Neothetics Inc (NEOT) Exchange: NASDAQ

  1. Profile
  2. Neothetics Inc (NEOT)

Data as of July 21, 2025

$1.92 ($0.08) 4.31%

Neothetics Inc - Daily Information
Click for more stock information on Neothetics Inc.
Daily Information Data
Date July 21, 2025
Open $1.90
Previous Close $1.92
High $1.94
Low $1.84
Adjusted Open $1.90
Previous Adjusted Close $1.92
Adjusted High $1.94
Adjusted Low $1.84
Invest in Neothetics Inc (NEOT)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Neothetics Inc (NEOT)
Date Open High Low Close Adj.Close Volume
2018-01-17 $1.90 $1.94 $1.84 $1.92 $1.92 154,801
2018-01-16 $1.90 $1.97 $1.83 $1.84 $1.84 182,899
2018-01-12 $1.92 $1.96 $1.89 $1.89 $1.89 90,208
2018-01-11 $1.93 $1.97 $1.90 $1.93 $1.93 74,009
2018-01-10 $1.98 $2.00 $1.90 $1.96 $1.96 98,544
2018-01-09 $1.92 $2.00 $1.88 $1.96 $1.96 105,572
2018-01-08 $1.80 $1.96 $1.80 $1.94 $1.94 249,806
2018-01-05 $1.97 $2.03 $1.89 $1.99 $1.99 240,979
2018-01-04 $2.13 $2.15 $2.02 $2.08 $2.08 431,466
2018-01-03 $2.14 $2.15 $2.00 $2.08 $2.08 548,017
2018-01-02 $1.99 $2.11 $1.98 $2.11 $2.11 266,962
2017-12-29 $2.03 $2.03 $1.93 $1.95 $1.95 289,366
2017-12-28 $2.10 $2.14 $1.96 $2.03 $2.03 544,385
2017-12-27 $1.91 $2.09 $1.85 $2.06 $2.06 1,375,683
2017-12-26 $1.75 $1.85 $1.71 $1.81 $1.81 213,108
2017-12-22 $1.67 $1.74 $1.67 $1.74 $1.74 90,166
2017-12-21 $1.70 $1.70 $1.62 $1.67 $1.67 126,713
2017-12-20 $1.64 $1.71 $1.64 $1.67 $1.67 89,029
2017-12-19 $1.74 $1.74 $1.64 $1.65 $1.65 94,400
2017-12-18 $1.57 $1.69 $1.55 $1.64 $1.64 267,053
2017-12-15 $1.66 $1.80 $1.64 $1.64 $1.64 796,511
2017-12-14 $1.47 $1.66 $1.47 $1.63 $1.63 529,010
2017-12-13 $1.48 $1.55 $1.42 $1.50 $1.50 111,186
2017-12-12 $1.55 $1.57 $1.47 $1.48 $1.48 275,225
2017-12-11 $1.39 $1.63 $1.39 $1.50 $1.50 1,126,364
2017-12-08 $1.36 $1.43 $1.32 $1.41 $1.41 281,483
2017-12-07 $1.30 $1.31 $1.26 $1.30 $1.30 167,188
2017-12-06 $1.33 $1.39 $1.31 $1.31 $1.31 107,977
2017-12-05 $1.34 $1.43 $1.32 $1.35 $1.35 177,699
2017-12-04 $1.45 $1.45 $1.30 $1.37 $1.37 85,028
2017-12-01 $1.33 $1.45 $1.33 $1.38 $1.38 186,160
2017-11-30 $1.38 $1.39 $1.32 $1.34 $1.34 76,820
2017-11-29 $1.34 $1.40 $1.33 $1.36 $1.36 81,633
2017-11-28 $1.45 $1.45 $1.32 $1.34 $1.34 209,405
2017-11-27 $1.49 $1.49 $1.40 $1.42 $1.42 210,256
2017-11-24 $1.49 $1.49 $1.43 $1.47 $1.47 133,706
2017-11-22 $1.48 $1.53 $1.39 $1.46 $1.46 637,810
2017-11-21 $1.34 $1.48 $1.32 $1.45 $1.45 1,121,237
2017-11-20 $1.34 $1.36 $1.30 $1.35 $1.35 170,672
2017-11-17 $1.30 $1.37 $1.28 $1.35 $1.35 651,826
2017-11-16 $1.23 $1.31 $1.21 $1.28 $1.28 375,792
2017-11-15 $1.29 $1.29 $1.18 $1.18 $1.18 403,319
2017-11-14 $1.24 $1.28 $1.24 $1.25 $1.25 149,807
2017-11-13 $1.26 $1.34 $1.23 $1.27 $1.27 930,018
2017-11-10 $1.22 $1.25 $1.20 $1.25 $1.25 260,916
2017-11-09 $1.23 $1.23 $1.20 $1.20 $1.20 152,023
2017-11-08 $1.24 $1.24 $1.07 $1.20 $1.20 581,955
2017-11-07 $1.25 $1.27 $1.20 $1.24 $1.24 493,209
2017-11-06 $1.27 $1.30 $1.20 $1.23 $1.23 669,125
2017-11-03 $1.29 $1.37 $1.25 $1.27 $1.27 1,390,132
2017-11-02 $1.29 $1.39 $1.26 $1.29 $1.29 1,606,062
2017-11-01 $1.34 $1.38 $1.26 $1.29 $1.29 884,119
2017-10-31 $1.34 $1.35 $1.25 $1.31 $1.31 1,082,830
2017-10-30 $1.20 $1.35 $1.08 $1.31 $1.31 2,595,672
2017-10-27 $1.34 $1.40 $1.16 $1.22 $1.22 3,821,578
2017-10-26 $1.33 $1.45 $1.21 $1.30 $1.30 6,770,637
2017-10-25 $1.11 $1.30 $1.04 $1.29 $1.29 4,025,024
2017-10-24 $1.11 $1.20 $1.03 $1.11 $1.11 1,819,508
2017-10-23 $1.25 $1.28 $1.10 $1.12 $1.12 1,718,047
2017-10-20 $1.25 $1.48 $1.18 $1.24 $1.24 5,951,480
2017-10-19 $1.18 $1.46 $1.12 $1.16 $1.16 3,893,724
2017-10-18 $1.90 $1.90 $1.30 $1.33 $1.33 11,361,733
2017-10-17 $0.84 $1.99 $0.83 $1.72 $1.72 62,013,233
2017-10-16 $0.54 $0.55 $0.50 $0.52 $0.52 389,839
2017-10-13 $0.48 $0.57 $0.47 $0.54 $0.54 1,183,012
2017-10-12 $0.46 $0.52 $0.45 $0.48 $0.48 954,504
2017-10-11 $0.49 $0.52 $0.46 $0.47 $0.47 1,504,185
2017-10-10 $0.67 $0.67 $0.51 $0.53 $0.53 2,883,836
2017-10-09 $0.46 $0.68 $0.45 $0.68 $0.68 6,928,765
2017-10-06 $0.43 $0.46 $0.42 $0.46 $0.46 238,000
2017-10-05 $0.43 $0.45 $0.42 $0.43 $0.43 235,666
2017-10-04 $0.45 $0.46 $0.43 $0.44 $0.44 120,762
2017-10-03 $0.44 $0.46 $0.42 $0.43 $0.43 245,704
2017-10-02 $0.46 $0.48 $0.42 $0.44 $0.44 578,379
2017-09-29 $0.40 $0.48 $0.40 $0.47 $0.47 914,484
2017-09-28 $0.41 $0.44 $0.41 $0.41 $0.41 238,448
2017-09-27 $0.44 $0.45 $0.41 $0.43 $0.43 374,008
2017-09-26 $0.41 $0.46 $0.39 $0.44 $0.44 1,170,726
2017-09-25 $0.39 $0.42 $0.39 $0.40 $0.40 316,451
2017-09-22 $0.36 $0.40 $0.36 $0.40 $0.40 518,003
2017-09-21 $0.36 $0.37 $0.36 $0.36 $0.36 176,561
2017-09-20 $0.36 $0.39 $0.36 $0.36 $0.36 91,845
2017-09-19 $0.38 $0.38 $0.36 $0.37 $0.37 121,565
2017-09-18 $0.38 $0.39 $0.36 $0.37 $0.37 220,702
2017-09-15 $0.34 $0.39 $0.34 $0.36 $0.36 487,993
2017-09-14 $0.34 $0.36 $0.34 $0.35 $0.35 257,915
2017-09-13 $0.31 $0.35 $0.31 $0.35 $0.35 196,852
2017-09-12 $0.33 $0.34 $0.33 $0.33 $0.33 206,946
2017-09-11 $0.35 $0.35 $0.33 $0.34 $0.34 195,850
2017-09-08 $0.32 $0.34 $0.31 $0.34 $0.34 197,172
2017-09-07 $0.33 $0.34 $0.30 $0.32 $0.32 351,052
2017-09-06 $0.36 $0.36 $0.32 $0.33 $0.33 161,633
2017-09-05 $0.36 $0.36 $0.33 $0.36 $0.36 250,730
2017-09-01 $0.35 $0.36 $0.34 $0.36 $0.36 71,449
2017-08-31 $0.36 $0.37 $0.34 $0.34 $0.34 153,301
2017-08-30 $0.37 $0.37 $0.35 $0.36 $0.36 98,614
2017-08-29 $0.35 $0.37 $0.35 $0.37 $0.37 119,254
2017-08-28 $0.37 $0.38 $0.33 $0.36 $0.36 208,269
2017-08-25 $0.38 $0.39 $0.36 $0.37 $0.37 566,910
2017-08-24 $0.32 $0.42 $0.32 $0.41 $0.41 1,284,340
2017-08-23 $0.35 $0.36 $0.32 $0.34 $0.34 404,105
2017-08-22 $0.32 $0.36 $0.31 $0.35 $0.35 494,841
2017-08-21 $0.34 $0.35 $0.32 $0.33 $0.33 352,062
2017-08-18 $0.36 $0.36 $0.34 $0.35 $0.35 194,337
2017-08-17 $0.37 $0.37 $0.34 $0.36 $0.36 349,061
2017-08-16 $0.35 $0.37 $0.34 $0.36 $0.36 349,238
2017-08-15 $0.35 $0.38 $0.35 $0.35 $0.35 245,398
2017-08-14 $0.40 $0.40 $0.34 $0.38 $0.38 358,032
2017-08-11 $0.38 $0.42 $0.33 $0.38 $0.38 329,331
2017-08-10 $0.46 $0.46 $0.30 $0.38 $0.38 1,948,428
2017-08-09 $0.47 $0.48 $0.46 $0.46 $0.46 410,992
2017-08-08 $0.51 $0.52 $0.46 $0.46 $0.46 1,060,229
2017-08-07 $0.51 $0.53 $0.48 $0.51 $0.51 756,403
2017-08-04 $0.49 $0.54 $0.46 $0.53 $0.53 1,709,548
2017-08-03 $0.51 $0.54 $0.44 $0.48 $0.48 1,581,991
2017-08-02 $0.54 $0.54 $0.48 $0.50 $0.50 924,516
2017-08-01 $0.58 $0.60 $0.52 $0.54 $0.54 1,432,974
2017-07-31 $0.48 $0.58 $0.47 $0.58 $0.58 3,068,210
2017-07-28 $0.48 $0.50 $0.46 $0.47 $0.47 325,150
2017-07-27 $0.52 $0.52 $0.48 $0.50 $0.50 518,858
2017-07-26 $0.51 $0.53 $0.49 $0.50 $0.50 497,874
2017-07-25 $0.54 $0.57 $0.47 $0.52 $0.52 1,090,219
2017-07-24 $0.58 $0.58 $0.53 $0.54 $0.54 887,951
2017-07-21 $0.57 $0.63 $0.56 $0.58 $0.58 1,386,773
2017-07-20 $0.59 $0.64 $0.51 $0.59 $0.59 4,374,985
2017-07-19 $0.50 $0.60 $0.45 $0.59 $0.59 3,779,291
2017-07-18 $0.47 $0.52 $0.43 $0.50 $0.50 1,846,596
2017-07-17 $0.48 $0.55 $0.46 $0.48 $0.48 1,817,723
2017-07-14 $0.44 $0.49 $0.42 $0.46 $0.46 803,634
2017-07-13 $0.43 $0.45 $0.40 $0.42 $0.42 815,624
2017-07-12 $0.45 $0.46 $0.42 $0.44 $0.44 713,475
2017-07-11 $0.56 $0.56 $0.42 $0.47 $0.47 1,682,045
2017-07-10 $0.57 $0.57 $0.50 $0.53 $0.53 631,527
2017-07-07 $0.56 $0.64 $0.53 $0.56 $0.56 2,000,973
2017-07-06 $0.50 $0.61 $0.50 $0.56 $0.56 1,901,261
2017-07-05 $0.53 $0.55 $0.50 $0.52 $0.52 345,819
2017-07-03 $0.58 $0.58 $0.52 $0.55 $0.55 217,534
2017-06-30 $0.56 $0.58 $0.51 $0.54 $0.54 903,048
2017-06-29 $0.64 $0.64 $0.55 $0.58 $0.58 944,684
2017-06-28 $0.57 $0.69 $0.54 $0.60 $0.60 3,533,465
2017-06-27 $0.70 $0.70 $0.50 $0.54 $0.54 4,231,899
2017-06-26 $0.71 $0.79 $0.65 $0.71 $0.71 2,903,220
2017-06-23 $2.30 $2.38 $2.29 $2.32 $2.32 128,011
2017-06-22 $2.20 $2.29 $2.18 $2.27 $2.27 53,607
2017-06-21 $2.21 $2.23 $2.18 $2.19 $2.19 80,779
2017-06-20 $2.19 $2.30 $2.16 $2.19 $2.19 69,497
2017-06-19 $2.01 $2.15 $1.94 $2.14 $2.14 139,434
2017-06-16 $2.00 $2.00 $1.92 $1.92 $1.92 112,990
2017-06-15 $1.95 $2.06 $1.90 $1.99 $1.99 70,395
2017-06-14 $2.01 $2.09 $1.96 $1.97 $1.97 128,402
2017-06-13 $2.10 $2.10 $1.95 $2.03 $2.03 68,588
2017-06-12 $2.05 $2.13 $2.01 $2.10 $2.10 66,046
2017-06-09 $2.07 $2.11 $2.01 $2.09 $2.09 41,694
2017-06-08 $1.94 $2.07 $1.88 $2.07 $2.07 130,639
2017-06-07 $1.96 $2.03 $1.94 $1.95 $1.95 89,489
2017-06-06 $2.01 $2.02 $1.91 $1.97 $1.97 134,805
2017-06-05 $2.10 $2.12 $1.98 $2.04 $2.04 86,783
2017-06-02 $2.13 $2.14 $2.00 $2.06 $2.06 119,211
2017-06-01 $2.49 $2.49 $1.95 $2.01 $2.01 306,660
2017-05-31 $2.50 $2.51 $2.25 $2.44 $2.44 116,813
2017-05-30 $2.52 $2.54 $2.48 $2.49 $2.49 30,386
2017-05-26 $2.55 $2.60 $2.47 $2.50 $2.50 144,803
2017-05-25 $2.27 $2.63 $2.27 $2.46 $2.46 311,970
2017-05-24 $2.26 $2.30 $2.21 $2.28 $2.28 24,838
2017-05-23 $2.28 $2.28 $2.23 $2.23 $2.23 11,234
2017-05-22 $2.34 $2.34 $2.24 $2.28 $2.28 35,433
2017-05-19 $2.30 $2.31 $2.22 $2.29 $2.29 14,379
2017-05-18 $2.25 $2.30 $2.20 $2.30 $2.30 28,122
2017-05-17 $2.32 $2.32 $2.21 $2.25 $2.25 29,221
2017-05-16 $2.34 $2.34 $2.23 $2.28 $2.28 42,681
2017-05-15 $2.12 $2.32 $2.12 $2.29 $2.29 73,227
2017-05-12 $2.28 $2.28 $2.10 $2.15 $2.15 49,280
2017-05-11 $2.10 $2.35 $2.10 $2.15 $2.15 200,673
2017-05-10 $2.35 $2.47 $2.01 $2.10 $2.10 420,733
2017-05-09 $2.04 $2.39 $2.04 $2.34 $2.34 562,929
2017-05-08 $2.03 $2.09 $2.01 $2.07 $2.07 66,486
2017-05-05 $1.98 $2.03 $1.90 $2.03 $2.03 72,817
2017-05-04 $1.95 $1.95 $1.88 $1.94 $1.94 100,374
2017-05-03 $1.94 $1.95 $1.90 $1.94 $1.94 51,659
2017-05-02 $1.95 $1.97 $1.90 $1.94 $1.94 23,303
2017-05-01 $1.90 $1.98 $1.90 $1.98 $1.98 64,352
2017-04-28 $2.05 $2.05 $1.90 $1.93 $1.93 141,239
2017-04-27 $2.11 $2.11 $1.97 $2.04 $2.04 68,608
2017-04-26 $2.00 $2.14 $1.94 $2.08 $2.08 222,069
2017-04-25 $1.93 $2.01 $1.89 $1.98 $1.98 136,229
2017-04-24 $1.89 $1.97 $1.83 $1.97 $1.97 87,819
2017-04-21 $1.99 $2.02 $1.85 $1.88 $1.88 86,879
2017-04-20 $1.88 $2.02 $1.85 $1.97 $1.97 118,642
2017-04-19 $1.89 $1.91 $1.80 $1.84 $1.84 140,414
2017-04-18 $1.89 $2.00 $1.82 $1.82 $1.82 132,148
2017-04-17 $1.94 $1.99 $1.83 $1.93 $1.93 119,312
2017-04-13 $1.90 $2.08 $1.79 $1.97 $1.97 143,276
2017-04-12 $2.07 $2.13 $1.91 $1.93 $1.93 308,617
2017-04-11 $1.75 $2.14 $1.75 $2.09 $2.09 750,681
2017-04-10 $1.72 $1.84 $1.70 $1.81 $1.81 162,671
2017-04-07 $1.78 $1.79 $1.63 $1.75 $1.75 194,056
2017-04-06 $1.77 $1.84 $1.61 $1.80 $1.80 685,600
2017-04-05 $2.40 $2.59 $1.73 $1.74 $1.74 9,195,333
2017-04-04 $1.58 $1.67 $1.50 $1.55 $1.55 88,924
2017-04-03 $1.68 $1.75 $1.54 $1.55 $1.55 301,081
2017-03-31 $1.45 $1.83 $1.43 $1.60 $1.60 567,566
2017-03-30 $1.43 $1.48 $1.36 $1.43 $1.43 96,472
2017-03-29 $1.37 $1.50 $1.37 $1.43 $1.43 61,017
2017-03-28 $1.41 $1.43 $1.36 $1.40 $1.40 61,605
2017-03-27 $1.38 $1.42 $1.29 $1.39 $1.39 66,944
2017-03-24 $1.35 $1.40 $1.34 $1.40 $1.40 12,200
2017-03-23 $1.45 $1.45 $1.33 $1.37 $1.37 115,391
2017-03-22 $1.42 $1.46 $1.38 $1.43 $1.43 71,018
2017-03-21 $1.48 $1.49 $1.38 $1.41 $1.41 64,958
2017-03-20 $1.50 $1.50 $1.45 $1.47 $1.47 71,715
2017-03-17 $1.54 $1.54 $1.41 $1.41 $1.41 103,431
2017-03-16 $1.44 $1.54 $1.44 $1.49 $1.49 33,181
2017-03-15 $1.48 $1.50 $1.43 $1.44 $1.44 57,748
2017-03-14 $1.51 $1.62 $1.46 $1.51 $1.51 78,431
2017-03-13 $1.63 $1.63 $1.51 $1.51 $1.51 78,492
2017-03-10 $1.56 $1.66 $1.54 $1.57 $1.57 81,035
2017-03-09 $1.53 $1.63 $1.49 $1.59 $1.59 44,231
2017-03-08 $1.59 $1.59 $1.51 $1.56 $1.56 44,884
2017-03-07 $1.54 $1.67 $1.46 $1.59 $1.59 157,847
2017-03-06 $1.44 $1.60 $1.43 $1.53 $1.53 88,290
2017-03-03 $1.46 $1.53 $1.43 $1.47 $1.47 106,114
2017-03-02 $1.46 $1.48 $1.43 $1.43 $1.43 27,069
2017-03-01 $1.51 $1.58 $1.42 $1.49 $1.49 70,848
2017-02-28 $1.53 $1.54 $1.48 $1.48 $1.48 9,337
2017-02-27 $1.49 $1.60 $1.47 $1.52 $1.52 50,043
2017-02-24 $1.50 $1.50 $1.41 $1.49 $1.49 52,125
2017-02-23 $1.57 $1.65 $1.47 $1.50 $1.50 64,557
2017-02-22 $1.61 $1.67 $1.52 $1.60 $1.60 51,362
2017-02-21 $1.60 $1.69 $1.49 $1.61 $1.61 83,481
2017-02-17 $1.47 $1.69 $1.40 $1.60 $1.60 275,325
2017-02-16 $1.43 $1.50 $1.30 $1.47 $1.47 114,642
2017-02-15 $1.48 $1.52 $1.38 $1.41 $1.41 217,037
2017-02-14 $1.62 $1.63 $1.50 $1.56 $1.56 244,759
2017-02-13 $1.71 $1.74 $1.50 $1.65 $1.65 140,903
2017-02-10 $1.89 $1.89 $1.73 $1.74 $1.74 80,463
2017-02-09 $1.85 $1.88 $1.73 $1.81 $1.81 167,745
2017-02-08 $1.86 $1.98 $1.73 $1.82 $1.82 204,178
2017-02-07 $1.69 $1.94 $1.67 $1.90 $1.90 282,501
2017-02-06 $1.80 $1.97 $1.60 $1.70 $1.70 415,852
2017-02-03 $1.53 $1.76 $1.49 $1.75 $1.75 381,627
2017-02-02 $1.55 $1.55 $1.41 $1.53 $1.53 79,293
2017-02-01 $1.55 $1.58 $1.35 $1.53 $1.53 205,444
2017-01-31 $1.35 $1.62 $1.30 $1.52 $1.52 367,188
2017-01-30 $1.45 $1.46 $1.27 $1.33 $1.33 267,544
2017-01-27 $1.43 $1.45 $1.40 $1.44 $1.44 173,135
2017-01-26 $1.39 $1.46 $1.32 $1.43 $1.43 735,289
2017-01-25 $1.27 $1.40 $1.19 $1.39 $1.39 161,695
2017-01-24 $1.18 $1.40 $1.18 $1.25 $1.25 50,620
2017-01-23 $1.21 $1.29 $1.12 $1.23 $1.23 113,746
2017-01-20 $1.26 $1.29 $1.14 $1.16 $1.16 31,924
2017-01-19 $1.31 $1.33 $1.21 $1.24 $1.24 59,610
2017-01-18 $1.15 $1.43 $1.15 $1.33 $1.33 711,871
2017-01-17 $1.11 $1.26 $1.11 $1.18 $1.18 121,629
2017-01-13 $1.17 $1.18 $1.10 $1.15 $1.15 152,603
2017-01-12 $1.10 $1.16 $1.08 $1.14 $1.14 73,402
2017-01-11 $1.12 $1.15 $1.12 $1.12 $1.12 7,611
2017-01-10 $1.12 $1.15 $1.11 $1.12 $1.12 14,251
2017-01-09 $1.15 $1.19 $1.11 $1.13 $1.13 20,445
2017-01-06 $1.14 $1.20 $1.14 $1.20 $1.20 22,326
2017-01-05 $1.21 $1.21 $1.12 $1.15 $1.15 20,441
2017-01-04 $1.06 $1.28 $1.06 $1.17 $1.17 232,101
2017-01-03 $1.11 $1.14 $1.03 $1.12 $1.12 125,600
2016-12-30 $1.07 $1.12 $1.00 $1.12 $1.12 112,827
2016-12-29 $1.07 $1.13 $1.03 $1.04 $1.04 43,881
2016-12-28 $1.08 $1.15 $1.07 $1.07 $1.07 20,129
2016-12-27 $1.09 $1.16 $1.05 $1.10 $1.10 75,989
2016-12-23 $1.00 $1.22 $0.98 $1.15 $1.15 1,111,331
2016-12-22 $0.96 $1.08 $0.80 $0.96 $0.96 191,454
2016-12-21 $1.03 $1.08 $0.95 $0.98 $0.98 75,941
2016-12-20 $1.03 $1.06 $0.97 $1.04 $1.04 72,410
2016-12-19 $1.04 $1.05 $1.02 $1.03 $1.03 13,941
2016-12-16 $1.06 $1.06 $1.00 $1.04 $1.04 29,485
2016-12-15 $1.08 $1.11 $1.01 $1.01 $1.01 63,415
2016-12-14 $1.12 $1.18 $1.05 $1.06 $1.06 218,336
2016-12-13 $1.10 $1.11 $0.95 $1.08 $1.08 138,060
2016-12-12 $1.14 $1.14 $1.07 $1.07 $1.07 16,011
2016-12-09 $1.05 $1.14 $1.05 $1.14 $1.14 56,824
2016-12-08 $1.13 $1.15 $1.04 $1.04 $1.04 105,602
2016-12-07 $1.16 $1.17 $1.13 $1.15 $1.15 30,883
2016-12-06 $1.12 $1.17 $1.12 $1.17 $1.17 16,529
2016-12-05 $1.12 $1.16 $1.12 $1.14 $1.14 15,560
2016-12-02 $1.16 $1.16 $1.11 $1.13 $1.13 28,739
2016-12-01 $1.18 $1.25 $1.10 $1.11 $1.11 79,229
2016-11-30 $1.18 $1.35 $1.18 $1.19 $1.19 52,406
2016-11-29 $1.22 $1.22 $1.15 $1.21 $1.21 12,119
2016-11-28 $1.18 $1.24 $1.16 $1.21 $1.21 44,027
2016-11-25 $1.28 $1.28 $1.20 $1.23 $1.23 12,802
2016-11-23 $1.31 $1.31 $1.22 $1.25 $1.25 69,780
2016-11-22 $1.35 $1.44 $1.24 $1.29 $1.29 325,415
2016-11-21 $1.26 $1.36 $1.25 $1.35 $1.35 168,894
2016-11-18 $1.25 $1.31 $1.14 $1.24 $1.24 69,058
2016-11-17 $1.14 $1.35 $1.14 $1.32 $1.32 207,091
2016-11-16 $1.18 $1.20 $1.14 $1.19 $1.19 61,827
2016-11-15 $1.20 $1.20 $1.06 $1.17 $1.17 83,477
2016-11-14 $1.20 $1.20 $1.14 $1.20 $1.20 22,584
2016-11-11 $1.14 $1.21 $1.13 $1.17 $1.17 66,212
2016-11-10 $1.15 $1.16 $1.13 $1.14 $1.14 14,685
2016-11-09 $1.12 $1.18 $1.11 $1.16 $1.16 38,642
2016-11-08 $1.15 $1.15 $1.11 $1.13 $1.13 18,724
2016-11-07 $1.18 $1.22 $1.01 $1.16 $1.16 91,655
2016-11-04 $1.11 $1.16 $1.11 $1.12 $1.12 24,609
2016-11-03 $1.16 $1.18 $1.10 $1.11 $1.11 31,846
2016-11-02 $1.18 $1.18 $1.11 $1.12 $1.12 20,644
2016-11-01 $1.16 $1.20 $1.11 $1.17 $1.17 18,127
2016-10-31 $1.23 $1.23 $1.16 $1.18 $1.18 21,032
2016-10-28 $1.26 $1.27 $1.17 $1.20 $1.20 81,893
2016-10-27 $1.28 $1.32 $1.23 $1.28 $1.28 23,297
2016-10-26 $1.21 $1.39 $1.13 $1.26 $1.26 160,981
2016-10-25 $1.26 $1.26 $1.15 $1.19 $1.19 59,982
2016-10-24 $1.18 $1.26 $1.18 $1.26 $1.26 77,889
2016-10-21 $1.12 $1.23 $1.12 $1.16 $1.16 59,195
2016-10-20 $1.19 $1.19 $1.12 $1.15 $1.15 22,864
2016-10-19 $1.14 $1.16 $1.14 $1.15 $1.15 19,565
2016-10-18 $1.11 $1.19 $1.09 $1.11 $1.11 61,789
2016-10-17 $1.12 $1.16 $1.05 $1.10 $1.10 74,865
2016-10-14 $1.13 $1.14 $1.10 $1.11 $1.11 46,069
2016-10-13 $1.15 $1.16 $1.03 $1.15 $1.15 32,858
2016-10-12 $1.19 $1.19 $1.15 $1.16 $1.16 64,213
2016-10-11 $1.23 $1.31 $1.20 $1.21 $1.21 145,321
2016-10-10 $1.17 $1.25 $1.17 $1.25 $1.25 205,624
2016-10-07 $1.24 $1.24 $1.12 $1.15 $1.15 30,149
2016-10-06 $1.14 $1.28 $1.14 $1.22 $1.22 85,942
2016-10-05 $1.18 $1.21 $1.18 $1.19 $1.19 21,802
2016-10-04 $1.21 $1.24 $1.15 $1.20 $1.20 9,613
2016-10-03 $1.15 $1.24 $1.09 $1.22 $1.22 96,236
2016-09-30 $1.16 $1.18 $1.10 $1.12 $1.12 40,858
2016-09-29 $1.21 $1.28 $1.12 $1.16 $1.16 129,476
2016-09-28 $1.14 $1.23 $1.14 $1.20 $1.20 123,859
2016-09-27 $1.17 $1.22 $1.12 $1.17 $1.17 64,885
2016-09-26 $1.20 $1.20 $1.12 $1.17 $1.17 127,460
2016-09-23 $1.26 $1.30 $1.16 $1.22 $1.22 193,330
2016-09-22 $1.15 $1.50 $1.15 $1.25 $1.25 2,479,025
2016-09-21 $1.07 $1.18 $1.03 $1.14 $1.14 219,304
2016-09-20 $1.04 $1.06 $1.00 $1.05 $1.05 55,438
2016-09-19 $1.03 $1.09 $1.03 $1.07 $1.07 98,496
2016-09-16 $1.04 $1.08 $1.02 $1.02 $1.02 34,781
2016-09-15 $1.07 $1.09 $1.02 $1.05 $1.05 64,089
2016-09-14 $1.09 $1.09 $1.07 $1.09 $1.09 21,607
2016-09-13 $1.11 $1.15 $1.05 $1.10 $1.10 67,410
2016-09-12 $1.10 $1.13 $1.10 $1.10 $1.10 13,054
2016-09-09 $1.09 $1.16 $0.98 $1.10 $1.10 157,346
2016-09-08 $1.01 $1.14 $1.00 $1.06 $1.06 286,181
2016-09-07 $0.94 $1.01 $0.94 $0.98 $0.98 34,374
2016-09-06 $1.00 $1.01 $0.96 $0.96 $0.96 27,083
2016-09-02 $1.04 $1.04 $0.98 $1.01 $1.01 39,963
2016-09-01 $1.00 $1.01 $0.95 $1.01 $1.01 81,198
2016-08-31 $0.99 $1.00 $0.88 $0.97 $0.97 181,290
2016-08-30 $0.96 $1.07 $0.95 $0.96 $0.96 320,493
2016-08-29 $0.81 $1.25 $0.81 $1.07 $1.07 2,220,825
2016-08-26 $0.84 $0.84 $0.78 $0.83 $0.83 25,318
2016-08-25 $0.77 $0.84 $0.77 $0.83 $0.83 5,953
2016-08-24 $0.82 $0.85 $0.78 $0.79 $0.79 51,942
2016-08-23 $0.87 $0.87 $0.84 $0.84 $0.84 18,851
2016-08-22 $0.85 $0.87 $0.75 $0.84 $0.84 15,875
2016-08-19 $0.80 $0.90 $0.72 $0.87 $0.87 58,772
2016-08-18 $0.88 $0.90 $0.81 $0.87 $0.87 77,990
2016-08-17 $0.85 $0.91 $0.85 $0.91 $0.91 91,385
2016-08-16 $0.88 $0.90 $0.80 $0.89 $0.89 82,407
2016-08-15 $0.89 $0.94 $0.89 $0.92 $0.92 53,514
2016-08-12 $0.89 $0.93 $0.86 $0.89 $0.89 70,755
2016-08-11 $0.98 $1.02 $0.80 $0.89 $0.89 518,514
2016-08-10 $1.00 $1.10 $0.96 $1.01 $1.01 161,256
2016-08-09 $1.01 $1.07 $1.00 $1.01 $1.01 56,406
2016-08-08 $1.03 $1.09 $0.98 $1.03 $1.03 34,862
2016-08-05 $1.06 $1.12 $1.00 $1.01 $1.01 123,546
2016-08-04 $1.10 $1.13 $1.04 $1.07 $1.07 77,587
2016-08-03 $1.05 $1.13 $1.03 $1.11 $1.11 137,148
2016-08-02 $1.03 $1.08 $1.00 $1.06 $1.06 90,130
2016-08-01 $1.05 $1.08 $1.02 $1.06 $1.06 64,046
2016-07-29 $1.08 $1.10 $1.01 $1.05 $1.05 93,423
2016-07-28 $1.11 $1.12 $1.03 $1.09 $1.09 60,310
2016-07-27 $1.07 $1.20 $1.05 $1.08 $1.08 451,595
2016-07-26 $1.01 $1.17 $0.97 $1.07 $1.07 448,695
2016-07-25 $1.03 $1.08 $0.97 $1.02 $1.02 49,447
2016-07-22 $1.04 $1.04 $0.96 $1.03 $1.03 107,689
2016-07-21 $1.08 $1.15 $1.03 $1.04 $1.04 164,261
2016-07-20 $0.95 $1.11 $0.95 $1.10 $1.10 655,356
2016-07-19 $1.00 $1.03 $0.95 $0.95 $0.95 130,149
2016-07-18 $0.99 $1.04 $0.93 $1.01 $1.01 111,865
2016-07-15 $0.97 $1.00 $0.95 $0.97 $0.97 39,014
2016-07-14 $0.97 $0.98 $0.90 $0.95 $0.95 73,728
2016-07-13 $1.01 $1.01 $0.96 $0.97 $0.97 38,234
2016-07-12 $0.96 $1.05 $0.96 $1.00 $1.00 114,955
2016-07-11 $0.96 $1.02 $0.90 $1.02 $1.02 108,969
2016-07-08 $1.00 $1.03 $0.92 $1.03 $1.03 109,500
2016-07-07 $1.00 $1.04 $0.91 $0.96 $0.96 71,077
2016-07-06 $0.98 $1.02 $0.95 $1.02 $1.02 43,977
2016-07-05 $1.03 $1.04 $0.98 $1.00 $1.00 46,882
2016-07-01 $0.99 $1.07 $0.93 $1.04 $1.04 117,849
2016-06-30 $1.06 $1.13 $0.90 $0.98 $0.98 297,613
2016-06-29 $1.07 $1.10 $1.03 $1.10 $1.10 89,931
2016-06-28 $1.00 $1.10 $0.98 $1.05 $1.05 93,990
2016-06-27 $1.00 $1.05 $0.97 $0.98 $0.98 127,453
2016-06-24 $1.04 $1.11 $0.97 $0.97 $0.97 175,767
2016-06-23 $1.12 $1.14 $1.07 $1.09 $1.09 74,852
2016-06-22 $1.15 $1.15 $1.06 $1.09 $1.09 69,782
2016-06-21 $1.20 $1.20 $1.05 $1.13 $1.13 140,682
2016-06-20 $1.15 $1.29 $1.12 $1.16 $1.16 236,366
2016-06-17 $1.05 $1.16 $1.05 $1.14 $1.14 110,640
2016-06-16 $1.10 $1.14 $1.03 $1.07 $1.07 151,567
2016-06-15 $1.15 $1.18 $1.07 $1.08 $1.08 101,925
2016-06-14 $1.19 $1.25 $1.15 $1.16 $1.16 135,461
2016-06-13 $1.11 $1.27 $1.00 $1.21 $1.21 486,081
2016-06-10 $1.08 $1.13 $1.03 $1.10 $1.10 251,305
2016-06-09 $1.09 $1.24 $1.09 $1.09 $1.09 232,570
2016-06-08 $1.27 $1.30 $1.15 $1.17 $1.17 253,786
2016-06-07 $1.30 $1.32 $1.20 $1.28 $1.28 276,394
2016-06-06 $1.45 $1.51 $1.27 $1.31 $1.31 978,327
2016-06-03 $1.33 $1.48 $1.25 $1.44 $1.44 1,569,688
2016-06-02 $1.39 $1.41 $1.28 $1.32 $1.32 348,363
2016-06-01 $1.40 $1.47 $1.30 $1.39 $1.39 1,048,905
2016-05-31 $1.26 $1.42 $1.21 $1.41 $1.41 735,865
2016-05-27 $1.18 $1.32 $1.15 $1.26 $1.26 204,077
2016-05-26 $1.30 $1.31 $1.11 $1.18 $1.18 255,955
2016-05-25 $1.17 $1.33 $1.17 $1.31 $1.31 824,800
2016-05-24 $1.14 $1.19 $1.11 $1.18 $1.18 163,933
2016-05-23 $1.10 $1.15 $1.07 $1.14 $1.14 185,194
2016-05-20 $1.14 $1.16 $1.05 $1.09 $1.09 159,816
2016-05-19 $1.15 $1.26 $1.01 $1.11 $1.11 479,969
2016-05-18 $1.08 $1.42 $1.08 $1.13 $1.13 2,388,816
2016-05-17 $0.97 $1.08 $0.97 $1.05 $1.05 308,140
2016-05-16 $0.93 $0.97 $0.90 $0.96 $0.96 83,329
2016-05-13 $0.96 $1.00 $0.94 $0.95 $0.95 50,345
2016-05-12 $0.90 $0.95 $0.90 $0.93 $0.93 186,050
2016-05-11 $0.96 $1.05 $0.94 $1.02 $1.02 248,154
2016-05-10 $0.93 $0.96 $0.89 $0.94 $0.94 265,010
2016-05-09 $0.88 $0.90 $0.88 $0.88 $0.88 38,082
2016-05-06 $0.90 $0.92 $0.86 $0.88 $0.88 110,810
2016-05-05 $0.95 $0.97 $0.86 $0.92 $0.92 322,824
2016-05-04 $1.03 $1.11 $0.91 $0.92 $0.92 817,225
2016-05-03 $0.89 $1.21 $0.89 $1.03 $1.03 1,184,106
2016-05-02 $0.88 $0.99 $0.87 $0.95 $0.95 247,514
2016-04-29 $1.05 $1.05 $0.86 $0.87 $0.87 426,915
2016-04-28 $1.06 $1.10 $0.96 $1.00 $1.00 426,169
2016-04-27 $1.13 $1.13 $0.98 $1.03 $1.03 363,931
2016-04-26 $1.33 $1.34 $1.03 $1.14 $1.14 1,597,999
2016-04-25 $1.31 $1.56 $1.25 $1.28 $1.28 11,485,951
2016-04-22 $0.77 $1.22 $0.77 $1.04 $1.04 4,096,632
2016-04-21 $0.72 $0.78 $0.68 $0.74 $0.74 123,877
2016-04-20 $0.69 $0.76 $0.67 $0.70 $0.70 30,427
2016-04-19 $0.73 $0.75 $0.68 $0.71 $0.71 93,075
2016-04-18 $0.76 $0.80 $0.70 $0.73 $0.73 86,196
2016-04-15 $0.74 $0.84 $0.68 $0.76 $0.76 325,564
2016-04-14 $0.61 $0.73 $0.61 $0.72 $0.72 198,784
2016-04-13 $0.60 $0.66 $0.59 $0.61 $0.61 71,541
2016-04-12 $0.61 $0.63 $0.58 $0.59 $0.59 80,823
2016-04-11 $0.61 $0.64 $0.61 $0.61 $0.61 8,250
2016-04-08 $0.66 $0.69 $0.62 $0.62 $0.62 100,741
2016-04-07 $0.57 $0.67 $0.56 $0.66 $0.66 396,570
2016-04-06 $0.56 $0.62 $0.56 $0.58 $0.58 35,414
2016-04-05 $0.60 $0.63 $0.57 $0.57 $0.57 65,425
2016-04-04 $0.58 $0.62 $0.58 $0.61 $0.61 70,044
2016-04-01 $0.61 $0.61 $0.58 $0.60 $0.60 72,889
2016-03-31 $0.62 $0.64 $0.58 $0.61 $0.61 112,114
2016-03-30 $0.56 $0.62 $0.56 $0.62 $0.62 80,682
2016-03-29 $0.64 $0.64 $0.59 $0.62 $0.62 93,063
2016-03-28 $0.69 $0.69 $0.56 $0.59 $0.59 246,322
2016-03-24 $0.67 $0.72 $0.67 $0.70 $0.70 37,071
2016-03-23 $0.67 $0.73 $0.67 $0.67 $0.67 135,032
2016-03-22 $0.66 $0.70 $0.64 $0.67 $0.67 103,510
2016-03-21 $0.69 $0.72 $0.67 $0.67 $0.67 114,393
2016-03-18 $0.74 $0.79 $0.67 $0.69 $0.69 200,857
2016-03-17 $0.82 $0.85 $0.71 $0.73 $0.73 151,352
2016-03-16 $0.77 $0.87 $0.68 $0.80 $0.80 712,475
2016-03-15 $0.63 $0.78 $0.63 $0.71 $0.71 445,048
2016-03-14 $0.58 $0.68 $0.53 $0.65 $0.65 284,237
2016-03-11 $0.56 $0.60 $0.56 $0.59 $0.59 123,696
2016-03-10 $0.61 $0.63 $0.58 $0.58 $0.58 89,435
2016-03-09 $0.62 $0.66 $0.60 $0.60 $0.60 80,293
2016-03-08 $0.71 $0.71 $0.63 $0.63 $0.63 86,365
2016-03-07 $0.65 $0.74 $0.65 $0.69 $0.69 99,893
2016-03-04 $0.71 $0.71 $0.66 $0.66 $0.66 100,701
2016-03-03 $0.66 $0.73 $0.66 $0.71 $0.71 181,305
2016-03-02 $0.64 $0.68 $0.60 $0.65 $0.65 45,204
2016-03-01 $0.55 $0.67 $0.55 $0.62 $0.62 68,734
2016-02-29 $0.60 $0.61 $0.58 $0.60 $0.60 23,572
2016-02-26 $0.61 $0.62 $0.58 $0.59 $0.59 116,972
2016-02-25 $0.62 $0.65 $0.59 $0.61 $0.61 71,105
2016-02-24 $0.65 $0.68 $0.58 $0.61 $0.61 149,002
2016-02-23 $0.78 $0.78 $0.62 $0.66 $0.66 161,983
2016-02-22 $0.74 $0.81 $0.74 $0.75 $0.75 55,373
2016-02-19 $0.87 $0.87 $0.70 $0.71 $0.71 373,206
2016-02-18 $0.79 $0.85 $0.79 $0.82 $0.82 37,164
2016-02-17 $0.75 $0.87 $0.72 $0.79 $0.79 92,047
2016-02-16 $0.77 $0.79 $0.72 $0.75 $0.75 67,556
2016-02-12 $0.72 $0.79 $0.72 $0.78 $0.78 15,611
2016-02-11 $0.78 $0.92 $0.71 $0.79 $0.79 17,374
2016-02-10 $0.79 $0.80 $0.71 $0.79 $0.79 144,010
2016-02-09 $0.88 $0.88 $0.76 $0.77 $0.77 151,374
2016-02-08 $0.96 $0.96 $0.85 $0.88 $0.88 122,165
2016-02-05 $0.97 $1.00 $0.95 $0.96 $0.96 63,203
2016-02-04 $1.01 $1.08 $0.97 $0.97 $0.97 85,526
2016-02-03 $1.11 $1.11 $1.00 $1.05 $1.05 29,311
2016-02-02 $1.09 $1.11 $1.04 $1.08 $1.08 13,835
2016-02-01 $1.04 $1.12 $1.02 $1.11 $1.11 68,983
2016-01-29 $1.06 $1.09 $1.01 $1.06 $1.06 88,229
2016-01-28 $1.09 $1.16 $1.01 $1.04 $1.04 66,755
2016-01-27 $1.12 $1.18 $1.06 $1.10 $1.10 53,888
2016-01-26 $1.06 $1.18 $1.00 $1.13 $1.13 215,642
2016-01-25 $1.10 $1.19 $1.05 $1.05 $1.05 94,596
2016-01-22 $1.08 $1.15 $1.05 $1.13 $1.13 88,362
2016-01-21 $1.03 $1.08 $0.99 $1.06 $1.06 74,348
2016-01-20 $1.01 $1.05 $0.89 $1.04 $1.04 220,958
2016-01-19 $1.04 $1.10 $1.00 $1.00 $1.00 117,025
2016-01-15 $1.02 $1.08 $1.01 $1.04 $1.04 106,976
2016-01-14 $1.07 $1.10 $1.00 $1.06 $1.06 175,584
2016-01-13 $1.10 $1.20 $1.01 $1.05 $1.05 426,752
2016-01-12 $1.29 $1.29 $1.07 $1.10 $1.10 383,439
2016-01-11 $1.32 $1.40 $1.24 $1.27 $1.27 211,657
2016-01-08 $1.27 $1.35 $1.20 $1.31 $1.31 127,266
2016-01-07 $1.32 $1.43 $1.20 $1.27 $1.27 310,830
2016-01-06 $1.40 $1.42 $1.33 $1.34 $1.34 168,802
2016-01-05 $1.46 $1.46 $1.38 $1.42 $1.42 227,556
2016-01-04 $1.38 $1.62 $1.32 $1.42 $1.42 309,846
2015-12-31 $1.40 $1.52 $1.30 $1.39 $1.39 594,062
2015-12-30 $1.46 $1.54 $1.39 $1.42 $1.42 572,316
2015-12-29 $1.60 $1.62 $1.38 $1.47 $1.47 949,562
2015-12-28 $1.60 $1.69 $1.56 $1.60 $1.60 318,749
2015-12-24 $1.79 $1.85 $1.55 $1.63 $1.63 542,226
2015-12-23 $1.40 $1.88 $1.36 $1.69 $1.69 1,889,845
2015-12-22 $1.38 $1.42 $1.34 $1.38 $1.38 613,816
2015-12-21 $1.30 $1.36 $1.26 $1.34 $1.34 502,041
2015-12-18 $1.26 $1.37 $1.26 $1.29 $1.29 759,837
2015-12-17 $1.35 $1.37 $1.24 $1.26 $1.26 570,416
2015-12-16 $1.35 $1.43 $1.32 $1.37 $1.37 1,528,338
2015-12-15 $1.50 $1.60 $1.25 $1.31 $1.31 5,274,263
2015-12-14 $7.43 $7.59 $6.87 $7.13 $7.13 607,668
2015-12-11 $7.22 $8.04 $7.21 $7.40 $7.40 544,413
2015-12-10 $7.46 $7.46 $6.73 $7.21 $7.21 180,323
2015-12-09 $7.81 $7.87 $7.30 $7.40 $7.40 70,801
2015-12-08 $8.00 $8.00 $7.62 $7.80 $7.80 90,603
2015-12-07 $8.93 $8.94 $7.45 $7.57 $7.57 129,927
2015-12-04 $8.87 $9.04 $8.76 $8.93 $8.93 80,340
2015-12-03 $9.92 $9.92 $8.57 $8.81 $8.81 129,400
2015-12-02 $9.80 $10.60 $9.50 $9.89 $9.89 96,006
2015-12-01 $9.50 $10.16 $8.98 $9.98 $9.98 185,400
2015-11-30 $9.26 $9.57 $8.98 $9.13 $9.13 70,025
2015-11-27 $9.20 $9.36 $9.07 $9.25 $9.25 11,013
2015-11-25 $9.31 $9.47 $9.02 $9.20 $9.20 57,326
2015-11-24 $9.14 $9.34 $8.92 $9.31 $9.31 46,376
2015-11-23 $8.68 $9.52 $8.48 $9.13 $9.13 139,663
2015-11-20 $8.50 $8.85 $8.38 $8.75 $8.75 32,109
2015-11-19 $8.23 $8.58 $8.05 $8.52 $8.52 64,977
2015-11-18 $8.29 $8.46 $8.07 $8.20 $8.20 62,440
2015-11-17 $8.50 $8.79 $8.34 $8.41 $8.41 71,716
2015-11-16 $8.86 $8.86 $8.35 $8.49 $8.49 54,185
2015-11-13 $8.54 $8.88 $8.44 $8.82 $8.82 40,369
2015-11-12 $9.35 $9.41 $8.20 $8.53 $8.53 141,558
2015-11-11 $9.44 $9.76 $9.20 $9.42 $9.42 47,544
2015-11-10 $10.30 $10.30 $9.15 $9.16 $9.16 102,365
2015-11-09 $9.53 $10.26 $9.34 $10.26 $10.26 62,475
2015-11-06 $9.23 $9.55 $9.07 $9.45 $9.45 21,591
2015-11-05 $9.52 $9.52 $8.88 $9.29 $9.29 22,351
2015-11-04 $9.69 $10.08 $8.97 $9.09 $9.09 178,511
2015-11-03 $8.70 $10.08 $8.58 $9.62 $9.62 95,027
2015-11-02 $7.95 $9.06 $7.95 $8.74 $8.74 150,194
2015-10-30 $7.99 $8.09 $7.83 $7.89 $7.89 66,963
2015-10-29 $8.09 $8.35 $7.87 $7.99 $7.99 89,433
2015-10-28 $8.12 $8.88 $8.08 $8.08 $8.08 49,541
2015-10-27 $8.05 $8.20 $8.00 $8.03 $8.03 99,150
2015-10-26 $8.21 $8.59 $8.06 $8.06 $8.06 70,538
2015-10-23 $8.50 $8.50 $8.18 $8.27 $8.27 44,874
2015-10-22 $8.25 $8.43 $8.04 $8.40 $8.40 34,765
2015-10-21 $8.67 $8.67 $8.18 $8.37 $8.37 32,285
2015-10-20 $8.84 $8.84 $8.20 $8.67 $8.67 63,975
2015-10-19 $8.80 $9.13 $8.71 $8.76 $8.76 68,482
2015-10-16 $8.59 $8.86 $8.51 $8.86 $8.86 24,831
2015-10-15 $8.21 $8.72 $8.21 $8.60 $8.60 23,867
2015-10-14 $8.50 $8.50 $8.12 $8.23 $8.23 58,427
2015-10-13 $8.79 $8.94 $8.44 $8.51 $8.51 18,981
2015-10-12 $8.79 $8.91 $8.44 $8.77 $8.77 77,799
2015-10-09 $8.89 $9.07 $8.39 $8.74 $8.74 66,571
2015-10-08 $10.00 $10.23 $8.50 $8.70 $8.70 124,871
2015-10-07 $10.14 $10.78 $9.83 $10.05 $10.05 44,206
2015-10-06 $9.54 $10.38 $9.37 $10.13 $10.13 130,910
2015-10-05 $8.34 $9.73 $8.33 $9.56 $9.56 93,325
2015-10-02 $7.75 $8.37 $7.62 $8.28 $8.28 74,333
2015-10-01 $8.21 $8.24 $7.64 $7.80 $7.80 20,809
2015-09-30 $8.15 $8.50 $7.77 $8.07 $8.07 114,074
2015-09-29 $8.65 $8.99 $7.85 $8.02 $8.02 91,400
2015-09-28 $9.50 $9.50 $8.21 $8.51 $8.51 147,475
2015-09-25 $12.01 $12.01 $8.96 $9.51 $9.51 292,200
2015-09-24 $12.25 $12.25 $11.80 $11.95 $11.95 40,912
2015-09-23 $12.62 $12.75 $12.14 $12.28 $12.28 98,357
2015-09-22 $12.55 $12.68 $12.32 $12.67 $12.67 27,904
2015-09-21 $12.65 $12.99 $12.38 $12.73 $12.73 60,816
2015-09-18 $12.21 $12.88 $11.89 $12.52 $12.52 73,258
2015-09-17 $11.77 $12.70 $11.77 $12.42 $12.42 138,247
2015-09-16 $11.83 $12.00 $11.75 $11.87 $11.87 20,988
2015-09-15 $11.89 $11.96 $11.67 $11.78 $11.78 19,437
2015-09-14 $11.60 $11.98 $11.59 $11.88 $11.88 33,799
2015-09-11 $11.95 $12.00 $11.54 $11.57 $11.57 19,473
2015-09-10 $11.75 $12.00 $11.53 $11.96 $11.96 27,056
2015-09-09 $12.08 $12.38 $11.65 $11.67 $11.67 42,885
2015-09-08 $12.02 $12.87 $11.39 $11.86 $11.86 81,049
2015-09-04 $11.90 $11.99 $11.45 $11.93 $11.93 15,237
2015-09-03 $11.99 $11.99 $11.42 $11.80 $11.80 21,975
2015-09-02 $11.87 $12.02 $11.63 $11.94 $11.94 25,242
2015-09-01 $11.41 $12.08 $11.13 $11.77 $11.77 98,107
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.