Nebula Acquisition Corporation Warrant (NEBUW) Exchange: NASDAQ

  1. Profile
  2. Nebula Acquisition Corporation Warrant (NEBUW)

Data as of Aug. 22, 2025

$2.85 ($1.01) 54.86%

Nebula Acquisition Corporation Warrant - Daily Information
Click for more stock information on Nebula Acquisition Corporation Warrant.
Daily Information Data
Date Aug. 22, 2025
Open $2.79
Previous Close $2.85
High $3.74
Low $2.45
Adjusted Open $2.79
Previous Adjusted Close $2.85
Adjusted High $3.74
Adjusted Low $2.45
Invest in Nebula Acquisition Corporation Warrant (NEBUW)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Nebula Acquisition Corporation Warrant (NEBUW)
Date Open High Low Close Adj.Close Volume
2020-06-10 $2.79 $3.74 $2.45 $2.85 $2.85 627,243
2020-06-09 $1.79 $2.05 $1.75 $1.84 $1.84 300,533
2020-06-08 $1.72 $1.81 $1.71 $1.78 $1.78 630,690
2020-06-05 $1.18 $1.54 $1.17 $1.42 $1.42 206,840
2020-06-04 $1.18 $1.24 $1.18 $1.18 $1.18 27,800
2020-06-03 $1.18 $1.18 $1.18 $1.18 $1.18 9,500
2020-06-02 $1.20 $1.24 $1.15 $1.18 $1.18 20,119
2020-06-01 $1.15 $1.25 $1.15 $1.20 $1.20 70,007
2020-05-29 $1.16 $1.16 $1.07 $1.10 $1.10 86,485
2020-05-28 $1.10 $1.20 $1.10 $1.12 $1.12 86,246
2020-05-27 $1.11 $1.11 $1.09 $1.10 $1.10 1,500
2020-05-26 $1.20 $1.25 $1.20 $1.21 $1.21 7,500
2020-05-22 $1.10 $1.11 $1.10 $1.10 $1.10 57,812
2020-05-21 $1.10 $1.10 $1.10 $1.10 $1.10 20,596
2020-05-20 $1.05 $1.15 $1.00 $1.10 $1.10 41,670
2020-05-19 $1.11 $1.16 $1.09 $1.15 $1.15 164,867
2020-05-18 $1.35 $1.35 $1.01 $1.10 $1.10 319,219
2020-05-15 $1.26 $1.35 $0.97 $1.35 $1.35 65,317
2020-05-14 $1.30 $1.30 $1.18 $1.18 $1.18 300
2020-05-13 $1.00 $1.22 $1.00 $1.22 $1.22 10,901
2020-05-12 $0.80 $0.80 $0.80 $0.80 $0.80 125,000
2020-05-11 $1.00 $1.00 $0.80 $0.80 $0.80 12,902
2020-05-08 $1.04 $1.04 $1.04 $1.04 $1.04 1
2020-05-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-05-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-05-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-05-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-05-01 $1.04 $1.04 $1.04 $1.04 $1.04 24
2020-04-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-09 $1.04 $1.04 $1.04 $1.04 $1.04 100
2020-04-08 $0.85 $0.85 $0.85 $0.85 $0.85 75,000
2020-04-07 $0.85 $0.85 $0.85 $0.85 $0.85 10
2020-04-06 $0.85 $1.03 $0.80 $0.85 $0.85 13,415
2020-04-03 $0.75 $1.04 $0.75 $1.04 $1.04 12,999
2020-04-02 $0.99 $1.04 $0.99 $1.04 $1.04 4,572
2020-04-01 $1.30 $1.30 $0.80 $0.85 $0.85 78,799
2020-03-31 $0.75 $1.13 $0.75 $1.01 $1.01 28,645
2020-03-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-03-27 $0.80 $0.85 $0.42 $0.76 $0.76 33,206
2020-03-26 $0.80 $0.80 $0.63 $0.80 $0.80 423,300
2020-03-25 $0.81 $0.81 $0.81 $0.81 $0.81 5,122
2020-03-24 $0.63 $1.00 $0.63 $0.80 $0.80 13,776
2020-03-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-20 $1.00 $1.00 $0.81 $0.98 $0.98 24,074
2020-03-19 $0.92 $0.93 $0.85 $0.90 $0.90 19,800
2020-03-18 $0.94 $0.94 $0.94 $0.94 $0.94 500
2020-03-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-03-16 $1.00 $1.00 $0.95 $0.95 $0.95 12,313
2020-03-13 $1.40 $1.50 $1.01 $1.50 $1.50 10,800
2020-03-12 $1.27 $1.80 $1.27 $1.80 $1.80 1,200
2020-03-11 $1.60 $1.80 $1.53 $1.75 $1.75 328,657
2020-03-10 $1.69 $1.85 $1.69 $1.85 $1.85 1,300
2020-03-09 $1.65 $1.90 $1.65 $1.90 $1.90 24,600
2020-03-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-03-05 $1.75 $1.90 $1.75 $1.90 $1.90 18,100
2020-03-04 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-03-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-03-02 $1.96 $2.06 $1.96 $2.06 $2.06 1,000
2020-02-28 $1.85 $1.85 $1.85 $1.85 $1.85 100
2020-02-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-02-26 $1.94 $1.94 $1.94 $1.94 $1.94 50
2020-02-25 $1.88 $1.95 $1.80 $1.94 $1.94 24,765
2020-02-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-02-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-02-20 $2.00 $2.03 $1.59 $1.98 $1.98 34,580
2020-02-19 $2.11 $2.11 $2.10 $2.10 $2.10 260
2020-02-18 $2.30 $2.30 $2.30 $2.30 $2.30 40
2020-02-14 $2.30 $2.30 $2.30 $2.30 $2.30 100
2020-02-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-02-12 $2.20 $2.20 $2.20 $2.20 $2.20 755
2020-02-11 $2.02 $2.20 $2.00 $2.15 $2.15 160,028
2020-02-10 $2.25 $2.30 $2.08 $2.08 $2.08 11,779
2020-02-07 $1.95 $2.44 $1.95 $2.30 $2.30 32,822
2020-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 201,200
2020-02-05 $1.86 $1.86 $1.81 $1.85 $1.85 2,250
2020-02-04 $1.79 $2.46 $1.76 $1.85 $1.85 98,375
2020-02-03 $1.75 $1.85 $1.70 $1.80 $1.80 498,475
2020-01-31 $1.74 $1.74 $1.65 $1.74 $1.74 1,500
2020-01-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-28 $1.70 $1.75 $1.70 $1.75 $1.75 20,300
2020-01-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-01-24 $1.66 $1.67 $1.65 $1.66 $1.66 25,590
2020-01-23 $1.66 $1.66 $1.65 $1.65 $1.65 70,700
2020-01-22 $1.66 $1.72 $1.65 $1.70 $1.70 35,070
2020-01-21 $1.65 $1.75 $1.65 $1.75 $1.75 58,000
2020-01-17 $1.70 $1.70 $1.65 $1.65 $1.65 25,200
2020-01-16 $1.62 $1.70 $1.60 $1.70 $1.70 5,000
2020-01-15 $1.64 $1.65 $1.64 $1.65 $1.65 20,000
2020-01-14 $1.65 $1.66 $1.63 $1.65 $1.65 68,268
2020-01-13 $1.65 $1.65 $1.65 $1.65 $1.65 416,374
2020-01-10 $1.62 $1.63 $1.62 $1.62 $1.62 6,672
2020-01-09 $1.65 $1.68 $1.62 $1.62 $1.62 478,933
2020-01-08 $1.68 $1.68 $1.65 $1.66 $1.66 506,600
2020-01-07 $1.60 $1.74 $1.60 $1.70 $1.70 2,376,386
2020-01-06 $1.53 $1.72 $1.53 $1.70 $1.70 1,670,342
2020-01-03 $1.25 $1.35 $1.25 $1.35 $1.35 48,700
2020-01-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-12-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-12-30 $1.29 $1.29 $1.25 $1.25 $1.25 2,200
2019-12-27 $1.36 $1.38 $1.35 $1.38 $1.38 2,000
2019-12-26 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-12-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-12-23 $1.39 $1.39 $1.20 $1.20 $1.20 1,200
2019-12-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-19 $1.24 $1.26 $1.14 $1.26 $1.26 3,070
2019-12-18 $1.18 $1.25 $1.18 $1.25 $1.25 119,340
2019-12-17 $1.12 $1.25 $1.12 $1.20 $1.20 423,186
2019-12-16 $0.65 $0.75 $0.57 $0.75 $0.75 297,300
2019-12-13 $0.65 $0.66 $0.64 $0.66 $0.66 161,953
2019-12-12 $0.65 $0.70 $0.60 $0.68 $0.68 218,620
2019-12-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-12-10 $0.78 $0.78 $0.78 $0.78 $0.78 4,400
2019-12-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-12-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-12-05 $0.80 $0.80 $0.74 $0.76 $0.76 17,750
2019-12-04 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2019-12-03 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2019-12-02 $0.81 $0.95 $0.75 $0.85 $0.85 18,900
2019-11-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-08 $0.95 $0.97 $0.95 $0.97 $0.97 800
2019-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-05 $0.80 $1.00 $0.80 $1.00 $1.00 96,000
2019-11-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-11-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-02 $0.85 $1.05 $0.85 $1.05 $1.05 500,100
2019-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2019-09-19 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2019-09-18 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2019-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 15,000
2019-09-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-09-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-09-09 $0.90 $0.90 $0.90 $0.90 $0.90 30,541
2019-09-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-09-05 $0.95 $0.95 $0.95 $0.95 $0.95 100
2019-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 19,000
2019-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2019-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2019-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2019-08-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-08-16 $1.12 $1.12 $1.12 $1.12 $1.12 2,000
2019-08-15 $1.15 $1.15 $1.12 $1.15 $1.15 15,000
2019-08-14 $1.15 $1.15 $1.12 $1.15 $1.15 15,000
2019-08-13 $1.10 $1.10 $1.10 $1.10 $1.10 5,000
2019-08-12 $1.10 $1.10 $1.10 $1.10 $1.10 5,000
2019-08-09 $1.10 $1.10 $1.10 $1.10 $1.10 5,000
2019-08-08 $1.10 $1.10 $1.10 $1.10 $1.10 5,000
2019-08-07 $1.10 $1.10 $1.10 $1.10 $1.10 5,000
2019-08-06 $1.10 $1.10 $1.10 $1.10 $1.10 5,000
2019-08-05 $1.10 $1.10 $1.10 $1.10 $1.10 5,000
2019-08-02 $1.10 $1.10 $1.10 $1.10 $1.10 5,000
2019-08-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-08 $1.05 $1.10 $1.05 $1.10 $1.10 584
2019-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-06-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-06-26 $0.99 $0.99 $0.99 $0.99 $0.99 100
2019-06-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-06-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-06-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-06-18 $0.90 $0.90 $0.90 $0.90 $0.90 1,200
2019-06-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-06-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-06-13 $0.95 $0.95 $0.95 $0.95 $0.95 1,801
2019-06-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-05 $0.80 $0.80 $0.80 $0.80 $0.80 1,418
2019-06-03 $0.80 $0.81 $0.80 $0.80 $0.80 1,600
2019-05-31 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-05-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-29 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-05-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-21 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-14 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-05-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-07 $0.85 $0.85 $0.80 $0.80 $0.80 93,918
2019-05-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-05-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-05-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-05-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-04-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-04-29 $0.85 $0.85 $0.85 $0.85 $0.85 100
2019-04-26 $0.85 $0.85 $0.85 $0.85 $0.85 10,000
2019-04-25 $0.90 $0.90 $0.85 $0.85 $0.85 5,400
2019-04-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-26 $0.75 $0.75 $0.75 $0.75 $0.75 1
2019-03-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 20,000
2019-03-21 $0.80 $0.80 $0.78 $0.80 $0.80 207,410
2019-03-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-12 $0.82 $0.82 $0.80 $0.80 $0.80 8,900
2019-03-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-03-08 $0.81 $0.81 $0.81 $0.81 $0.81 1,340
2019-03-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-03-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-03-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-03-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-03-01 $0.84 $0.84 $0.84 $0.84 $0.84 5,211
2019-02-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-02-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-02-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-02-25 $0.84 $0.84 $0.84 $0.84 $0.84 510
2019-02-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-02-19 $0.85 $0.85 $0.84 $0.84 $0.84 1,494
2019-02-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 10,000
2019-02-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-02-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-02-11 $0.85 $0.85 $0.85 $0.85 $0.85 1,028
2019-02-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-02-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-02-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-02-05 $0.85 $0.85 $0.85 $0.85 $0.85 62,600
2019-02-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-02-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-30 $0.85 $0.85 $0.85 $0.85 $0.85 188
2019-01-29 $0.85 $0.85 $0.85 $0.85 $0.85 200
2019-01-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-24 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2019-01-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-22 $0.95 $0.95 $0.85 $0.85 $0.85 2,100
2019-01-18 $1.08 $1.08 $1.00 $1.00 $1.00 200
2019-01-17 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2019-01-16 $1.00 $1.00 $0.95 $0.95 $0.95 3,000
2019-01-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-09 $1.28 $1.28 $1.28 $1.28 $1.28 200
2019-01-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-01-07 $1.00 $1.23 $0.94 $1.20 $1.20 2,605
2019-01-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-01-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-10 $1.35 $1.35 $1.35 $1.35 $1.35 12
2018-12-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-15 $1.35 $1.35 $1.35 $1.35 $1.35 200
2018-11-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-01 $1.20 $1.35 $1.20 $1.35 $1.35 15,500
2018-10-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-09-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-09-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-09-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-09-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-09-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-09-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-09-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-09-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-09-18 $1.39 $1.39 $1.39 $1.39 $1.39 6,066
2018-09-17 $1.38 $1.39 $1.38 $1.39 $1.39 5,200
2018-09-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-09-13 $1.40 $1.40 $1.40 $1.40 $1.40 5,000
2018-09-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-09-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-09-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-09-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-09-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-09-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-09-04 $1.35 $1.41 $1.35 $1.41 $1.41 33,433
2018-08-31 $1.47 $1.47 $1.45 $1.45 $1.45 200
2018-08-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-08-29 $1.47 $1.47 $1.23 $1.47 $1.47 1,000
2018-08-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2018-08-27 $1.27 $1.27 $1.27 $1.27 $1.27 400
2018-08-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-08-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-08-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-08-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-08-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-08-17 $1.42 $1.42 $1.42 $1.42 $1.42 200
2018-08-16 $1.46 $1.46 $1.46 $1.46 $1.46 200
2018-08-15 $1.43 $1.47 $1.42 $1.42 $1.42 11,099
2018-08-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-09 $1.50 $1.50 $1.50 $1.50 $1.50 200
2018-08-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-08-07 $1.50 $1.50 $1.42 $1.42 $1.42 300
2018-08-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-08-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-08-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-08-01 $1.35 $1.36 $1.35 $1.36 $1.36 666
2018-07-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-30 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2018-07-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-26 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2018-07-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-24 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2018-07-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-12 $1.50 $1.50 $1.50 $1.50 $1.50 1
2018-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-02 $1.50 $1.50 $1.50 $1.50 $1.50 600
2018-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 200
2018-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 400
2018-06-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-06-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-06-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-06-22 $1.20 $1.20 $1.18 $1.20 $1.20 51,100
2018-06-21 $1.05 $1.61 $1.05 $1.61 $1.61 1,900
2018-06-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-06-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-06-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-06-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-06-14 $1.17 $1.20 $1.17 $1.20 $1.20 200
2018-06-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2018-06-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2018-06-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2018-06-08 $1.17 $1.20 $1.17 $1.17 $1.17 4,500
2018-06-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2018-05-30 $1.17 $1.17 $1.17 $1.17 $1.17 100
2018-05-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2018-05-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2018-05-24 $0.88 $1.17 $0.85 $1.17 $1.17 700
2018-05-23 $0.88 $1.17 $0.85 $1.17 $1.17 2,700
2018-05-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-05-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-05-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-05-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-05-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-05-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-05-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-05-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-05-10 $1.16 $1.16 $1.16 $1.16 $1.16 400
2018-05-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 500
2018-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-24 $1.21 $1.21 $1.20 $1.20 $1.20 800
2018-04-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-16 $1.20 $1.20 $1.20 $1.20 $1.20 200
2018-04-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2018-04-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2018-04-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-04-10 $1.20 $1.20 $1.17 $1.17 $1.17 17,200
2018-04-09 $1.19 $1.20 $1.19 $1.20 $1.20 1,300
2018-04-06 $1.19 $1.20 $1.19 $1.20 $1.20 1,400
2018-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 300
2018-04-04 $1.25 $1.25 $1.25 $1.25 $1.25 910
2018-04-03 $1.24 $1.25 $1.24 $1.25 $1.25 5,600
2018-04-02 $1.08 $1.25 $1.05 $1.25 $1.25 1,855
2018-03-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-03-28 $1.20 $1.20 $0.91 $0.91 $0.91 200
2018-03-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-03-26 $1.12 $1.12 $1.12 $1.12 $1.12 100
2018-03-23 $1.20 $1.20 $1.20 $1.20 $1.20 900
2018-03-22 $1.05 $1.20 $1.05 $1.20 $1.20 900
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.