NightDragon Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (NDACU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.06 ($0.06) 0.60%
NightDragon Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on NightDragon Acquisition Corp - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.01 |
| Previous Close | $10.06 |
| High | $10.06 |
| Low | $10.01 |
| Adjusted Open | $10.01 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.06 |
| Adjusted Low | $10.01 |
Invest in NightDragon Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (NDACU)
Key People NightDragon Acquisition Corp - Units (1 Ord Share Class A & 1/5 War)
| Employee | Position |
|---|---|
| David G. DeWalt | Chairman |
| Morgan P. Kyauk | Chief Executive Officer & Secretary |
| Steve Simonian | Chief Financial Officer |
| Barbara Massa | Advisor |
| Kara Wilson | Advisor |
| Kenneth Gonzalez | Independent Director |
| Mark S. Garrett | Vice Chairman |
Historical Stock Data for NightDragon Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (NDACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 11,868 |
| 2022-12-01 | $10.02 | $10.02 | $9.78 | $10.00 | $10.00 | 41,731 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 310 |
| 2022-11-29 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 803 |
| 2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 450 |
| 2022-11-25 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 12,399 |
| 2022-11-23 | $9.98 | $10.07 | $9.50 | $10.01 | $10.01 | 16,854 |
| 2022-11-22 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 1,677 |
| 2022-11-21 | $9.98 | $10.05 | $9.72 | $10.01 | $10.01 | 10,176 |
| 2022-11-18 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 9,272 |
| 2022-11-17 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 4,666 |
| 2022-11-16 | $9.86 | $10.00 | $9.78 | $10.00 | $10.00 | 7,021 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 231 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,294 |
| 2022-11-11 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 3,191 |
| 2022-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,019 |
| 2022-11-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,402 |
| 2022-11-08 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 1,699 |
| 2022-11-07 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 5,302 |
| 2022-11-04 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 9,071 |
| 2022-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4,262 |
| 2022-11-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 404 |
| 2022-11-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,701 |
| 2022-10-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 729 |
| 2022-10-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 348 |
| 2022-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,259 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,401 |
| 2022-10-25 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 55,560 |
| 2022-10-24 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 8,854 |
| 2022-10-21 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 2,348 |
| 2022-10-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 660 |
| 2022-10-19 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 4,856 |
| 2022-10-18 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 7,119 |
| 2022-10-17 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,014 |
| 2022-10-14 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,000 |
| 2022-10-13 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 640 |
| 2022-10-12 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,763 |
| 2022-10-11 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,014 |
| 2022-10-10 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 768 |
| 2022-10-07 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 5,484 |
| 2022-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 225 |
| 2022-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 710 |
| 2022-10-04 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 185,729 |
| 2022-10-03 | $9.86 | $9.94 | $9.80 | $9.94 | $9.94 | 29,396 |
| 2022-09-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 900 |
| 2022-09-29 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 285 |
| 2022-09-28 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 450 |
| 2022-09-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,250 |
| 2022-09-26 | $9.84 | $9.85 | $9.81 | $9.81 | $9.81 | 3,597 |
| 2022-09-23 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 1,710 |
| 2022-09-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-09-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 212 |
| 2022-09-20 | $9.70 | $9.83 | $9.70 | $9.83 | $9.83 | 1,939 |
| 2022-09-19 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 602 |
| 2022-09-16 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 546 |
| 2022-09-15 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 225 |
| 2022-09-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,700 |
| 2022-09-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 726 |
| 2022-09-12 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 825 |
| 2022-09-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 40 |
| 2022-09-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2022-09-07 | $9.81 | $9.81 | $9.75 | $9.81 | $9.81 | 2,449 |
| 2022-09-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,212 |
| 2022-09-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 320 |
| 2022-09-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 129 |
| 2022-08-31 | $9.80 | $9.82 | $9.78 | $9.80 | $9.80 | 3,083 |
| 2022-08-30 | $9.78 | $9.82 | $9.78 | $9.79 | $9.79 | 1,262 |
| 2022-08-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 157 |
| 2022-08-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 169 |
| 2022-08-25 | $9.84 | $9.84 | $9.78 | $9.78 | $9.78 | 548 |
| 2022-08-24 | $9.73 | $9.85 | $9.73 | $9.84 | $9.84 | 51,189 |
| 2022-08-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 275 |
| 2022-08-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-08-18 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 562 |
| 2022-08-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 132 |
| 2022-08-16 | $9.83 | $9.87 | $9.83 | $9.83 | $9.83 | 970 |
| 2022-08-15 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 3,523 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 17 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 23 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 19,967 |
| 2022-08-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 512 |
| 2022-08-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 566 |
| 2022-08-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 140 |
| 2022-08-04 | $9.86 | $9.86 | $9.80 | $9.84 | $9.84 | 2,626 |
| 2022-08-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 27 |
| 2022-08-02 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 256 |
| 2022-08-01 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 3,312 |
| 2022-07-29 | $9.86 | $9.86 | $9.79 | $9.82 | $9.82 | 1,202 |
| 2022-07-28 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 5,330 |
| 2022-07-27 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 3,265 |
| 2022-07-26 | $9.76 | $9.82 | $9.76 | $9.82 | $9.82 | 650 |
| 2022-07-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 299 |
| 2022-07-22 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 2,505 |
| 2022-07-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 335 |
| 2022-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 589 |
| 2022-07-19 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 580 |
| 2022-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 918 |
| 2022-07-14 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 3,708 |
| 2022-07-13 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 4,277 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 670 |
| 2022-07-11 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 992 |
| 2022-07-08 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 1,321 |
| 2022-07-07 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 1,915 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 95 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2022-07-01 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 11,062 |
| 2022-06-30 | $9.78 | $9.80 | $9.76 | $9.78 | $9.78 | 36,627 |
| 2022-06-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 35 |
| 2022-06-28 | $9.78 | $9.80 | $9.77 | $9.78 | $9.78 | 12,450 |
| 2022-06-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 629 |
| 2022-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-23 | $9.86 | $9.86 | $9.80 | $9.83 | $9.83 | 3,070 |
| 2022-06-22 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 689 |
| 2022-06-21 | $9.79 | $9.81 | $9.78 | $9.78 | $9.78 | 2,208 |
| 2022-06-17 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 981 |
| 2022-06-16 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 2,128 |
| 2022-06-15 | $9.75 | $9.81 | $9.75 | $9.81 | $9.81 | 2,336 |
| 2022-06-14 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 3,175 |
| 2022-06-13 | $9.75 | $9.81 | $9.75 | $9.80 | $9.80 | 18,666 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,582 |
| 2022-06-09 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 725 |
| 2022-06-08 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 803 |
| 2022-06-07 | $9.81 | $9.86 | $9.81 | $9.81 | $9.81 | 1,605 |
| 2022-06-06 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 745 |
| 2022-06-03 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 552 |
| 2022-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 992 |
| 2022-06-01 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,558 |
| 2022-05-31 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 25,642 |
| 2022-05-27 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,360 |
| 2022-05-26 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 975 |
| 2022-05-25 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 2,510 |
| 2022-05-24 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 920 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2022-05-20 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 1,771 |
| 2022-05-19 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 9,929 |
| 2022-05-18 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 1,230 |
| 2022-05-17 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 3,023 |
| 2022-05-16 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 12,052 |
| 2022-05-13 | $9.80 | $9.82 | $9.75 | $9.77 | $9.77 | 15,589 |
| 2022-05-12 | $9.81 | $9.85 | $9.78 | $9.78 | $9.78 | 26,237 |
| 2022-05-11 | $9.80 | $9.83 | $9.79 | $9.81 | $9.81 | 65,980 |
| 2022-05-10 | $9.77 | $9.84 | $9.77 | $9.83 | $9.83 | 20,791 |
| 2022-05-09 | $9.85 | $9.88 | $9.82 | $9.82 | $9.82 | 11,875 |
| 2022-05-06 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 3,227 |
| 2022-05-05 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 20,727 |
| 2022-05-04 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 5,896 |
| 2022-05-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,221 |
| 2022-05-02 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,540 |
| 2022-04-29 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,130 |
| 2022-04-28 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 4,938 |
| 2022-04-27 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 3,904 |
| 2022-04-26 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 4,535 |
| 2022-04-25 | $9.87 | $9.89 | $9.85 | $9.88 | $9.88 | 2,330 |
| 2022-04-22 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 4,508 |
| 2022-04-21 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 691 |
| 2022-04-20 | $9.86 | $9.89 | $9.85 | $9.88 | $9.88 | 34,540 |
| 2022-04-19 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 6,838 |
| 2022-04-18 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 490 |
| 2022-04-14 | $9.84 | $9.89 | $9.84 | $9.86 | $9.86 | 2,080 |
| 2022-04-13 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 14,381 |
| 2022-04-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 398 |
| 2022-04-11 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 1,629 |
| 2022-04-08 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 2,261 |
| 2022-04-07 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 2,421 |
| 2022-04-06 | $9.88 | $9.88 | $9.83 | $9.83 | $9.83 | 403 |
| 2022-04-05 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 202 |
| 2022-04-04 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 911 |
| 2022-04-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 601 |
| 2022-03-31 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 19,107 |
| 2022-03-30 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 249 |
| 2022-03-29 | $9.84 | $9.88 | $9.84 | $9.85 | $9.85 | 2,705 |
| 2022-03-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 353 |
| 2022-03-25 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 600 |
| 2022-03-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 543 |
| 2022-03-23 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 9,396 |
| 2022-03-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 301 |
| 2022-03-21 | $9.83 | $9.87 | $9.83 | $9.83 | $9.83 | 632 |
| 2022-03-18 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 305 |
| 2022-03-17 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 3,477 |
| 2022-03-16 | $9.77 | $9.86 | $9.77 | $9.79 | $9.79 | 10,088 |
| 2022-03-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 270 |
| 2022-03-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,973 |
| 2022-03-11 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 620 |
| 2022-03-10 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 10,366 |
| 2022-03-09 | $9.82 | $9.88 | $9.82 | $9.87 | $9.87 | 919 |
| 2022-03-08 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 1,363 |
| 2022-03-07 | $9.79 | $9.82 | $9.78 | $9.82 | $9.82 | 2,226 |
| 2022-03-04 | $9.87 | $9.87 | $9.82 | $9.82 | $9.82 | 579 |
| 2022-03-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 392 |
| 2022-03-02 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 4,128 |
| 2022-03-01 | $9.81 | $9.88 | $9.81 | $9.83 | $9.83 | 2,469 |
| 2022-02-28 | $9.80 | $9.84 | $9.80 | $9.81 | $9.81 | 3,471 |
| 2022-02-25 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 2,700 |
| 2022-02-24 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 3,884 |
| 2022-02-23 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 5,566 |
| 2022-02-22 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 7,043 |
| 2022-02-18 | $9.79 | $9.85 | $9.79 | $9.82 | $9.82 | 1,759 |
| 2022-02-17 | $9.79 | $9.86 | $9.79 | $9.79 | $9.79 | 11,878 |
| 2022-02-16 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,666 |
| 2022-02-15 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 3,319 |
| 2022-02-14 | $9.80 | $9.82 | $9.79 | $9.81 | $9.81 | 6,730 |
| 2022-02-11 | $9.83 | $9.83 | $9.80 | $9.81 | $9.81 | 1,350 |
| 2022-02-10 | $9.78 | $9.84 | $9.78 | $9.83 | $9.83 | 3,574 |
| 2022-02-09 | $9.90 | $9.90 | $9.84 | $9.84 | $9.84 | 3,983 |
| 2022-02-08 | $9.79 | $9.88 | $9.79 | $9.80 | $9.80 | 1,985 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 150 |
| 2022-02-04 | $9.82 | $9.86 | $9.82 | $9.84 | $9.84 | 2,890 |
| 2022-02-03 | $9.84 | $9.84 | $9.80 | $9.82 | $9.82 | 10,753 |
| 2022-02-02 | $9.82 | $9.88 | $9.82 | $9.86 | $9.86 | 2,921 |
| 2022-02-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 690 |
| 2022-01-31 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 415 |
| 2022-01-28 | $9.80 | $9.83 | $9.78 | $9.83 | $9.83 | 7,356 |
| 2022-01-27 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 3,564 |
| 2022-01-26 | $9.81 | $9.88 | $9.81 | $9.81 | $9.81 | 4,050 |
| 2022-01-25 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 3,297 |
| 2022-01-24 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 30,366 |
| 2022-01-21 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 8,110 |
| 2022-01-20 | $9.90 | $9.93 | $9.89 | $9.89 | $9.89 | 3,382 |
| 2022-01-19 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 2,807 |
| 2022-01-18 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 5,346 |
| 2022-01-14 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 6,802 |
| 2022-01-13 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 4,477 |
| 2022-01-12 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,340 |
| 2022-01-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,907 |
| 2022-01-10 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 1,948 |
| 2022-01-07 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 16,000 |
| 2022-01-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,465 |
| 2022-01-05 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 2,862 |
| 2022-01-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,098 |
| 2022-01-03 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,005 |
| 2021-12-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,269 |
| 2021-12-30 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 9,835 |
| 2021-12-29 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,738 |
| 2021-12-28 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 10,956 |
| 2021-12-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,274 |
| 2021-12-23 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 24,528 |
| 2021-12-22 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 1,245 |
| 2021-12-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 449 |
| 2021-12-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,050 |
| 2021-12-17 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 32,441 |
| 2021-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9,234 |
| 2021-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 138 |
| 2021-12-14 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 7,070 |
| 2021-12-13 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 2,188 |
| 2021-12-10 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 4,214 |
| 2021-12-09 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 5,325 |
| 2021-12-08 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 1,067 |
| 2021-12-07 | $9.92 | $9.98 | $9.92 | $9.95 | $9.95 | 3,748 |
| 2021-12-06 | $9.91 | $9.99 | $9.91 | $9.92 | $9.92 | 3,129 |
| 2021-12-03 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 10,842 |
| 2021-12-02 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 113,500 |
| 2021-12-01 | $10.03 | $10.03 | $9.95 | $10.00 | $10.00 | 3,981 |
| 2021-11-30 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 5,550 |
| 2021-11-29 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 626 |
| 2021-11-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 352 |
| 2021-11-24 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 5,235 |
| 2021-11-23 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,257 |
| 2021-11-22 | $10.00 | $10.02 | $9.96 | $10.00 | $10.00 | 9,149 |
| 2021-11-19 | $9.99 | $10.02 | $9.98 | $9.99 | $9.99 | 9,336 |
| 2021-11-18 | $9.95 | $10.01 | $9.95 | $10.01 | $10.01 | 22,014 |
| 2021-11-17 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 6,323 |
| 2021-11-16 | $9.98 | $10.00 | $9.97 | $9.97 | $9.97 | 2,927 |
| 2021-11-15 | $10.02 | $10.02 | $9.96 | $9.97 | $9.97 | 7,175 |
| 2021-11-12 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 2,635 |
| 2021-11-11 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 2,652 |
| 2021-11-10 | $10.02 | $10.02 | $9.96 | $9.96 | $9.96 | 14,713 |
| 2021-11-09 | $10.02 | $10.02 | $9.96 | $10.00 | $10.00 | 15,249 |
| 2021-11-08 | $10.03 | $10.03 | $9.96 | $10.00 | $10.00 | 1,299 |
| 2021-11-05 | $9.95 | $10.05 | $9.95 | $10.05 | $10.05 | 4,574 |
| 2021-11-04 | $10.00 | $10.10 | $9.96 | $9.99 | $9.99 | 5,040 |
| 2021-11-03 | $9.94 | $10.02 | $9.94 | $10.01 | $10.01 | 7,217 |
| 2021-11-02 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 37,248 |
| 2021-11-01 | $9.91 | $10.03 | $9.91 | $9.98 | $9.98 | 17,122 |
| 2021-10-29 | $9.99 | $9.99 | $9.93 | $9.94 | $9.94 | 1,117 |
| 2021-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-10-27 | $9.93 | $9.95 | $9.90 | $9.95 | $9.95 | 33,204 |
| 2021-10-26 | $9.97 | $9.98 | $9.91 | $9.98 | $9.98 | 16,990 |
| 2021-10-25 | $9.93 | $9.99 | $9.93 | $9.98 | $9.98 | 21,261 |
| 2021-10-22 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 681 |
| 2021-10-21 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 2,228 |
| 2021-10-20 | $9.92 | $9.92 | $9.87 | $9.90 | $9.90 | 5,993 |
| 2021-10-19 | $9.88 | $9.94 | $9.88 | $9.92 | $9.92 | 11,726 |
| 2021-10-18 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 3,231 |
| 2021-10-15 | $9.91 | $9.95 | $9.87 | $9.93 | $9.93 | 93,623 |
| 2021-10-14 | $9.88 | $9.92 | $9.86 | $9.91 | $9.91 | 5,726 |
| 2021-10-13 | $9.90 | $9.91 | $9.87 | $9.91 | $9.91 | 9,082 |
| 2021-10-12 | $9.87 | $9.89 | $9.85 | $9.89 | $9.89 | 45,450 |
| 2021-10-11 | $9.86 | $9.93 | $9.86 | $9.92 | $9.92 | 3,772 |
| 2021-10-08 | $9.87 | $9.94 | $9.84 | $9.92 | $9.92 | 7,536 |
| 2021-10-07 | $9.85 | $9.92 | $9.85 | $9.91 | $9.91 | 8,683 |
| 2021-10-06 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 2,402 |
| 2021-10-05 | $9.91 | $9.91 | $9.85 | $9.88 | $9.88 | 7,174 |
| 2021-10-04 | $9.93 | $9.93 | $9.87 | $9.87 | $9.87 | 3,795 |
| 2021-10-01 | $9.87 | $9.92 | $9.87 | $9.90 | $9.90 | 1,202 |
| 2021-09-30 | $9.82 | $9.95 | $9.82 | $9.93 | $9.93 | 138,340 |
| 2021-09-29 | $9.85 | $9.90 | $9.85 | $9.88 | $9.88 | 7,529 |
| 2021-09-28 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 458 |
| 2021-09-27 | $9.87 | $9.92 | $9.86 | $9.92 | $9.92 | 1,832 |
| 2021-09-24 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 902 |
| 2021-09-23 | $9.84 | $9.94 | $9.84 | $9.88 | $9.88 | 16,728 |
| 2021-09-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 326 |
| 2021-09-21 | $9.86 | $9.93 | $9.86 | $9.93 | $9.93 | 1,051 |
| 2021-09-20 | $9.83 | $9.94 | $9.82 | $9.90 | $9.90 | 2,488 |
| 2021-09-17 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 1,468 |
| 2021-09-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 627 |
| 2021-09-15 | $9.89 | $9.90 | $9.82 | $9.90 | $9.90 | 9,747 |
| 2021-09-14 | $9.82 | $9.90 | $9.82 | $9.87 | $9.87 | 2,951 |
| 2021-09-13 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 2,253 |
| 2021-09-10 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 3,121 |
| 2021-09-09 | $9.86 | $9.91 | $9.86 | $9.90 | $9.90 | 1,792 |
| 2021-09-08 | $9.85 | $9.89 | $9.85 | $9.85 | $9.85 | 1,119 |
| 2021-09-07 | $9.78 | $9.95 | $9.78 | $9.88 | $9.88 | 53,632 |
| 2021-09-03 | $9.81 | $9.85 | $9.81 | $9.81 | $9.81 | 1,877 |
| 2021-09-02 | $9.84 | $9.84 | $9.81 | $9.84 | $9.84 | 2,724 |
| 2021-09-01 | $9.86 | $9.88 | $9.81 | $9.87 | $9.87 | 43,971 |
| 2021-08-31 | $9.82 | $9.87 | $9.80 | $9.86 | $9.86 | 2,838 |
| 2021-08-30 | $9.85 | $9.87 | $9.80 | $9.84 | $9.84 | 13,532 |
| 2021-08-27 | $9.82 | $9.87 | $9.82 | $9.86 | $9.86 | 6,226 |
| 2021-08-26 | $9.82 | $9.89 | $9.81 | $9.82 | $9.82 | 70,917 |
| 2021-08-25 | $9.81 | $9.88 | $9.81 | $9.86 | $9.86 | 15,913 |
| 2021-08-24 | $9.81 | $9.86 | $9.80 | $9.83 | $9.83 | 32,946 |
| 2021-08-23 | $9.82 | $9.89 | $9.82 | $9.84 | $9.84 | 7,420 |
| 2021-08-20 | $9.90 | $9.90 | $9.76 | $9.86 | $9.86 | 73,506 |
| 2021-08-19 | $9.90 | $9.90 | $9.85 | $9.86 | $9.86 | 59,262 |
| 2021-08-18 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 36,589 |
| 2021-08-17 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 35,760 |
| 2021-08-16 | $9.93 | $9.95 | $9.90 | $9.90 | $9.90 | 14,759 |
| 2021-08-13 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 1,436 |
| 2021-08-12 | $9.95 | $9.95 | $9.91 | $9.94 | $9.94 | 3,899 |
| 2021-08-11 | $9.93 | $9.94 | $9.91 | $9.93 | $9.93 | 25,435 |
| 2021-08-10 | $9.95 | $9.97 | $9.93 | $9.94 | $9.94 | 8,019 |
| 2021-08-09 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 6,292 |
| 2021-08-06 | $9.96 | $9.98 | $9.94 | $9.96 | $9.96 | 20,925 |
| 2021-08-05 | $9.95 | $10.04 | $9.95 | $9.98 | $9.98 | 24,084 |
| 2021-08-04 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 8,459 |
| 2021-08-03 | $9.91 | $9.98 | $9.91 | $9.97 | $9.97 | 11,576 |
| 2021-08-02 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 34,109 |
| 2021-07-30 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 28,070 |
| 2021-07-29 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 38,082 |
| 2021-07-28 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 22,567 |
| 2021-07-27 | $10.05 | $10.05 | $10.01 | $10.03 | $10.03 | 10,666 |
| 2021-07-26 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 1,442 |
| 2021-07-23 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 3,443 |
| 2021-07-22 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 5,217 |
| 2021-07-21 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 4,735 |
| 2021-07-20 | $10.03 | $10.08 | $10.00 | $10.00 | $10.00 | 6,452 |
| 2021-07-19 | $9.98 | $10.06 | $9.98 | $10.00 | $10.00 | 358,993 |
| 2021-07-16 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 12,239 |
| 2021-07-15 | $10.03 | $10.05 | $10.02 | $10.02 | $10.02 | 10,139 |
| 2021-07-14 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 9,181 |
| 2021-07-13 | $10.05 | $10.05 | $10.01 | $10.03 | $10.03 | 3,668 |
| 2021-07-12 | $10.11 | $10.11 | $10.03 | $10.05 | $10.05 | 5,260 |
| 2021-07-09 | $10.10 | $10.10 | $10.04 | $10.06 | $10.06 | 1,462 |
| 2021-07-08 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 1,264 |
| 2021-07-07 | $10.05 | $10.09 | $10.04 | $10.08 | $10.08 | 15,759 |
| 2021-07-06 | $10.17 | $10.17 | $10.03 | $10.10 | $10.10 | 17,494 |
| 2021-07-02 | $10.09 | $10.10 | $10.05 | $10.10 | $10.10 | 3,397 |
| 2021-07-01 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 1,753 |
| 2021-06-30 | $10.07 | $10.07 | $10.03 | $10.06 | $10.06 | 18,028 |
| 2021-06-29 | $10.04 | $10.09 | $10.01 | $10.09 | $10.09 | 26,620 |
| 2021-06-28 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 41,064 |
| 2021-06-25 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 18,228 |
| 2021-06-24 | $10.22 | $10.22 | $10.01 | $10.04 | $10.04 | 2,590 |
| 2021-06-23 | $10.05 | $10.07 | $10.03 | $10.05 | $10.05 | 7,354 |
| 2021-06-22 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 4,831 |
| 2021-06-21 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 32,563 |
| 2021-06-18 | $10.07 | $10.08 | $10.04 | $10.08 | $10.08 | 18,510 |
| 2021-06-17 | $10.06 | $10.10 | $10.02 | $10.08 | $10.08 | 21,288 |
| 2021-06-16 | $10.10 | $10.10 | $10.04 | $10.06 | $10.06 | 6,532 |
| 2021-06-15 | $10.06 | $10.12 | $10.06 | $10.10 | $10.10 | 3,425 |
| 2021-06-14 | $10.00 | $10.10 | $10.00 | $10.09 | $10.09 | 12,075 |
| 2021-06-11 | $10.02 | $10.07 | $10.02 | $10.06 | $10.06 | 2,083 |
| 2021-06-10 | $10.11 | $10.11 | $10.00 | $10.06 | $10.06 | 242,598 |
| 2021-06-09 | $10.11 | $10.11 | $10.05 | $10.10 | $10.10 | 14,135 |
| 2021-06-08 | $10.08 | $10.10 | $10.00 | $10.07 | $10.07 | 4,731 |
| 2021-06-07 | $10.08 | $10.08 | $10.00 | $10.06 | $10.06 | 79,832 |
| 2021-06-04 | $10.05 | $10.08 | $10.00 | $10.08 | $10.08 | 1,408 |
| 2021-06-03 | $10.04 | $10.05 | $9.99 | $10.05 | $10.05 | 17,903 |
| 2021-06-02 | $10.00 | $10.07 | $10.00 | $10.01 | $10.01 | 43,478 |
| 2021-06-01 | $10.02 | $10.05 | $9.96 | $10.02 | $10.02 | 45,188 |
| 2021-05-28 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 11,046 |
| 2021-05-27 | $10.00 | $10.08 | $9.99 | $10.00 | $10.00 | 50,099 |
| 2021-05-26 | $9.98 | $10.09 | $9.95 | $10.00 | $10.00 | 11,987 |
| 2021-05-25 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 63,084 |
| 2021-05-24 | $9.99 | $10.02 | $9.95 | $10.00 | $10.00 | 109,917 |
| 2021-05-21 | $10.02 | $10.04 | $10.00 | $10.01 | $10.01 | 9,862 |
| 2021-05-20 | $10.05 | $10.05 | $9.96 | $10.02 | $10.02 | 49,154 |
| 2021-05-19 | $9.99 | $10.05 | $9.95 | $10.00 | $10.00 | 268,679 |
| 2021-05-18 | $10.01 | $10.05 | $9.97 | $10.00 | $10.00 | 142,895 |
| 2021-05-17 | $10.06 | $10.09 | $10.05 | $10.05 | $10.05 | 14,337 |
| 2021-05-14 | $10.13 | $10.13 | $10.06 | $10.08 | $10.08 | 25,056 |
| 2021-05-13 | $10.06 | $10.16 | $10.06 | $10.11 | $10.11 | 21,327 |
| 2021-05-12 | $10.08 | $10.09 | $10.07 | $10.07 | $10.07 | 29,188 |
| 2021-05-11 | $10.09 | $10.11 | $10.04 | $10.09 | $10.09 | 18,453 |
| 2021-05-10 | $10.18 | $10.18 | $10.05 | $10.12 | $10.12 | 30,180 |
| 2021-05-07 | $10.06 | $10.14 | $10.01 | $10.09 | $10.09 | 157,087 |
| 2021-05-06 | $10.07 | $10.11 | $10.05 | $10.05 | $10.05 | 208,146 |
| 2021-05-05 | $10.06 | $10.08 | $10.05 | $10.07 | $10.07 | 55,682 |
| 2021-05-04 | $10.05 | $10.10 | $10.05 | $10.07 | $10.07 | 10,141 |
| 2021-05-03 | $10.06 | $10.10 | $10.05 | $10.07 | $10.07 | 44,389 |
| 2021-04-30 | $10.06 | $10.09 | $10.05 | $10.07 | $10.07 | 6,875 |
| 2021-04-29 | $10.09 | $10.12 | $10.02 | $10.03 | $10.03 | 187,424 |
| 2021-04-28 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 28,290 |
| 2021-04-27 | $10.23 | $10.23 | $9.99 | $10.01 | $10.01 | 249,541 |
| 2021-04-26 | $10.17 | $10.21 | $10.13 | $10.17 | $10.17 | 18,911 |
| 2021-04-23 | $10.22 | $10.32 | $10.10 | $10.17 | $10.17 | 65,735 |
| 2021-04-22 | $10.09 | $10.20 | $10.05 | $10.20 | $10.20 | 35,433 |
| 2021-04-21 | $10.05 | $10.13 | $10.05 | $10.08 | $10.08 | 225,362 |
| 2021-04-20 | $10.11 | $10.14 | $10.07 | $10.11 | $10.11 | 35,870 |
| 2021-04-19 | $10.20 | $10.20 | $10.07 | $10.13 | $10.13 | 42,347 |
| 2021-04-16 | $10.18 | $10.19 | $10.14 | $10.18 | $10.18 | 117,445 |
| 2021-04-15 | $10.28 | $10.28 | $10.15 | $10.19 | $10.19 | 182,724 |
| 2021-04-14 | $10.20 | $10.30 | $10.17 | $10.20 | $10.20 | 769,113 |
| 2021-04-13 | $10.25 | $10.26 | $10.16 | $10.17 | $10.17 | 38,565 |
| 2021-04-12 | $10.27 | $10.27 | $10.15 | $10.18 | $10.18 | 492,839 |
| 2021-04-09 | $10.29 | $10.32 | $10.25 | $10.27 | $10.27 | 105,372 |
| 2021-04-08 | $10.25 | $10.37 | $10.20 | $10.25 | $10.25 | 24,324 |
| 2021-04-07 | $10.26 | $10.28 | $10.20 | $10.20 | $10.20 | 23,113 |
| 2021-04-06 | $10.30 | $10.35 | $10.22 | $10.24 | $10.24 | 28,301 |
| 2021-04-05 | $10.36 | $10.40 | $10.19 | $10.20 | $10.20 | 82,267 |
| 2021-04-01 | $10.28 | $10.29 | $10.19 | $10.23 | $10.23 | 113,221 |
| 2021-03-31 | $10.25 | $10.28 | $10.18 | $10.20 | $10.20 | 88,024 |
| 2021-03-30 | $10.28 | $10.32 | $10.00 | $10.05 | $10.05 | 451,670 |
| 2021-03-29 | $10.33 | $10.34 | $10.12 | $10.14 | $10.14 | 233,862 |
| 2021-03-26 | $10.40 | $10.40 | $10.19 | $10.20 | $10.20 | 166,321 |
| 2021-03-25 | $10.16 | $10.19 | $10.00 | $10.12 | $10.12 | 294,980 |
| 2021-03-24 | $10.37 | $10.37 | $10.00 | $10.10 | $10.10 | 321,292 |
| 2021-03-23 | $10.55 | $10.55 | $10.10 | $10.12 | $10.12 | 355,906 |
| 2021-03-22 | $10.69 | $10.69 | $10.44 | $10.50 | $10.50 | 441,871 |
| 2021-03-19 | $10.50 | $10.74 | $10.50 | $10.55 | $10.55 | 652,899 |
| 2021-03-18 | $10.17 | $10.54 | $10.08 | $10.46 | $10.46 | 2,375,319 |
| 2021-03-17 | $10.20 | $10.20 | $10.03 | $10.10 | $10.10 | 413,830 |
| 2021-03-16 | $10.21 | $10.21 | $10.07 | $10.11 | $10.11 | 95,779 |
| 2021-03-15 | $10.33 | $10.33 | $10.20 | $10.21 | $10.21 | 21,540 |
| 2021-03-12 | $10.18 | $10.27 | $10.16 | $10.24 | $10.24 | 63,457 |
| 2021-03-11 | $10.16 | $10.35 | $10.15 | $10.16 | $10.16 | 532,104 |
| 2021-03-10 | $10.14 | $10.20 | $10.10 | $10.12 | $10.12 | 93,896 |
| 2021-03-09 | $10.28 | $10.29 | $10.05 | $10.09 | $10.09 | 991,412 |
| 2021-03-08 | $10.30 | $10.38 | $10.19 | $10.28 | $10.28 | 185,647 |
| 2021-03-05 | $10.15 | $10.25 | $10.06 | $10.20 | $10.20 | 340,683 |
| 2021-03-04 | $10.14 | $10.14 | $10.07 | $10.07 | $10.07 | 525,625 |
| 2021-03-03 | $10.20 | $10.23 | $10.09 | $10.10 | $10.10 | 860,253 |
| 2021-03-02 | $10.25 | $10.30 | $10.15 | $10.16 | $10.16 | 9,806,223 |