CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX) Stock Profile

Data as of Aug. 18, 2025

$7.32 ($0.00) 0.00%

CGM ADVISOR TARGETED EQUITY FUND CLASS C - Daily Information

Click for more stock information on CGM ADVISOR TARGETED EQUITY FUND CLASS C.

Daily Information	Data
Date	Aug. 18, 2025
Open	$7.32
Previous Close	$7.32
High	$7.32
Low	$7.32
Adjusted Open	$7.32
Previous Adjusted Close	$7.32
Adjusted High	$7.32
Adjusted Low	$7.32

Invest in CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX)

Date	Open	High	Low	Close	Adj.Close
2016-02-17	$7.32	$7.32	$7.32	$7.32	$7.32
2016-02-16	$7.32	$7.32	$7.32	$7.32	$7.32
2016-02-12	$7.32	$7.32	$7.32	$7.32	$7.32
2016-02-11	$7.32	$7.32	$7.32	$7.32	$7.32
2016-02-10	$7.32	$7.32	$7.32	$7.32	$7.32
2016-02-09	$7.32	$7.32	$7.32	$7.32	$7.32
2016-02-08	$7.32	$7.32	$7.32	$7.32	$7.32
2016-02-05	$7.32	$7.32	$7.32	$7.32	$7.32
2016-02-04	$7.32	$7.32	$7.32	$7.32	$7.32
2016-02-03	$7.32	$7.32	$7.32	$7.32	$7.32
2016-02-02	$7.32	$7.32	$7.32	$7.32	$7.32
2016-02-01	$7.32	$7.32	$7.32	$7.32	$7.32
2016-01-29	$7.32	$7.32	$7.32	$7.32	$7.32
2016-01-28	$7.32	$7.32	$7.32	$7.32	$7.32
2016-01-27	$7.32	$7.32	$7.32	$7.32	$7.32
2016-01-26	$7.33	$7.33	$7.33	$7.33	$7.33
2016-01-25	$7.33	$7.33	$7.33	$7.33	$7.33
2016-01-22	$7.71	$7.71	$7.71	$7.71	$7.71
2016-01-21	$7.71	$7.71	$7.71	$7.71	$7.71
2016-01-20	$7.71	$7.71	$7.71	$7.71	$7.71
2016-01-19	$7.71	$7.71	$7.71	$7.71	$7.71
2016-01-15	$7.71	$7.71	$7.71	$7.71	$7.71
2016-01-14	$7.76	$7.76	$7.76	$7.76	$7.76
2016-01-13	$7.73	$7.73	$7.73	$7.73	$7.73
2016-01-12	$7.83	$7.83	$7.83	$7.83	$7.83
2016-01-11	$7.82	$7.82	$7.82	$7.82	$7.82
2016-01-08	$7.78	$7.78	$7.78	$7.78	$7.78
2016-01-07	$7.84	$7.84	$7.84	$7.84	$7.84
2016-01-06	$8.02	$8.02	$8.02	$8.02	$8.02
2016-01-05	$8.14	$8.14	$8.14	$8.14	$8.14
2016-01-04	$8.16	$8.16	$8.16	$8.16	$8.16
2015-12-31	$8.34	$8.34	$8.34	$8.34	$8.34
2015-12-30	$8.42	$8.42	$8.42	$8.42	$8.42
2015-12-29	$8.47	$8.47	$8.47	$8.47	$8.47
2015-12-28	$8.40	$8.40	$8.40	$8.40	$8.40
2015-12-24	$8.40	$8.40	$8.40	$8.40	$8.40
2015-12-23	$8.41	$8.41	$8.41	$8.41	$8.41
2015-12-22	$8.47	$8.47	$8.47	$8.47	$8.47
2015-12-21	$8.39	$8.39	$8.39	$8.39	$8.39
2015-12-18	$8.28	$8.28	$8.28	$8.28	$8.28
2015-12-17	$8.46	$8.46	$8.46	$8.46	$8.46
2015-12-16	$8.67	$8.67	$8.67	$8.67	$8.67
2015-12-15	$8.46	$8.46	$8.46	$8.46	$8.46
2015-12-14	$8.33	$8.33	$8.33	$8.33	$8.33
2015-12-11	$8.36	$8.36	$8.36	$8.36	$8.36
2015-12-10	$8.55	$8.55	$8.55	$8.55	$8.55
2015-12-09	$8.51	$8.51	$8.51	$8.51	$8.51
2015-12-08	$8.64	$8.64	$8.64	$8.64	$8.64
2015-12-07	$8.79	$8.79	$8.79	$8.79	$8.79
2015-12-04	$8.85	$8.85	$8.85	$8.85	$8.85
2015-12-03	$8.62	$8.62	$8.62	$8.62	$8.62
2015-12-02	$8.78	$8.78	$8.78	$8.78	$8.78
2015-12-01	$8.90	$8.90	$8.90	$8.90	$8.90
2015-11-30	$8.74	$8.74	$8.74	$8.74	$8.74
2015-11-27	$8.82	$8.82	$8.82	$8.82	$8.82
2015-11-25	$8.80	$8.80	$8.80	$8.80	$8.80
2015-11-24	$8.79	$8.79	$8.79	$8.79	$8.79
2015-11-23	$8.78	$8.78	$8.78	$8.78	$8.78
2015-11-20	$8.79	$8.79	$8.79	$8.79	$8.79
2015-11-19	$8.73	$8.73	$8.73	$8.73	$8.73
2015-11-18	$8.73	$8.73	$8.73	$8.73	$8.73
2015-11-17	$8.58	$8.58	$8.58	$8.58	$8.58
2015-11-16	$8.57	$8.57	$8.57	$8.57	$8.57
2015-11-13	$8.45	$8.45	$8.45	$8.45	$8.45
2015-11-12	$8.56	$8.56	$8.56	$8.56	$8.56
2015-11-11	$8.73	$8.73	$8.73	$8.73	$8.73
2015-11-10	$8.71	$8.71	$8.71	$8.71	$8.71
2015-11-09	$8.60	$8.60	$8.60	$8.60	$8.60
2015-11-06	$8.70	$8.70	$8.70	$8.70	$8.70
2015-11-05	$8.60	$8.60	$8.60	$8.60	$8.60
2015-11-04	$8.61	$8.61	$8.61	$8.61	$8.61
2015-11-03	$8.64	$8.64	$8.64	$8.64	$8.64
2015-11-02	$8.62	$8.62	$8.62	$8.62	$8.62
2015-10-30	$8.53	$8.53	$8.53	$8.53	$8.53
2015-10-29	$8.56	$8.56	$8.56	$8.56	$8.56
2015-10-28	$8.66	$8.66	$8.66	$8.66	$8.66
2015-10-27	$8.46	$8.46	$8.46	$8.46	$8.46
2015-10-26	$8.58	$8.58	$8.58	$8.58	$8.58
2015-10-23	$8.58	$8.58	$8.58	$8.58	$8.58
2015-10-22	$8.61	$8.61	$8.61	$8.61	$8.61
2015-10-21	$8.52	$8.52	$8.52	$8.52	$8.52
2015-10-20	$8.60	$8.60	$8.60	$8.60	$8.60
2015-10-19	$8.54	$8.54	$8.54	$8.54	$8.54
2015-10-16	$8.56	$8.56	$8.56	$8.56	$8.56
2015-10-15	$8.50	$8.50	$8.50	$8.50	$8.50
2015-10-14	$8.33	$8.33	$8.33	$8.33	$8.33
2015-10-13	$8.45	$8.45	$8.45	$8.45	$8.45
2015-10-12	$8.53	$8.53	$8.53	$8.53	$8.53
2015-10-09	$8.52	$8.52	$8.52	$8.52	$8.52
2015-10-08	$8.54	$8.54	$8.54	$8.54	$8.54
2015-10-07	$8.46	$8.46	$8.46	$8.46	$8.46
2015-10-06	$8.36	$8.36	$8.36	$8.36	$8.36
2015-10-05	$8.46	$8.46	$8.46	$8.46	$8.46
2015-10-02	$8.25	$8.25	$8.25	$8.25	$8.25
2015-10-01	$8.22	$8.22	$8.22	$8.22	$8.22
2015-09-30	$8.18	$8.18	$8.18	$8.18	$8.18
2015-09-29	$8.02	$8.02	$8.02	$8.02	$8.02
2015-09-28	$8.08	$8.08	$8.08	$8.08	$8.08
2015-09-25	$8.38	$8.38	$8.38	$8.38	$8.38
2015-09-24	$8.33	$8.33	$8.33	$8.33	$8.33
2015-09-23	$8.38	$8.38	$8.38	$8.38	$8.38
2015-09-22	$8.39	$8.39	$8.39	$8.39	$8.39
2015-09-21	$8.54	$8.54	$8.54	$8.54	$8.54
2015-09-18	$8.52	$8.52	$8.52	$8.52	$8.52
2015-09-17	$8.74	$8.74	$8.74	$8.74	$8.74
2015-09-16	$8.79	$8.79	$8.79	$8.79	$8.79
2015-09-15	$8.74	$8.74	$8.74	$8.74	$8.74
2015-09-14	$8.63	$8.63	$8.63	$8.63	$8.63
2015-09-11	$8.66	$8.66	$8.66	$8.66	$8.66
2015-09-10	$8.61	$8.61	$8.61	$8.61	$8.61
2015-09-09	$8.59	$8.59	$8.59	$8.59	$8.59
2015-09-08	$8.72	$8.72	$8.72	$8.72	$8.72
2015-09-04	$8.49	$8.49	$8.49	$8.49	$8.49
2015-09-03	$8.65	$8.65	$8.65	$8.65	$8.65
2015-09-02	$8.62	$8.62	$8.62	$8.62	$8.62