 5,896 |
| 2024-11-04 | $1.21 | $1.21 | $1.11 | $1.21 | $1.21 | 4,695 |
| 2024-11-01 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 10,542 |
| 2024-10-31 | $1.10 | $1.25 | $0.99 | $1.10 | $1.10 | 21,122 |
| 2024-10-30 | $1.24 | $1.29 | $1.00 | $1.00 | $1.00 | 14,159 |
| 2024-10-29 | $1.35 | $1.35 | $1.17 | $1.28 | $1.28 | 13,686 |
| 2024-10-28 | $1.45 | $1.50 | $1.34 | $1.34 | $1.34 | 30,080 |
| 2024-10-25 | $0.95 | $1.54 | $0.95 | $1.46 | $1.46 | 162,911 |
| 2024-10-24 | $0.96 | $1.01 | $0.91 | $1.01 | $1.01 | 2,117 |
| 2024-10-23 | $0.99 | $1.11 | $0.95 | $1.02 | $1.02 | 1,682 |
| 2024-10-22 | $1.09 | $1.09 | $0.97 | $1.07 | $1.07 | 5,534 |
| 2024-10-21 | $1.08 | $1.19 | $1.08 | $1.12 | $1.12 | 1,678 |
| 2024-10-18 | $1.10 | $1.14 | $1.05 | $1.14 | $1.14 | 4,964 |
| 2024-10-17 | $1.20 | $1.20 | $1.10 | $1.19 | $1.19 | 1,550 |
| 2024-10-16 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 1,172 |
| 2024-10-15 | $1.07 | $1.10 | $1.02 | $1.02 | $1.02 | 2,406 |
| 2024-10-14 | $1.12 | $1.12 | $1.01 | $1.11 | $1.11 | 9,002 |
| 2024-10-11 | $1.06 | $1.12 | $1.05 | $1.12 | $1.12 | 5,703 |
| 2024-10-10 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 753 |
| 2024-10-09 | $1.18 | $1.20 | $1.07 | $1.14 | $1.14 | 4,494 |
| 2024-10-08 | $1.07 | $1.15 | $1.06 | $1.15 | $1.15 | 993 |
| 2024-10-07 | $1.17 | $1.17 | $1.09 | $1.15 | $1.15 | 4,318 |
| 2024-10-04 | $1.17 | $1.17 | $1.07 | $1.17 | $1.17 | 835 |
| 2024-10-03 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 367 |
| 2024-10-02 | $1.22 | $1.23 | $1.16 | $1.23 | $1.23 | 8,581 |
| 2024-10-01 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 1,194 |
| 2024-09-30 | $1.12 | $1.20 | $0.99 | $1.16 | $1.16 | 7,277 |
| 2024-09-27 | $1.10 | $1.20 | $1.08 | $1.13 | $1.13 | 14,049 |
| 2024-09-26 | $0.98 | $1.10 | $0.98 | $1.09 | $1.09 | 8,485 |
| 2024-09-25 | $0.92 | $1.10 | $0.92 | $1.06 | $1.06 | 15,493 |
| 2024-09-24 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 2,433 |
| 2024-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,753 |
| 2024-09-20 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 19,856 |
| 2024-09-19 | $0.97 | $0.98 | $0.85 | $0.94 | $0.94 | 2,853 |
| 2024-09-18 | $0.86 | $1.00 | $0.85 | $0.89 | $0.89 | 18,600 |
| 2024-09-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 149 |
| 2024-09-16 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 1,770 |
| 2024-09-13 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 973 |
| 2024-09-12 | $0.93 | $0.97 | $0.93 | $0.93 | $0.93 | 2,663 |
| 2024-09-11 | $0.95 | $0.95 | $0.87 | $0.93 | $0.93 | 1,697 |
| 2024-09-10 | $0.97 | $0.97 | $0.86 | $0.86 | $0.86 | 1,426 |
| 2024-09-09 | $0.90 | $0.98 | $0.89 | $0.98 | $0.98 | 2,913 |
| 2024-09-06 | $0.90 | $0.98 | $0.89 | $0.98 | $0.98 | 2,936 |
| 2024-09-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 331 |
| 2024-09-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 379 |
| 2024-09-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 284 |
| 2024-08-30 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 2,675 |
| 2024-08-29 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 613 |
| 2024-08-28 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,134 |
| 2024-08-27 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 2,109 |
| 2024-08-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 233 |
| 2024-08-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,838 |
| 2024-08-22 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 721 |
| 2024-08-21 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,982 |
| 2024-08-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,339 |
| 2024-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 245 |
| 2024-08-16 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 4,189 |
| 2024-08-15 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 2,334 |
| 2024-08-14 | $0.88 | $0.98 | $0.88 | $0.98 | $0.98 | 9,463 |
| 2024-08-13 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 3,169 |
| 2024-08-12 | $0.83 | $0.97 | $0.83 | $0.95 | $0.95 | 6,040 |
| 2024-08-09 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 45,571 |
| 2024-08-08 | $0.85 | $0.94 | $0.73 | $0.74 | $0.74 | 34,188 |
| 2024-08-07 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 9,634 |
| 2024-08-06 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 5,381 |
| 2024-08-05 | $0.94 | $0.96 | $0.86 | $0.90 | $0.90 | 2,232 |
| 2024-08-02 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 8,842 |
| 2024-08-01 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,535 |
| 2024-07-31 | $0.95 | $1.00 | $0.87 | $1.00 | $1.00 | 10,554 |
| 2024-07-30 | $0.91 | $1.00 | $0.91 | $0.96 | $0.96 | 6,187 |
| 2024-07-29 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 10,509 |
| 2024-07-26 | $1.11 | $1.15 | $1.01 | $1.01 | $1.01 | 5,979 |
| 2024-07-25 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 2,834 |
| 2024-07-24 | $1.01 | $1.03 | $0.97 | $1.00 | $1.00 | 6,181 |
| 2024-07-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 464 |
| 2024-07-22 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 1,746 |
| 2024-07-19 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 394 |
| 2024-07-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 185 |
| 2024-07-17 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 414 |
| 2024-07-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 226 |
| 2024-07-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 460 |
| 2024-07-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,231 |
| 2024-07-11 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 2,392 |
| 2024-07-10 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 536 |
| 2024-07-09 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 1,195 |
| 2024-07-08 | $1.15 | $1.15 | $1.02 | $1.05 | $1.05 | 9,580 |
| 2024-07-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 472 |
| 2024-07-03 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 1,227 |
| 2024-07-02 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 1,800 |
| 2024-07-01 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 2,389 |
| 2024-06-28 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 2,089 |
| 2024-06-27 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 2,579 |
| 2024-06-26 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 3,921 |
| 2024-06-25 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 1,001 |
| 2024-06-24 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 449 |
| 2024-06-21 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 6,718 |
| 2024-06-20 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 2,135 |
| 2024-06-18 | $1.05 | $1.19 | $1.05 | $1.10 | $1.10 | 3,155 |
| 2024-06-17 | $1.16 | $1.20 | $1.10 | $1.10 | $1.10 | 3,494 |
| 2024-06-14 | $1.18 | $1.20 | $1.06 | $1.06 | $1.06 | 1,008 |
| 2024-06-13 | $1.08 | $1.12 | $1.06 | $1.12 | $1.12 | 3,846 |
| 2024-06-12 | $1.10 | $1.20 | $1.06 | $1.11 | $1.11 | 5,401 |
| 2024-06-11 | $1.10 | $1.25 | $1.09 | $1.25 | $1.25 | 1,402 |
| 2024-06-10 | $1.11 | $1.22 | $1.06 | $1.22 | $1.22 | 5,722 |
| 2024-06-07 | $1.06 | $1.27 | $1.06 | $1.19 | $1.19 | 9,251 |
| 2024-06-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 198 |
| 2024-06-05 | $1.27 | $1.27 | $1.10 | $1.25 | $1.25 | 4,109 |
| 2024-06-04 | $1.30 | $1.33 | $1.29 | $1.29 | $1.29 | 6,088 |
| 2024-06-03 | $1.25 | $1.32 | $1.20 | $1.20 | $1.20 | 3,918 |
| 2024-05-31 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 6,785 |
| 2024-05-30 | $1.23 | $1.30 | $1.11 | $1.11 | $1.11 | 4,358 |
| 2024-05-29 | $1.03 | $1.25 | $1.03 | $1.20 | $1.20 | 4,997 |
| 2024-05-28 | $1.10 | $1.24 | $1.07 | $1.20 | $1.20 | 9,587 |
| 2024-05-24 | $1.10 | $1.20 | $1.10 | $1.18 | $1.18 | 6,616 |
| 2024-05-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 741 |
| 2024-05-22 | $1.10 | $1.19 | $1.10 | $1.11 | $1.11 | 3,210 |
| 2024-05-21 | $1.18 | $1.18 | $1.05 | $1.10 | $1.10 | 8,161 |
| 2024-05-20 | $1.48 | $1.48 | $1.02 | $1.17 | $1.17 | 12,135 |
| 2024-05-17 | $1.06 | $1.12 | $1.00 | $1.02 | $1.02 | 5,644 |
| 2024-05-16 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 1,659 |
| 2024-05-15 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 4,237 |
| 2024-05-14 | $1.04 | $1.16 | $1.04 | $1.14 | $1.14 | 745 |
| 2024-05-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 279 |
| 2024-05-10 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 4,366 |
| 2024-05-09 | $1.01 | $1.20 | $1.01 | $1.16 | $1.16 | 5,197 |
| 2024-05-08 | $0.98 | $1.20 | $0.98 | $1.12 | $1.12 | 1,186 |
| 2024-05-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 672 |
| 2024-05-06 | $1.13 | $1.16 | $1.08 | $1.11 | $1.11 | 2,334 |
| 2024-05-03 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 436 |
| 2024-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 173 |
| 2024-05-01 | $1.10 | $1.21 | $1.07 | $1.18 | $1.18 | 2,410 |
| 2024-04-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 225 |
| 2024-04-29 | $1.21 | $1.24 | $1.12 | $1.24 | $1.24 | 1,771 |
| 2024-04-26 | $1.13 | $1.19 | $1.12 | $1.19 | $1.19 | 6,360 |
| 2024-04-25 | $1.06 | $1.13 | $0.93 | $1.08 | $1.08 | 13,158 |
| 2024-04-24 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 710 |
| 2024-04-23 | $1.12 | $1.17 | $1.11 | $1.15 | $1.15 | 8,638 |
| 2024-04-22 | $1.17 | $1.26 | $1.06 | $1.20 | $1.20 | 173,660 |
| 2024-04-19 | $1.02 | $1.21 | $1.00 | $1.21 | $1.21 | 3,321 |
| 2024-04-18 | $1.34 | $1.34 | $1.21 | $1.28 | $1.28 | 2,377 |
| 2024-04-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 114 |
| 2024-04-16 | $1.08 | $1.22 | $1.02 | $1.20 | $1.20 | 4,120 |
| 2024-04-15 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 784 |
| 2024-04-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 133 |
| 2024-04-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 246 |
| 2024-04-10 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,215 |
| 2024-04-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,165 |
| 2024-04-08 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 1,147 |
| 2024-04-05 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 1,100 |
| 2024-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 |
| 2024-04-03 | $1.29 | $1.29 | $1.15 | $1.15 | $1.15 | 758 |
| 2024-04-02 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 1,224 |
| 2024-04-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 425 |
| 2024-03-28 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 3,069 |
| 2024-03-27 | $1.22 | $1.34 | $1.15 | $1.27 | $1.27 | 5,460 |
| 2024-03-26 | $1.25 | $1.45 | $1.21 | $1.43 | $1.43 | 7,009 |
| 2024-03-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 851 |
| 2024-03-22 | $1.29 | $1.29 | $1.25 | $1.29 | $1.29 | 1,043 |
| 2024-03-21 | $1.22 | $1.29 | $1.21 | $1.22 | $1.22 | 832 |
| 2024-03-20 | $1.24 | $1.29 | $1.21 | $1.21 | $1.21 | 1,559 |
| 2024-03-19 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 3,435 |
| 2024-03-18 | $1.31 | $1.41 | $1.31 | $1.39 | $1.39 | 1,631 |
| 2024-03-15 | $1.44 | $1.44 | $1.31 | $1.42 | $1.42 | 1,430 |
| 2024-03-14 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 1,790 |
| 2024-03-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 645 |
| 2024-03-12 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 1,764 |
| 2024-03-11 | $1.13 | $1.32 | $1.13 | $1.32 | $1.32 | 5,687 |
| 2024-03-08 | $1.15 | $1.32 | $1.15 | $1.17 | $1.17 | 1,605 |
| 2024-03-07 | $1.12 | $1.33 | $1.12 | $1.32 | $1.32 | 18,345 |
| 2024-03-06 | $1.24 | $1.33 | $1.24 | $1.33 | $1.33 | 4,867 |
| 2024-03-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,181 |
| 2024-03-04 | $1.11 | $1.31 | $1.11 | $1.30 | $1.30 | 2,578 |
| 2024-03-01 | $1.21 | $1.32 | $1.21 | $1.32 | $1.32 | 727 |
| 2024-02-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 439 |
| 2024-02-28 | $1.19 | $1.35 | $1.17 | $1.35 | $1.35 | 2,285 |
| 2024-02-27 | $1.33 | $1.33 | $1.10 | $1.20 | $1.20 | 10,220 |
| 2024-02-26 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 4,193 |
| 2024-02-23 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 6,876 |
| 2024-02-22 | $1.25 | $1.38 | $1.16 | $1.21 | $1.21 | 5,171 |
| 2024-02-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 141 |
| 2024-02-20 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 1,921 |
| 2024-02-16 | $1.47 | $1.50 | $1.37 | $1.37 | $1.37 | 11,555 |
| 2024-02-15 | $1.44 | $1.50 | $1.41 | $1.47 | $1.47 | 4,422 |
| 2024-02-14 | $1.39 | $1.52 | $1.39 | $1.50 | $1.50 | 17,661 |
| 2024-02-13 | $1.33 | $1.49 | $1.33 | $1.39 | $1.39 | 13,146 |
| 2024-02-12 | $1.28 | $1.36 | $1.26 | $1.31 | $1.31 | 17,527 |
| 2024-02-09 | $1.20 | $1.30 | $1.19 | $1.29 | $1.29 | 13,049 |
| 2024-02-08 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 6,141 |
| 2024-02-07 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 8,962 |
| 2024-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,622 |
| 2024-02-05 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,509 |
| 2024-02-02 | $0.98 | $1.11 | $0.98 | $1.00 | $1.00 | 14,989 |
| 2024-02-01 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 13,517 |
| 2024-01-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 410 |
| 2024-01-30 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 2,005 |
| 2024-01-29 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 828 |
| 2024-01-26 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 4,582 |
| 2024-01-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,449 |
| 2024-01-24 | $1.09 | $1.10 | $1.03 | $1.10 | $1.10 | 4,468 |
| 2024-01-23 | $1.10 | $1.15 | $1.09 | $1.11 | $1.11 | 2,869 |
| 2024-01-22 | $1.09 | $1.15 | $1.09 | $1.10 | $1.10 | 4,333 |
| 2024-01-19 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 2,226 |
| 2024-01-18 | $1.19 | $1.20 | $1.14 | $1.19 | $1.19 | 3,096 |
| 2024-01-17 | $1.20 | $1.40 | $1.12 | $1.29 | $1.29 | 21,759 |
| 2024-01-16 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 3,630 |
| 2024-01-12 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 4,873 |
| 2024-01-11 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 2,178 |
| 2024-01-10 | $1.22 | $1.22 | $1.14 | $1.15 | $1.15 | 12,172 |
| 2024-01-09 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 2,187 |
| 2024-01-08 | $1.27 | $1.32 | $1.25 | $1.25 | $1.25 | 13,838 |
| 2024-01-05 | $1.23 | $1.30 | $1.20 | $1.20 | $1.20 | 3,582 |
| 2024-01-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,163 |
| 2024-01-03 | $1.30 | $1.34 | $1.27 | $1.28 | $1.28 | 1,532 |
| 2024-01-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8,017 |
| 2023-12-29 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 2,076 |
| 2023-12-28 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 7,460 |
| 2023-12-27 | $1.38 | $1.38 | $1.24 | $1.24 | $1.24 | 859 |
| 2023-12-26 | $1.38 | $1.38 | $1.21 | $1.30 | $1.30 | 9,583 |
| 2023-12-22 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 5,989 |
| 2023-12-21 | $1.29 | $1.39 | $1.14 | $1.23 | $1.23 | 7,265 |
| 2023-12-20 | $1.39 | $1.39 | $1.30 | $1.39 | $1.39 | 875 |
| 2023-12-19 | $1.31 | $1.39 | $1.31 | $1.39 | $1.39 | 1,492 |
| 2023-12-18 | $1.41 | $1.41 | $1.29 | $1.29 | $1.29 | 3,570 |
| 2023-12-15 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 4,524 |
| 2023-12-14 | $1.39 | $1.44 | $1.39 | $1.44 | $1.44 | 2,542 |
| 2023-12-13 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 3,396 |
| 2023-12-12 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 3,454 |
| 2023-12-11 | $1.36 | $1.42 | $1.36 | $1.41 | $1.41 | 3,596 |
| 2023-12-08 | $1.38 | $1.41 | $1.36 | $1.41 | $1.41 | 2,568 |
| 2023-12-07 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 2,173 |
| 2023-12-06 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 4,573 |
| 2023-12-05 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 5,601 |
| 2023-12-04 | $1.33 | $1.42 | $1.33 | $1.42 | $1.42 | 1,536 |
| 2023-12-01 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 5,811 |
| 2023-11-30 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 433 |
| 2023-11-29 | $1.47 | $1.47 | $1.42 | $1.43 | $1.43 | 1,544 |
| 2023-11-28 | $1.43 | $1.50 | $1.40 | $1.50 | $1.50 | 3,335 |
| 2023-11-27 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 3,492 |
| 2023-11-24 | $1.46 | $1.46 | $1.40 | $1.46 | $1.46 | 1,270 |
| 2023-11-22 | $1.48 | $1.50 | $1.46 | $1.46 | $1.46 | 24,425 |
| 2023-11-21 | $1.45 | $1.51 | $1.42 | $1.46 | $1.46 | 12,562 |
| 2023-11-20 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 8,085 |
| 2023-11-17 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 1,471 |
| 2023-11-16 | $1.47 | $1.50 | $1.45 | $1.45 | $1.45 | 11,389 |
| 2023-11-15 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 5,675 |
| 2023-11-14 | $1.49 | $1.53 | $1.46 | $1.53 | $1.53 | 6,084 |
| 2023-11-13 | $1.47 | $1.51 | $1.45 | $1.50 | $1.50 | 9,304 |
| 2023-11-10 | $1.49 | $1.51 | $1.49 | $1.50 | $1.50 | 6,342 |
| 2023-11-09 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 3,283 |
| 2023-11-08 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 4,478 |
| 2023-11-07 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 5,336 |
| 2023-11-06 | $1.46 | $1.50 | $1.46 | $1.49 | $1.49 | 22,388 |
| 2023-11-03 | $1.37 | $1.47 | $1.37 | $1.46 | $1.46 | 10,898 |
| 2023-11-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 483 |
| 2023-11-01 | $1.51 | $1.53 | $1.51 | $1.52 | $1.52 | 1,218 |
| 2023-10-31 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 271 |
| 2023-10-30 | $1.44 | $1.50 | $1.44 | $1.44 | $1.44 | 442 |
| 2023-10-27 | $1.39 | $1.55 | $1.39 | $1.42 | $1.42 | 2,025 |
| 2023-10-26 | $1.47 | $1.55 | $1.42 | $1.55 | $1.55 | 3,265 |
| 2023-10-25 | $1.45 | $1.56 | $1.36 | $1.54 | $1.54 | 7,041 |
| 2023-10-24 | $1.33 | $1.55 | $1.32 | $1.53 | $1.53 | 6,212 |
| 2023-10-23 | $1.56 | $1.58 | $1.48 | $1.55 | $1.55 | 4,500 |
| 2023-10-20 | $1.39 | $1.60 | $1.32 | $1.58 | $1.58 | 58,458 |
| 2023-10-19 | $1.46 | $1.46 | $1.30 | $1.31 | $1.31 | 11,539 |
| 2023-10-18 | $1.33 | $1.40 | $1.31 | $1.31 | $1.31 | 7,824 |
| 2023-10-17 | $1.36 | $1.38 | $1.32 | $1.32 | $1.32 | 4,322 |
| 2023-10-16 | $1.48 | $1.48 | $1.42 | $1.42 | $1.42 | 10,394 |
| 2023-10-13 | $1.49 | $1.49 | $1.35 | $1.43 | $1.43 | 11,227 |
| 2023-10-12 | $1.50 | $1.50 | $1.47 | $1.48 | $1.48 | 2,255 |
| 2023-10-11 | $1.59 | $1.60 | $1.53 | $1.53 | $1.53 | 949 |
| 2023-10-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 424 |
| 2023-10-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 150 |
| 2023-10-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,375 |
| 2023-10-05 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 2,768 |
| 2023-10-04 | $1.51 | $1.57 | $1.51 | $1.57 | $1.57 | 1,192 |
| 2023-10-03 | $1.53 | $1.55 | $1.52 | $1.55 | $1.55 | 8,305 |
| 2023-10-02 | $1.59 | $1.68 | $1.52 | $1.62 | $1.62 | 5,465 |
| 2023-09-29 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 877 |
| 2023-09-28 | $1.61 | $1.71 | $1.56 | $1.56 | $1.56 | 7,902 |
| 2023-09-27 | $1.57 | $1.60 | $1.56 | $1.56 | $1.56 | 2,191 |
| 2023-09-26 | $1.68 | $1.68 | $1.51 | $1.64 | $1.64 | 4,284 |
| 2023-09-25 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 784 |
| 2023-09-22 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 2,107 |
| 2023-09-21 | $1.72 | $1.72 | $1.67 | $1.72 | $1.72 | 7,480 |
| 2023-09-20 | $1.68 | $1.72 | $1.68 | $1.71 | $1.71 | 1,841 |
| 2023-09-19 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 5,219 |
| 2023-09-18 | $1.74 | $1.75 | $1.70 | $1.71 | $1.71 | 15,203 |
| 2023-09-15 | $1.58 | $1.78 | $1.54 | $1.78 | $1.78 | 98,890 |
| 2023-09-14 | $1.69 | $1.69 | $1.61 | $1.61 | $1.61 | 5,042 |
| 2023-09-13 | $1.69 | $1.70 | $1.67 | $1.67 | $1.67 | 5,037 |
| 2023-09-12 | $1.67 | $1.70 | $1.65 | $1.70 | $1.70 | 6,218 |
| 2023-09-11 | $1.66 | $1.68 | $1.60 | $1.68 | $1.68 | 13,606 |
| 2023-09-08 | $1.69 | $1.69 | $1.56 | $1.57 | $1.57 | 11,133 |
| 2023-09-07 | $1.57 | $1.68 | $1.56 | $1.63 | $1.63 | 38,062 |
| 2023-09-06 | $1.57 | $1.64 | $1.57 | $1.60 | $1.60 | 18,042 |
| 2023-09-05 | $1.64 | $1.67 | $1.57 | $1.60 | $1.60 | 38,850 |
| 2023-09-01 | $1.60 | $1.67 | $1.60 | $1.60 | $1.60 | 9,645 |
| 2023-08-31 | $1.56 | $1.64 | $1.51 | $1.64 | $1.64 | 18,827 |
| 2023-08-30 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 3,753 |
| 2023-08-29 | $1.55 | $1.56 | $1.51 | $1.56 | $1.56 | 17,250 |
| 2023-08-28 | $1.54 | $1.54 | $1.50 | $1.54 | $1.54 | 23,495 |
| 2023-08-25 | $1.53 | $1.55 | $1.51 | $1.52 | $1.52 | 6,549 |
| 2023-08-24 | $1.54 | $1.63 | $1.51 | $1.59 | $1.59 | 12,683 |
| 2023-08-23 | $1.75 | $1.75 | $1.55 | $1.56 | $1.56 | 13,183 |
| 2023-08-22 | $1.71 | $1.75 | $1.62 | $1.62 | $1.62 | 16,319 |
| 2023-08-21 | $1.68 | $1.81 | $1.66 | $1.76 | $1.76 | 32,198 |
| 2023-08-18 | $1.63 | $1.75 | $1.61 | $1.73 | $1.73 | 73,141 |
| 2023-08-17 | $1.61 | $1.66 | $1.55 | $1.61 | $1.61 | 39,534 |
| 2023-08-16 | $1.63 | $1.66 | $1.55 | $1.56 | $1.56 | 27,907 |
| 2023-08-15 | $1.46 | $1.67 | $1.46 | $1.67 | $1.67 | 28,250 |
| 2023-08-14 | $1.47 | $1.50 | $1.45 | $1.50 | $1.50 | 9,728 |
| 2023-08-11 | $1.33 | $1.44 | $1.33 | $1.42 | $1.42 | 13,787 |
| 2023-08-10 | $1.48 | $1.49 | $1.36 | $1.38 | $1.38 | 22,346 |
| 2023-08-09 | $1.50 | $1.55 | $1.40 | $1.44 | $1.44 | 51,985 |
| 2023-08-08 | $1.51 | $1.62 | $1.46 | $1.48 | $1.48 | 29,482 |
| 2023-08-07 | $1.46 | $1.65 | $1.44 | $1.51 | $1.51 | 118,060 |
| 2023-08-04 | $1.40 | $1.54 | $1.39 | $1.45 | $1.45 | 61,329 |
| 2023-08-03 | $1.32 | $1.44 | $1.32 | $1.43 | $1.43 | 30,931 |
| 2023-08-02 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 14,733 |
| 2023-08-01 | $1.35 | $1.35 | $1.28 | $1.33 | $1.33 | 18,251 |
| 2023-07-31 | $1.29 | $1.46 | $1.29 | $1.33 | $1.33 | 40,205 |
| 2023-07-28 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 26,598 |
| 2023-07-27 | $1.30 | $1.32 | $1.25 | $1.28 | $1.28 | 26,040 |
| 2023-07-26 | $1.25 | $1.33 | $1.25 | $1.26 | $1.26 | 19,321 |
| 2023-07-25 | $1.23 | $1.34 | $1.22 | $1.26 | $1.26 | 21,574 |
| 2023-07-24 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 15,151 |
| 2023-07-21 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 22,104 |
| 2023-07-20 | $1.35 | $1.35 | $1.23 | $1.25 | $1.25 | 18,965 |
| 2023-07-19 | $1.39 | $1.43 | $1.33 | $1.36 | $1.36 | 35,874 |
| 2023-07-18 | $1.49 | $1.53 | $1.45 | $1.46 | $1.46 | 24,096 |
| 2023-07-17 | $1.51 | $1.59 | $1.48 | $1.51 | $1.51 | 20,252 |
| 2023-07-14 | $1.50 | $1.56 | $1.50 | $1.53 | $1.53 | 30,719 |
| 2023-07-13 | $1.58 | $1.58 | $1.46 | $1.50 | $1.50 | 108,521 |
| 2023-07-12 | $1.71 | $1.72 | $1.43 | $1.59 | $1.59 | 158,872 |
| 2023-07-11 | $1.74 | $1.74 | $1.60 | $1.64 | $1.64 | 82,651 |
| 2023-07-10 | $2.00 | $2.00 | $1.55 | $1.70 | $1.70 | 294,234 |
| 2023-07-07 | $2.07 | $2.18 | $1.92 | $2.02 | $2.02 | 110,905 |
| 2023-07-06 | $2.23 | $2.35 | $2.00 | $2.12 | $2.12 | 200,538 |
| 2023-07-05 | $3.08 | $3.10 | $2.26 | $2.35 | $2.35 | 2,400,506 |
| 2023-07-03 | $2.55 | $2.76 | $2.50 | $2.74 | $2.74 | 82,558 |
| 2023-06-30 | $2.45 | $2.54 | $2.33 | $2.50 | $2.50 | 44,642 |
| 2023-06-29 | $2.10 | $2.39 | $2.10 | $2.32 | $2.32 | 24,347 |
| 2023-06-28 | $2.09 | $2.47 | $1.96 | $2.06 | $2.06 | 207,343 |
| 2023-06-27 | $1.82 | $1.97 | $1.82 | $1.97 | $1.97 | 49,051 |
| 2023-06-26 | $1.65 | $1.86 | $1.65 | $1.80 | $1.80 | 90,741 |
| 2023-06-23 | $1.60 | $1.71 | $1.54 | $1.65 | $1.65 | 73,009 |
| 2023-06-22 | $1.58 | $1.65 | $1.55 | $1.62 | $1.62 | 11,412 |
| 2023-06-21 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 4,733 |
| 2023-06-20 | $1.57 | $1.57 | $1.50 | $1.51 | $1.51 | 8,916 |
| 2023-06-16 | $1.66 | $1.69 | $1.60 | $1.60 | $1.60 | 35,912 |
| 2023-06-15 | $1.61 | $1.65 | $1.53 | $1.53 | $1.53 | 6,284 |
| 2023-06-14 | $1.49 | $1.58 | $1.49 | $1.53 | $1.53 | 22,268 |
| 2023-06-13 | $1.55 | $1.56 | $1.54 | $1.54 | $1.54 | 5,942 |
| 2023-06-12 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 3,352 |
| 2023-06-09 | $1.58 | $1.58 | $1.53 | $1.54 | $1.54 | 12,004 |
| 2023-06-08 | $1.59 | $1.59 | $1.56 | $1.57 | $1.57 | 15,227 |
| 2023-06-07 | $1.60 | $1.65 | $1.59 | $1.61 | $1.61 | 61,454 |
| 2023-06-06 | $1.55 | $1.71 | $1.53 | $1.59 | $1.59 | 30,942 |
| 2023-06-05 | $1.54 | $1.63 | $1.48 | $1.48 | $1.48 | 63,350 |
| 2023-06-02 | $1.60 | $1.69 | $1.54 | $1.65 | $1.65 | 7,670 |
| 2023-06-01 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 14,713 |
| 2023-05-31 | $1.50 | $1.59 | $1.50 | $1.50 | $1.50 | 16,088 |
| 2023-05-30 | $1.53 | $1.71 | $1.47 | $1.50 | $1.50 | 86,495 |
| 2023-05-26 | $1.55 | $1.57 | $1.52 | $1.53 | $1.53 | 20,123 |
| 2023-05-25 | $1.56 | $1.56 | $1.50 | $1.55 | $1.55 | 33,000 |
| 2023-05-24 | $1.55 | $1.57 | $1.50 | $1.54 | $1.54 | 30,660 |
| 2023-05-23 | $1.54 | $1.57 | $1.54 | $1.55 | $1.55 | 7,821 |
| 2023-05-22 | $1.55 | $1.58 | $1.50 | $1.58 | $1.58 | 3,140 |
| 2023-05-19 | $1.49 | $1.55 | $1.49 | $1.52 | $1.52 | 12,669 |
| 2023-05-18 | $1.53 | $1.61 | $1.53 | $1.57 | $1.57 | 20,211 |
| 2023-05-17 | $1.53 | $1.70 | $1.51 | $1.58 | $1.58 | 49,506 |
| 2023-05-16 | $1.57 | $1.58 | $1.50 | $1.52 | $1.52 | 25,148 |
| 2023-05-15 | $1.60 | $1.60 | $1.48 | $1.56 | $1.56 | 29,385 |
| 2023-05-12 | $1.70 | $1.70 | $1.50 | $1.52 | $1.52 | 77,113 |
| 2023-05-11 | $1.39 | $1.70 | $1.39 | $1.49 | $1.49 | 94,858 |
| 2023-05-10 | $1.35 | $1.45 | $1.33 | $1.45 | $1.45 | 20,187 |
| 2023-05-09 | $1.22 | $1.38 | $1.20 | $1.32 | $1.32 | 28,428 |
| 2023-05-08 | $1.23 | $1.30 | $1.16 | $1.24 | $1.24 | 35,008 |
| 2023-05-05 | $1.26 | $1.34 | $1.15 | $1.21 | $1.21 | 66,321 |
| 2023-05-04 | $1.35 | $1.45 | $1.25 | $1.30 | $1.30 | 94,299 |
| 2023-05-03 | $1.34 | $2.82 | $1.34 | $1.48 | $1.48 | 1,956,347 |
| 2023-05-02 | $1.24 | $1.35 | $1.24 | $1.26 | $1.26 | 6,743 |
| 2023-05-01 | $1.22 | $1.29 | $1.22 | $1.25 | $1.25 | 14,220 |
| 2023-04-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 407 |
| 2023-04-27 | $1.11 | $1.25 | $1.11 | $1.23 | $1.23 | 23,952 |
| 2023-04-26 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 20,783 |
| 2023-04-25 | $1.18 | $1.18 | $1.12 | $1.16 | $1.16 | 5,629 |
| 2023-04-24 | $1.16 | $1.23 | $1.13 | $1.18 | $1.18 | 54,494 |
| 2023-04-21 | $1.09 | $1.16 | $1.06 | $1.15 | $1.15 | 9,541 |
| 2023-04-20 | $1.09 | $1.14 | $1.09 | $1.13 | $1.13 | 14,128 |
| 2023-04-19 | $1.04 | $1.16 | $1.04 | $1.15 | $1.15 | 13,240 |
| 2023-04-18 | $1.01 | $1.15 | $1.01 | $1.10 | $1.10 | 8,810 |
| 2023-04-17 | $1.03 | $1.15 | $1.03 | $1.12 | $1.12 | 867 |
| 2023-04-14 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 967 |
| 2023-04-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 718 |
| 2023-04-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,319 |
| 2023-04-11 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 1,980 |
| 2023-04-10 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 1,251 |
| 2023-04-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,651 |
| 2023-04-05 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 20,727 |
| 2023-04-04 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 4,295 |
| 2023-04-03 | $1.17 | $1.17 | $0.97 | $1.12 | $1.12 | 33,161 |
| 2023-03-31 | $1.19 | $1.19 | $1.09 | $1.17 | $1.17 | 3,378 |
| 2023-03-30 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 795 |
| 2023-03-29 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 9,190 |
| 2023-03-28 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 11,479 |
| 2023-03-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,185 |
| 2023-03-24 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 394 |
| 2023-03-23 | $1.19 | $1.19 | $1.11 | $1.13 | $1.13 | 13,133 |
| 2023-03-22 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 3,744 |
| 2023-03-21 | $1.05 | $1.20 | $1.05 | $1.11 | $1.11 | 15,826 |
| 2023-03-20 | $1.15 | $1.24 | $1.10 | $1.15 | $1.15 | 17,559 |
| 2023-03-17 | $1.13 | $1.16 | $1.11 | $1.15 | $1.15 | 22,707 |
| 2023-03-16 | $1.09 | $1.17 | $1.07 | $1.07 | $1.07 | 23,723 |
| 2023-03-15 | $1.08 | $1.11 | $1.02 | $1.02 | $1.02 | 19,498 |
| 2023-03-14 | $1.01 | $1.19 | $1.00 | $1.07 | $1.07 | 18,056 |
| 2023-03-13 | $1.10 | $1.24 | $1.05 | $1.08 | $1.08 | 6,794 |
| 2023-03-10 | $1.00 | $1.18 | $0.99 | $1.06 | $1.06 | 133,502 |
| 2023-03-09 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 34,356 |
| 2023-03-08 | $1.09 | $1.15 | $0.97 | $1.00 | $1.00 | 38,396 |
| 2023-03-07 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 13,259 |
| 2023-03-06 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 21,537 |
| 2023-03-03 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 7,403 |
| 2023-03-02 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 2,115 |
| 2023-03-01 | $1.10 | $1.18 | $1.10 | $1.10 | $1.10 | 21,875 |
| 2023-02-28 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 15,880 |
| 2023-02-27 | $1.19 | $1.20 | $1.13 | $1.13 | $1.13 | 18,582 |
| 2023-02-24 | $1.20 | $1.21 | $1.15 | $1.19 | $1.19 | 14,184 |
| 2023-02-23 | $1.29 | $1.29 | $1.10 | $1.19 | $1.19 | 46,424 |
| 2023-02-22 | $1.25 | $1.33 | $1.24 | $1.27 | $1.27 | 18,516 |
| 2023-02-21 | $1.30 | $1.33 | $1.18 | $1.20 | $1.20 | 6,079 |
| 2023-02-17 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 3,641 |
| 2023-02-16 | $1.33 | $1.35 | $1.31 | $1.33 | $1.33 | 22,654 |
| 2023-02-15 | $1.31 | $1.33 | $1.27 | $1.33 | $1.33 | 58,057 |
| 2023-02-14 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 5,179 |
| 2023-02-13 | $1.23 | $1.30 | $1.23 | $1.25 | $1.25 | 9,638 |
| 2023-02-10 | $1.29 | $1.29 | $1.14 | $1.25 | $1.25 | 3,977 |
| 2023-02-09 | $1.30 | $1.30 | $1.15 | $1.20 | $1.20 | 25,340 |
| 2023-02-08 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 14,791 |
| 2023-02-07 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 11,731 |
| 2023-02-06 | $1.33 | $1.33 | $1.27 | $1.29 | $1.29 | 6,580 |
| 2023-02-03 | $1.34 | $1.35 | $1.29 | $1.29 | $1.29 | 8,059 |
| 2023-02-02 | $1.35 | $1.35 | $1.29 | $1.35 | $1.35 | 17,456 |
| 2023-02-01 | $1.35 | $1.38 | $1.29 | $1.30 | $1.30 | 20,353 |
| 2023-01-31 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 3,921 |
| 2023-01-30 | $1.36 | $1.37 | $1.31 | $1.31 | $1.31 | 3,466 |
| 2023-01-27 | $1.28 | $1.35 | $1.28 | $1.34 | $1.34 | 4,278 |
| 2023-01-26 | $1.38 | $1.38 | $1.29 | $1.33 | $1.33 | 1,978 |
| 2023-01-25 | $1.27 | $1.36 | $1.26 | $1.35 | $1.35 | 23,169 |
| 2023-01-24 | $1.36 | $1.38 | $1.28 | $1.28 | $1.28 | 2,558 |
| 2023-01-23 | $1.35 | $1.40 | $1.31 | $1.36 | $1.36 | 13,334 |
| 2023-01-20 | $1.39 | $1.39 | $1.24 | $1.28 | $1.28 | 27,851 |
| 2023-01-19 | $1.37 | $1.40 | $1.28 | $1.29 | $1.29 | 4,190 |
| 2023-01-18 | $1.40 | $1.40 | $1.30 | $1.38 | $1.38 | 14,217 |
| 2023-01-17 | $1.34 | $1.45 | $1.26 | $1.28 | $1.28 | 18,614 |
| 2023-01-13 | $1.49 | $1.50 | $1.39 | $1.40 | $1.40 | 4,837 |
| 2023-01-12 | $1.29 | $1.45 | $1.29 | $1.45 | $1.45 | 9,340 |
| 2023-01-11 | $1.33 | $1.46 | $1.29 | $1.45 | $1.45 | 19,080 |
| 2023-01-10 | $1.49 | $1.50 | $1.35 | $1.35 | $1.35 | 8,685 |
| 2023-01-09 | $1.26 | $1.47 | $1.26 | $1.42 | $1.42 | 3,728 |
| 2023-01-06 | $1.45 | $1.46 | $1.42 | $1.42 | $1.42 | 7,576 |
| 2023-01-05 | $1.30 | $1.42 | $1.30 | $1.30 | $1.30 | 4,122 |
| 2023-01-04 | $1.45 | $1.45 | $1.25 | $1.29 | $1.29 | 11,293 |
| 2023-01-03 | $1.27 | $1.40 | $1.27 | $1.30 | $1.30 | 5,929 |
| 2022-12-30 | $1.29 | $1.39 | $1.28 | $1.28 | $1.28 | 4,477 |
| 2022-12-29 | $1.35 | $1.41 | $1.34 | $1.35 | $1.35 | 9,179 |
| 2022-12-28 | $1.32 | $1.36 | $1.32 | $1.34 | $1.34 | 7,758 |
| 2022-12-27 | $1.31 | $1.43 | $1.29 | $1.36 | $1.36 | 7,976 |
| 2022-12-23 | $1.43 | $1.45 | $1.30 | $1.34 | $1.34 | 9,295 |
| 2022-12-22 | $1.43 | $1.43 | $1.31 | $1.33 | $1.33 | 4,792 |
| 2022-12-21 | $1.30 | $1.48 | $1.30 | $1.33 | $1.33 | 10,833 |
| 2022-12-20 | $1.51 | $1.51 | $1.30 | $1.30 | $1.30 | 23,284 |
| 2022-12-19 | $1.27 | $1.45 | $1.27 | $1.28 | $1.28 | 48,254 |
| 2022-12-16 | $1.49 | $1.52 | $1.25 | $1.25 | $1.25 | 143,170 |
| 2022-12-15 | $1.42 | $1.49 | $1.25 | $1.25 | $1.25 | 36,238 |
| 2022-12-14 | $1.51 | $1.51 | $1.40 | $1.41 | $1.41 | 14,804 |
| 2022-12-13 | $1.54 | $1.62 | $1.37 | $1.43 | $1.43 | 79,848 |
| 2022-12-12 | $1.43 | $1.54 | $1.43 | $1.52 | $1.52 | 59,501 |
| 2022-12-09 | $1.46 | $1.53 | $1.43 | $1.43 | $1.43 | 15,406 |
| 2022-12-08 | $1.31 | $1.51 | $1.31 | $1.50 | $1.50 | 75,594 |
| 2022-12-07 | $1.35 | $1.37 | $1.30 | $1.37 | $1.37 | 7,382 |
| 2022-12-06 | $1.37 | $1.41 | $1.24 | $1.36 | $1.36 | 13,656 |
| 2022-12-05 | $1.34 | $1.40 | $1.25 | $1.37 | $1.37 | 9,924 |
| 2022-12-02 | $1.11 | $1.33 | $1.11 | $1.23 | $1.23 | 41,147 |
| 2022-12-01 | $1.30 | $1.45 | $1.20 | $1.21 | $1.21 | 16,582 |
| 2022-11-30 | $1.36 | $1.45 | $1.30 | $1.30 | $1.30 | 7,263 |
| 2022-11-29 | $1.36 | $1.42 | $1.28 | $1.28 | $1.28 | 11,924 |
| 2022-11-28 | $1.18 | $1.41 | $1.18 | $1.33 | $1.33 | 25,416 |
| 2022-11-25 | $1.40 | $1.42 | $1.30 | $1.31 | $1.31 | 4,616 |
| 2022-11-23 | $1.34 | $1.42 | $1.21 | $1.30 | $1.30 | 24,441 |
| 2022-11-22 | $1.33 | $1.41 | $1.30 | $1.35 | $1.35 | 33,517 |
| 2022-11-21 | $1.50 | $1.54 | $1.33 | $1.41 | $1.41 | 28,699 |
| 2022-11-18 | $1.56 | $1.56 | $1.44 | $1.47 | $1.47 | 5,964 |
| 2022-11-17 | $1.57 | $1.60 | $1.42 | $1.52 | $1.52 | 63,265 |
| 2022-11-16 | $1.50 | $1.53 | $1.36 | $1.36 | $1.36 | 4,304 |
| 2022-11-15 | $1.38 | $1.43 | $1.32 | $1.43 | $1.43 | 3,829 |
| 2022-11-14 | $1.37 | $1.46 | $1.37 | $1.40 | $1.40 | 1,039 |
| 2022-11-11 | $1.46 | $1.52 | $1.34 | $1.49 | $1.49 | 6,519 |
| 2022-11-10 | $1.38 | $1.48 | $1.36 | $1.47 | $1.47 | 10,327 |
| 2022-11-09 | $1.26 | $1.36 | $1.26 | $1.32 | $1.32 | 4,204 |
| 2022-11-08 | $1.31 | $1.39 | $1.31 | $1.31 | $1.31 | 9,353 |
| 2022-11-07 | $1.34 | $1.35 | $1.29 | $1.31 | $1.31 | 5,009 |
| 2022-11-04 | $1.33 | $1.39 | $1.33 | $1.35 | $1.35 | 4,994 |
| 2022-11-03 | $1.30 | $1.37 | $1.30 | $1.36 | $1.36 | 4,925 |
| 2022-11-02 | $1.38 | $1.38 | $1.29 | $1.30 | $1.30 | 4,682 |
| 2022-11-01 | $1.30 | $1.38 | $1.29 | $1.36 | $1.36 | 4,226 |
| 2022-10-31 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 4,236 |
| 2022-10-28 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 2,633 |
| 2022-10-27 | $1.30 | $1.38 | $1.30 | $1.37 | $1.37 | 17,849 |
| 2022-10-26 | $1.31 | $1.38 | $1.29 | $1.30 | $1.30 | 6,233 |
| 2022-10-25 | $1.35 | $1.39 | $1.30 | $1.38 | $1.38 | 8,305 |
| 2022-10-24 | $1.30 | $1.39 | $1.27 | $1.30 | $1.30 | 4,737 |
| 2022-10-21 | $1.39 | $1.43 | $1.25 | $1.25 | $1.25 | 16,304 |
| 2022-10-20 | $1.35 | $1.45 | $1.35 | $1.44 | $1.44 | 15,126 |
| 2022-10-19 | $1.49 | $1.49 | $1.32 | $1.40 | $1.40 | 11,845 |
| 2022-10-18 | $1.38 | $1.50 | $1.38 | $1.45 | $1.45 | 12,715 |
| 2022-10-17 | $1.43 | $1.50 | $1.43 | $1.49 | $1.49 | 6,715 |
| 2022-10-14 | $1.48 | $1.48 | $1.33 | $1.39 | $1.39 | 24,768 |
| 2022-10-13 | $1.39 | $1.48 | $1.36 | $1.45 | $1.45 | 17,778 |
| 2022-10-12 | $1.44 | $1.46 | $1.35 | $1.35 | $1.35 | 18,856 |
| 2022-10-11 | $1.46 | $1.47 | $1.37 | $1.40 | $1.40 | 30,266 |
| 2022-10-10 | $1.49 | $1.53 | $1.35 | $1.47 | $1.47 | 26,153 |
| 2022-10-07 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 18,841 |
| 2022-10-06 | $1.43 | $1.56 | $1.43 | $1.50 | $1.50 | 17,519 |
| 2022-10-05 | $1.61 | $1.69 | $1.41 | $1.47 | $1.47 | 104,582 |
| 2022-10-04 | $1.36 | $2.39 | $1.36 | $1.69 | $1.69 | 3,049,645 |
| 2022-10-03 | $1.42 | $1.57 | $1.40 | $1.42 | $1.42 | 18,802 |
| 2022-09-30 | $1.36 | $1.59 | $1.36 | $1.40 | $1.40 | 17,076 |
| 2022-09-29 | $1.56 | $1.75 | $1.36 | $1.36 | $1.36 | 54,476 |
| 2022-09-28 | $1.60 | $1.73 | $1.55 | $1.55 | $1.55 | 10,608 |
| 2022-09-27 | $1.41 | $1.70 | $1.41 | $1.47 | $1.47 | 17,268 |
| 2022-09-26 | $1.43 | $1.66 | $1.43 | $1.45 | $1.45 | 12,936 |
| 2022-09-23 | $1.52 | $1.90 | $1.43 | $1.43 | $1.43 | 64,514 |
| 2022-09-22 | $1.84 | $1.86 | $1.57 | $1.57 | $1.57 | 38,622 |
| 2022-09-21 | $1.90 | $1.96 | $1.88 | $1.88 | $1.88 | 31,933 |
| 2022-09-20 | $1.88 | $1.93 | $1.85 | $1.90 | $1.90 | 23,456 |
| 2022-09-19 | $2.23 | $2.24 | $1.91 | $1.92 | $1.92 | 94,109 |
| 2022-09-16 | $1.93 | $2.41 | $1.91 | $2.14 | $2.14 | 210,291 |
| 2022-09-15 | $2.09 | $2.19 | $2.00 | $2.00 | $2.00 | 34,800 |
| 2022-09-14 | $1.96 | $2.20 | $1.86 | $2.11 | $2.11 | 75,551 |
| 2022-09-13 | $2.20 | $2.20 | $1.90 | $1.96 | $1.96 | 156,104 |
| 2022-09-12 | $2.85 | $3.00 | $2.43 | $2.44 | $2.44 | 440,995 |
| 2022-09-09 | $2.78 | $2.81 | $2.45 | $2.71 | $2.71 | 242,056 |
| 2022-09-08 | $2.75 | $2.85 | $2.62 | $2.76 | $2.76 | 310,246 |
| 2022-09-07 | $2.54 | $2.70 | $2.34 | $2.64 | $2.64 | 224,137 |
| 2022-09-06 | $2.60 | $2.60 | $2.26 | $2.39 | $2.39 | 57,098 |
| 2022-09-02 | $2.19 | $2.31 | $2.09 | $2.30 | $2.30 | 27,664 |
| 2022-09-01 | $2.19 | $2.19 | $2.05 | $2.08 | $2.08 | 19,869 |
| 2022-08-31 | $2.00 | $2.12 | $2.00 | $2.10 | $2.10 | 6,872 |
| 2022-08-30 | $2.00 | $2.05 | $1.91 | $2.05 | $2.05 | 15,449 |
| 2022-08-29 | $1.94 | $2.08 | $1.82 | $2.07 | $2.07 | 18,750 |
| 2022-08-26 | $1.96 | $2.01 | $1.90 | $2.01 | $2.01 | 4,918 |
| 2022-08-25 | $2.06 | $2.09 | $2.03 | $2.03 | $2.03 | 2,616 |
| 2022-08-24 | $2.08 | $2.08 | $2.02 | $2.05 | $2.05 | 20,820 |
| 2022-08-23 | $2.13 | $2.13 | $1.99 | $2.01 | $2.01 | 35,947 |
| 2022-08-22 | $2.01 | $2.02 | $1.89 | $2.00 | $2.00 | 42,395 |
| 2022-08-19 | $2.08 | $2.12 | $1.95 | $2.08 | $2.08 | 41,247 |
| 2022-08-18 | $2.10 | $2.17 | $2.02 | $2.08 | $2.08 | 39,167 |
| 2022-08-17 | $2.16 | $2.16 | $2.04 | $2.15 | $2.15 | 94,376 |
| 2022-08-16 | $2.06 | $2.65 | $2.05 | $2.30 | $2.30 | 509,894 |
| 2022-08-15 | $2.47 | $2.47 | $2.00 | $2.03 | $2.03 | 154,466 |
| 2022-08-12 | $2.35 | $2.49 | $2.10 | $2.45 | $2.45 | 161,025 |
| 2022-08-11 | $2.26 | $3.00 | $2.07 | $2.71 | $2.71 | 295,366 |
| 2022-08-10 | $3.45 | $3.45 | $3.45 | $3.45 | $5.18 | 66 |