Nearmap Ltd (NEAPF) Exchange: PINK
Data as of May 17, 2024
$1.36 ($0.00) 0.00%
Nearmap Ltd - Daily Information
Click for more stock information on Nearmap Ltd.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $1.36 |
| Previous Close | $1.36 |
| High | $1.36 |
| Low | $1.36 |
| Adjusted Open | $1.36 |
| Previous Adjusted Close | $1.36 |
| Adjusted High | $1.36 |
| Adjusted Low | $1.36 |
Invest in Nearmap Ltd (NEAPF)
Key People Nearmap Ltd
| Employee | Position |
|---|---|
| Peter Richard James | Non-Executive Chairman |
| Robert Melville Newman | CEO, Managing Director & Executive Director |
| Andrew Watt | COO, Chief Financial & Growth Officer |
| Tom Celinski | Chief Technology Officer |
| Jeffrey L. Adams | Chief Revenue Officer |
| Don Weigel | Vice President-Products |
| Ross Stewart Norgard | Non-Executive Director |
| Clifford Rosenberg | Non-Executive Director |
| Harvey Sanchez | Chief Marketing Officer |
| Shane Preston | Executive Vice President-Australia Sales |
| Simone Shugg | Chief People Officer |
| Shannon Louise Coates | Secretary |
| Tracey Horton | Independent Non-Executive Director |
| Sue Klose | Independent Non-Executive Director |
Historical Stock Data for Nearmap Ltd (NEAPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-10-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2022-10-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-10-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-10-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-10-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-10-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 42 |
| 2022-10-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-10-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-10-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 350 |
| 2022-10-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-10-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-10-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-10-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2022-10-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 155 |
| 2022-10-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2022-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2022-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 60 |
| 2022-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2022-09-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2022-09-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2022-09-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2022-09-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-07 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 12,435 |
| 2022-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 41,558 |
| 2022-08-22 | $1.47 | $1.50 | $1.42 | $1.42 | $1.42 | 170,464 |
| 2022-08-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-08-18 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 10,677 |
| 2022-08-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 46 |
| 2022-08-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-07-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
| 2022-07-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2022-07-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2022-06-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 20,000 |
| 2022-06-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-07 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 19,050 |
| 2022-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 36 |
| 2022-05-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 36 |
| 2022-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2022-04-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2022-04-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 900 |
| 2022-04-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 217 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,063 |
| 2022-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 863 |
| 2022-03-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-03-18 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 863 |
| 2022-03-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 25 |
| 2022-03-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,075 |
| 2022-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2022-01-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 50 |
| 2021-12-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,660 |
| 2021-12-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,000 |
| 2021-12-22 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 15,000 |
| 2021-12-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,000 |
| 2021-12-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-16 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 11,328 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2021-12-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3,000 |
| 2021-11-30 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 14,000 |
| 2021-11-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-11-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-11-24 | $1.28 | $1.28 | $1.16 | $1.16 | $1.16 | 7,430 |
| 2021-11-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-11-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-11-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-11-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-11-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-11-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2021-11-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
| 2021-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-10-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,000 |
| 2021-10-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2021-10-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-10-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4,300 |
| 2021-09-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2021-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,040 |
| 2021-08-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2021-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-08-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-08-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-08-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 8,000 |
| 2021-08-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-07-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-07-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-07-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-07-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-07-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-07-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-07-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 490 |
| 2021-07-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,000 |
| 2021-06-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 60 |
| 2021-06-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,000 |
| 2021-06-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-06-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-06-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-06-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2021-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-05-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-05-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-05-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-04-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-04-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-04-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-04-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-04-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-04-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-04-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-04-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-04-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-04-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,000 |
| 2021-04-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-04-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-04-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-04-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-04-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-04-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-04-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-04-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 2 |
| 2021-04-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-04-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-04-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-03-31 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-03-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-03-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-03-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-03-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-03-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-03-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-03-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2021-03-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-03-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-03-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-03-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 20 |
| 2021-03-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-03-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-03-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-03-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-03-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-03-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-03-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 500 |
| 2021-03-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2021-02-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2021-01-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-01-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2021-01-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-01-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-12-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-12-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-12-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 25 |
| 2020-12-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-12-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-12-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-12-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-12-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5,000 |
| 2020-12-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-12-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-12-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-12-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-12-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-12-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,000 |
| 2020-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,200 |
| 2020-12-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,760 |
| 2020-12-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 25 |
| 2020-11-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 250 |
| 2020-11-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2020-11-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 55 |
| 2020-11-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-11-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-11-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 50 |
| 2020-11-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-11-10 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 2,100 |
| 2020-11-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-11-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-11-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 325 |
| 2020-11-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-11-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-11-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-10-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-10-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-10-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-10-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 500 |
| 2020-10-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 620 |
| 2020-10-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 500 |
| 2020-10-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 81 |
| 2020-10-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2020-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2020-09-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-09-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-09-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-09-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,075 |
| 2020-09-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-09-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-09-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-09-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-09-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-09-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-09-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 10,000 |
| 2020-09-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2020-09-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2020-09-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3,000 |
| 2020-08-28 | $2.34 | $2.34 | $2.15 | $2.15 | $2.15 | 1,500 |
| 2020-08-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 450 |
| 2020-08-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 20 |
| 2020-08-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2020-08-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2020-08-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-08-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-08-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 2,000 |
| 2020-08-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-03 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 3,000 |
| 2020-07-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,000 |
| 2020-07-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-07-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-07-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-07-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-07-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-07-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 200 |
| 2020-07-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 200 |
| 2020-07-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,500 |
| 2020-07-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 680 |
| 2020-07-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-07-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,500 |
| 2020-06-30 | $1.50 | $1.62 | $1.50 | $1.62 | $1.62 | 2,200 |
| 2020-06-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 6,000 |
| 2020-06-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 8,000 |
| 2020-06-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,000 |
| 2020-06-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 20 |
| 2020-06-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 13,000 |
| 2020-05-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,000 |
| 2020-05-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 550 |
| 2020-05-06 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 8,900 |
| 2020-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,900 |
| 2020-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2020-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 11,500 |
| 2020-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2020-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,800 |
| 2020-03-19 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 2,282 |
| 2020-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,600 |
| 2020-03-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,200 |
| 2020-03-10 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 2,240 |
| 2020-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2020-03-06 | $1.10 | $1.10 | $0.93 | $0.93 | $0.93 | 2,576 |
| 2020-03-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 88 |
| 2020-03-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 43 |
| 2020-02-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2020-02-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 88 |
| 2020-02-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 529 |
| 2020-02-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,600 |
| 2020-02-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 70 |
| 2020-02-05 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 2,050 |
| 2020-02-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2020-02-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,700 |
| 2020-01-31 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 975 |
| 2020-01-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 22,488 |
| 2020-01-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 71,277 |
| 2020-01-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 9,500 |
| 2020-01-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 3,000 |
| 2020-01-07 | $1.68 | $1.77 | $1.68 | $1.70 | $1.70 | 3,800 |
| 2020-01-06 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 7,600 |
| 2020-01-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,800 |
| 2020-01-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 8,600 |
| 2019-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2019-12-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 |
| 2019-12-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,400 |
| 2019-12-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,500 |
| 2019-12-04 | $1.89 | $1.89 | $1.80 | $1.80 | $1.80 | 6,820 |
| 2019-12-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2019-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,080 |
| 2019-11-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,200 |
| 2019-11-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,075 |
| 2019-11-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 7,000 |
| 2019-11-20 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 3,810 |
| 2019-11-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,900 |
| 2019-11-18 | $2.02 | $2.02 | $1.98 | $1.98 | $1.98 | 2,100 |
| 2019-11-13 | $1.75 | $1.80 | $1.73 | $1.75 | $1.75 | 40,979 |
| 2019-10-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 288 |
| 2019-09-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 10,000 |
| 2019-09-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 10,000 |
| 2019-09-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 900 |
| 2019-08-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2019-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 83 |
| 2019-07-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 21,277 |
| 2019-07-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-07-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2019-07-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 12,188 |
| 2019-07-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,000 |
| 2019-07-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 3,000 |
| 2019-07-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 400 |
| 2019-06-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 8,450 |
| 2019-06-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 400 |
| 2019-06-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 83 |
| 2019-06-21 | $2.90 | $2.90 | $2.86 | $2.86 | $2.86 | 1,365 |
| 2019-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2019-06-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1 |
| 2019-06-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 5,000 |
| 2019-06-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 20 |
| 2019-06-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 6,000 |
| 2019-06-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 107 |
| 2019-06-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 6,000 |
| 2019-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 42,814 |
| 2019-05-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,100 |
| 2019-05-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 79 |
| 2019-05-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2019-05-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2019-05-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
| 2019-05-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1 |
| 2019-05-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,000 |
| 2019-04-29 | $2.55 | $2.58 | $2.55 | $2.55 | $2.55 | 4,275 |
| 2019-04-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3,800 |
| 2019-04-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 500 |
| 2019-04-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,700 |
| 2019-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,407 |
| 2019-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-03-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,600 |
| 2019-03-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 243 |
| 2019-03-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 12,000 |
| 2019-03-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 350 |
| 2019-02-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,000 |
| 2019-02-27 | $2.08 | $2.08 | $1.99 | $1.99 | $1.99 | 2,300 |
| 2019-02-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5,000 |
| 2019-02-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2019-02-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 500 |
| 2019-02-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6,644 |
| 2019-02-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 400 |
| 2019-02-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2019-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2019-01-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2019-01-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 609 |
| 2019-01-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4 |
| 2018-11-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 40 |
| 2018-11-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 55,299 |
| 2018-10-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 50,000 |
| 2018-09-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 50,000 |
| 2018-09-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 23 |
| 2018-09-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 58,000 |
| 2018-08-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2018-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 48,000 |
| 2018-06-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,500 |
| 2018-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 750 |
| 2018-04-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2018-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 38,000 |
| 2018-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-03-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,500 |
| 2018-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,000 |
| 2018-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2018-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 67,000 |
| 2017-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2017-11-13 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 860 |
| 2017-11-10 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 3,250 |
| 2017-11-09 | $0.55 | $0.63 | $0.55 | $0.56 | $0.56 | 16,000 |