Neptune Wellness Solutions Inc (NEPT) Stock

Data as of May 2, 2025

$0.50 ($0.01) 2.18%

Neptune Wellness Solutions Inc - Daily Information

Click for more stock information on Neptune Wellness Solutions Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.50
Previous Close	$0.50
High	$0.50
Low	$0.48
Adjusted Open	$0.50
Previous Adjusted Close	$0.50
Adjusted High	$0.50
Adjusted Low	$0.48

About Neptune Wellness Solutions Inc (NEPT)

Headquartered in Laval, Quebec, Neptune is a diversified health and wellness company with a mission to redefine health and wellness. Neptune is focused on building a portfolio of high quality, affordable consumer products in response to long-term secular trends and market demand for natural, plant-based, sustainable and purpose-driven lifestyle brands. The Company utilizes a highly flexible, cost-efficient manufacturing and supply chain infrastructure that can be scaled to quickly adapt to consumer demand and bring new products to market through its mass retail partners and e-commerce channels.

Invest in Neptune Wellness Solutions Inc (NEPT)

Join over 15 million registered users who invest on eToro.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Neptune Wellness Solutions Inc (NEPT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-02	$0.50	$0.50	$0.48	$0.50	$0.50	63,742
2024-02-01	$0.46	$0.51	$0.46	$0.49	$0.49	24,610
2024-01-31	$0.49	$0.49	$0.47	$0.48	$0.48	20,532
2024-01-30	$0.47	$0.49	$0.46	$0.46	$0.46	4,638
2024-01-29	$0.49	$0.50	$0.44	$0.48	$0.48	22,680
2024-01-26	$0.48	$0.49	$0.44	$0.45	$0.45	24,264
2024-01-25	$0.50	$0.50	$0.44	$0.47	$0.47	26,423
2024-01-24	$0.50	$0.52	$0.48	$0.49	$0.49	25,440
2024-01-23	$0.47	$0.49	$0.47	$0.47	$0.47	13,839
2024-01-22	$0.51	$0.51	$0.46	$0.46	$0.46	23,741
2024-01-19	$0.50	$0.51	$0.49	$0.49	$0.49	9,942
2024-01-18	$0.52	$0.52	$0.48	$0.50	$0.50	19,317
2024-01-17	$0.53	$0.55	$0.49	$0.51	$0.51	29,892
2024-01-16	$0.50	$0.55	$0.49	$0.50	$0.50	24,617
2024-01-12	$0.56	$0.56	$0.51	$0.51	$0.51	23,049
2024-01-11	$0.58	$0.58	$0.53	$0.54	$0.54	17,806
2024-01-10	$0.55	$0.60	$0.54	$0.59	$0.59	45,650
2024-01-09	$0.50	$0.55	$0.49	$0.53	$0.53	33,740
2024-01-08	$0.50	$0.53	$0.49	$0.50	$0.50	27,390
2024-01-05	$0.54	$0.54	$0.51	$0.53	$0.53	17,174
2024-01-04	$0.55	$0.55	$0.52	$0.53	$0.53	11,859
2024-01-03	$0.57	$0.57	$0.51	$0.54	$0.54	15,814
2024-01-02	$0.58	$0.58	$0.53	$0.55	$0.55	30,853
2023-12-29	$0.55	$0.56	$0.53	$0.53	$0.53	24,722
2023-12-28	$0.57	$0.59	$0.55	$0.56	$0.56	71,644
2023-12-27	$0.62	$0.64	$0.47	$0.53	$0.53	239,135
2023-12-26	$0.65	$0.68	$0.60	$0.62	$0.62	175,719
2023-12-22	$0.48	$0.72	$0.47	$0.64	$0.64	994,896
2023-12-21	$0.48	$0.49	$0.46	$0.48	$0.48	82,395
2023-12-20	$0.47	$0.47	$0.44	$0.46	$0.46	34,360
2023-12-19	$0.44	$0.47	$0.42	$0.46	$0.46	46,970
2023-12-18	$0.45	$0.46	$0.42	$0.42	$0.42	101,472
2023-12-15	$0.46	$0.47	$0.43	$0.46	$0.46	131,475
2023-12-14	$0.40	$0.46	$0.40	$0.46	$0.46	221,014
2023-12-13	$0.38	$0.40	$0.37	$0.40	$0.40	99,829
2023-12-12	$0.38	$0.39	$0.37	$0.37	$0.37	51,120
2023-12-11	$0.38	$0.40	$0.36	$0.37	$0.37	119,143
2023-12-08	$0.45	$0.49	$0.37	$0.40	$0.40	434,312
2023-12-07	$0.55	$0.55	$0.44	$0.47	$0.47	395,351
2023-12-06	$0.55	$0.57	$0.52	$0.53	$0.53	323,682
2023-12-05	$0.73	$0.73	$0.61	$0.64	$0.64	248,423
2023-12-04	$0.73	$0.75	$0.69	$0.72	$0.72	133,312
2023-12-01	$0.76	$0.76	$0.68	$0.71	$0.71	247,664
2023-11-30	$0.71	$0.83	$0.69	$0.81	$0.81	1,464,852
2023-11-29	$0.72	$0.72	$0.65	$0.68	$0.68	111,489
2023-11-28	$0.70	$0.74	$0.68	$0.69	$0.69	118,444
2023-11-27	$0.69	$0.70	$0.65	$0.68	$0.68	138,305
2023-11-24	$0.73	$0.73	$0.69	$0.69	$0.69	39,524
2023-11-22	$0.76	$0.78	$0.67	$0.71	$0.71	212,242
2023-11-21	$0.75	$0.82	$0.73	$0.77	$0.77	527,193
2023-11-20	$0.90	$0.93	$0.74	$0.85	$0.85	12,090,477
2023-11-17	$0.69	$0.69	$0.63	$0.68	$0.68	23,713
2023-11-16	$0.70	$0.70	$0.67	$0.67	$0.67	7,856
2023-11-15	$0.69	$0.69	$0.66	$0.68	$0.68	32,056
2023-11-14	$0.70	$0.70	$0.65	$0.69	$0.69	32,576
2023-11-13	$0.70	$0.70	$0.62	$0.67	$0.67	22,791
2023-11-10	$0.69	$0.70	$0.66	$0.67	$0.67	30,239
2023-11-09	$0.71	$0.71	$0.66	$0.67	$0.67	28,812
2023-11-08	$0.75	$0.75	$0.69	$0.70	$0.70	70,669
2023-11-07	$0.74	$0.74	$0.70	$0.71	$0.71	41,138
2023-11-06	$0.72	$0.75	$0.70	$0.72	$0.72	31,693
2023-11-03	$0.72	$0.75	$0.72	$0.75	$0.75	22,301
2023-11-02	$0.70	$0.74	$0.68	$0.73	$0.73	33,140
2023-11-01	$0.70	$0.74	$0.66	$0.68	$0.68	41,564
2023-10-31	$0.78	$0.78	$0.69	$0.72	$0.72	98,988
2023-10-30	$0.78	$0.80	$0.74	$0.76	$0.76	74,848
2023-10-27	$0.80	$0.84	$0.75	$0.78	$0.78	250,897
2023-10-26	$0.72	$0.77	$0.69	$0.75	$0.75	221,878
2023-10-25	$0.79	$0.79	$0.72	$0.73	$0.73	96,171
2023-10-24	$0.78	$0.80	$0.77	$0.77	$0.77	74,058
2023-10-23	$0.83	$0.83	$0.75	$0.76	$0.76	69,160
2023-10-20	$0.93	$0.95	$0.75	$0.82	$0.82	160,749
2023-10-19	$0.94	$0.99	$0.93	$0.96	$0.96	128,576
2023-10-18	$1.06	$1.06	$0.92	$0.97	$0.97	225,626
2023-10-17	$1.04	$1.16	$1.03	$1.03	$1.03	507,564
2023-10-16	$1.10	$1.10	$1.02	$1.05	$1.05	170,145
2023-10-13	$1.11	$1.13	$1.10	$1.10	$1.10	77,711
2023-10-12	$1.13	$1.13	$1.08	$1.13	$1.13	130,025
2023-10-11	$1.10	$1.15	$1.09	$1.13	$1.13	165,160
2023-10-10	$1.11	$1.11	$1.03	$1.08	$1.08	81,544
2023-10-09	$1.10	$1.10	$1.05	$1.07	$1.07	115,431
2023-10-06	$1.10	$1.12	$1.08	$1.09	$1.09	144,838
2023-10-05	$1.11	$1.14	$1.08	$1.10	$1.10	128,978
2023-10-04	$1.17	$1.17	$1.09	$1.12	$1.12	153,412
2023-10-03	$1.20	$1.22	$1.14	$1.16	$1.16	240,702
2023-10-02	$1.34	$1.34	$1.20	$1.23	$1.23	191,737
2023-09-29	$1.42	$1.42	$1.28	$1.32	$1.32	227,451
2023-09-28	$1.42	$1.44	$1.31	$1.38	$1.38	250,893
2023-09-27	$1.37	$1.44	$1.32	$1.42	$1.42	508,091
2023-09-26	$1.31	$1.46	$1.31	$1.35	$1.35	441,957
2023-09-25	$1.55	$1.55	$1.40	$1.41	$1.41	680,555
2023-09-22	$2.34	$2.47	$1.58	$1.61	$1.61	3,546,790
2023-09-21	$4.40	$5.60	$3.93	$4.00	$4.00	24,768,209
2023-09-20	$4.36	$4.56	$3.85	$3.91	$3.91	158,534
2023-09-19	$5.21	$5.66	$4.26	$4.40	$4.40	215,078
2023-09-18	$5.43	$6.71	$4.45	$4.62	$4.62	234,101
2023-09-15	$5.76	$6.07	$5.47	$5.62	$5.62	64,377
2023-09-14	$6.02	$6.19	$5.52	$5.99	$5.99	102,760
2023-09-13	$5.93	$6.20	$5.52	$5.98	$5.98	137,923
2023-09-12	$6.16	$6.29	$5.28	$5.52	$5.52	604,120
2023-09-11	$6.98	$6.98	$6.02	$6.02	$6.02	163,675
2023-09-08	$6.98	$8.00	$6.14	$7.19	$7.19	384,252
2023-09-07	$0.16	$0.20	$0.15	$0.19	$7.50	221,931
2023-09-06	$0.16	$0.17	$0.15	$0.16	$0.16	547,881
2023-09-05	$0.14	$0.17	$0.14	$0.16	$0.16	2,635,135
2023-09-01	$0.14	$0.14	$0.13	$0.14	$0.14	920,806
2023-08-31	$0.13	$0.14	$0.13	$0.13	$0.13	1,614,747
2023-08-30	$0.14	$0.14	$0.13	$0.13	$0.13	1,307,445
2023-08-29	$0.15	$0.15	$0.13	$0.14	$0.14	1,404,979
2023-08-28	$0.18	$0.18	$0.15	$0.15	$0.15	2,079,047
2023-08-25	$0.20	$0.21	$0.18	$0.19	$0.19	3,507,499
2023-08-24	$0.22	$0.22	$0.20	$0.20	$0.20	1,535,995
2023-08-23	$0.21	$0.25	$0.20	$0.23	$0.23	3,306,541
2023-08-22	$0.22	$0.23	$0.19	$0.22	$0.22	5,233,432
2023-08-21	$0.27	$0.27	$0.19	$0.22	$0.22	26,487,161
2023-08-18	$0.25	$0.34	$0.23	$0.24	$0.24	186,756,298
2023-08-17	$0.13	$0.14	$0.12	$0.14	$0.14	17,331,287
2023-08-16	$0.13	$0.13	$0.13	$0.13	$0.13	388,657
2023-08-15	$0.14	$0.14	$0.13	$0.13	$0.13	211,714
2023-08-14	$0.13	$0.13	$0.12	$0.13	$0.13	603,724
2023-08-11	$0.12	$0.14	$0.12	$0.13	$0.13	1,871,132
2023-08-10	$0.12	$0.13	$0.12	$0.12	$0.12	539,922
2023-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	368,865
2023-08-08	$0.12	$0.12	$0.11	$0.12	$0.12	399,021
2023-08-07	$0.12	$0.13	$0.12	$0.12	$0.12	1,214,384
2023-08-04	$0.12	$0.13	$0.12	$0.13	$0.13	2,405,044
2023-08-03	$0.12	$0.12	$0.12	$0.12	$0.12	348,739
2023-08-02	$0.12	$0.12	$0.12	$0.12	$0.12	384,214
2023-08-01	$0.13	$0.13	$0.12	$0.12	$0.12	871,542
2023-07-31	$0.13	$0.13	$0.12	$0.13	$0.13	874,829
2023-07-28	$0.12	$0.13	$0.12	$0.12	$0.12	931,369
2023-07-27	$0.12	$0.13	$0.12	$0.12	$0.12	216,717
2023-07-26	$0.13	$0.13	$0.12	$0.12	$0.12	185,585
2023-07-25	$0.13	$0.13	$0.12	$0.13	$0.13	354,558
2023-07-24	$0.13	$0.14	$0.13	$0.13	$0.13	335,503
2023-07-21	$0.14	$0.14	$0.13	$0.13	$0.13	364,135
2023-07-20	$0.14	$0.14	$0.13	$0.13	$0.13	524,868
2023-07-19	$0.14	$0.14	$0.13	$0.13	$0.13	536,112
2023-07-18	$0.13	$0.15	$0.13	$0.14	$0.14	3,397,730
2023-07-17	$0.15	$0.16	$0.15	$0.15	$0.15	398,203
2023-07-14	$0.16	$0.16	$0.15	$0.16	$0.16	247,792
2023-07-13	$0.16	$0.16	$0.16	$0.16	$0.16	226,399
2023-07-12	$0.16	$0.16	$0.16	$0.16	$0.16	206,602
2023-07-11	$0.16	$0.16	$0.16	$0.16	$0.16	210,323
2023-07-10	$0.15	$0.16	$0.15	$0.16	$0.16	474,151
2023-07-07	$0.16	$0.16	$0.15	$0.16	$0.16	341,110
2023-07-06	$0.16	$0.16	$0.15	$0.16	$0.16	355,551
2023-07-05	$0.15	$0.16	$0.15	$0.16	$0.16	1,467,192
2023-07-03	$0.15	$0.15	$0.14	$0.15	$0.15	215,593
2023-06-30	$0.15	$0.15	$0.14	$0.15	$0.15	275,196
2023-06-29	$0.15	$0.15	$0.13	$0.15	$0.15	328,902
2023-06-28	$0.16	$0.16	$0.13	$0.15	$0.15	4,044,904
2023-06-27	$0.16	$0.16	$0.15	$0.16	$0.16	377,939
2023-06-26	$0.17	$0.17	$0.14	$0.16	$0.16	676,215
2023-06-23	$0.17	$0.17	$0.16	$0.17	$0.17	273,771
2023-06-22	$0.16	$0.19	$0.15	$0.16	$0.16	1,046,863
2023-06-21	$0.17	$0.17	$0.16	$0.16	$0.16	332,347
2023-06-20	$0.19	$0.19	$0.16	$0.17	$0.17	353,927
2023-06-16	$0.18	$0.21	$0.17	$0.18	$0.18	816,592
2023-06-15	$0.16	$0.18	$0.16	$0.18	$0.18	189,101
2023-06-14	$0.17	$0.18	$0.16	$0.18	$0.18	223,944
2023-06-13	$0.18	$0.19	$0.18	$0.18	$0.18	106,104
2023-06-12	$0.19	$0.19	$0.18	$0.18	$0.18	112,980
2023-06-09	$0.18	$0.19	$0.17	$0.18	$0.18	217,132
2023-06-08	$0.19	$0.19	$0.18	$0.18	$0.18	263,094
2023-06-07	$0.19	$0.19	$0.18	$0.19	$0.19	300,571
2023-06-06	$0.19	$0.19	$0.17	$0.18	$0.18	333,478
2023-06-05	$0.19	$0.19	$0.18	$0.19	$0.19	458,029
2023-06-02	$0.19	$0.19	$0.17	$0.19	$0.19	313,447
2023-06-01	$0.19	$0.19	$0.17	$0.18	$0.18	422,025
2023-05-31	$0.16	$0.18	$0.16	$0.17	$0.17	802,331
2023-05-30	$0.18	$0.20	$0.17	$0.19	$0.19	382,952
2023-05-26	$0.19	$0.19	$0.17	$0.18	$0.18	543,276
2023-05-25	$0.20	$0.21	$0.11	$0.18	$0.18	829,837
2023-05-24	$0.21	$0.21	$0.20	$0.20	$0.20	333,063
2023-05-23	$0.23	$0.23	$0.20	$0.21	$0.21	1,095,965
2023-05-22	$0.23	$0.23	$0.22	$0.23	$0.23	782,380
2023-05-19	$0.23	$0.23	$0.22	$0.23	$0.23	737,525
2023-05-18	$0.22	$0.23	$0.22	$0.23	$0.23	1,069,733
2023-05-17	$0.22	$0.23	$0.21	$0.22	$0.22	429,585
2023-05-16	$0.24	$0.24	$0.21	$0.22	$0.22	1,033,885
2023-05-15	$0.23	$0.24	$0.21	$0.22	$0.22	1,067,156
2023-05-12	$0.24	$0.24	$0.21	$0.22	$0.22	1,350,483
2023-05-11	$0.25	$0.25	$0.22	$0.22	$0.22	6,303,911
2023-05-10	$0.52	$0.52	$0.40	$0.41	$0.41	639,349
2023-05-09	$0.62	$0.64	$0.53	$0.54	$0.54	136,351
2023-05-08	$0.63	$0.64	$0.60	$0.62	$0.62	92,690
2023-05-05	$0.56	$0.58	$0.54	$0.58	$0.58	30,339
2023-05-04	$0.58	$0.58	$0.54	$0.57	$0.57	54,725
2023-05-03	$0.55	$0.60	$0.54	$0.55	$0.55	112,997
2023-05-02	$0.57	$0.58	$0.53	$0.54	$0.54	49,814
2023-05-01	$0.59	$0.59	$0.56	$0.58	$0.58	39,411
2023-04-28	$0.64	$0.64	$0.59	$0.59	$0.59	25,671
2023-04-27	$0.66	$0.66	$0.60	$0.62	$0.62	61,951
2023-04-26	$0.67	$0.67	$0.64	$0.64	$0.64	51,651
2023-04-25	$0.67	$0.68	$0.65	$0.67	$0.67	39,823
2023-04-24	$0.66	$0.70	$0.66	$0.67	$0.67	158,630
2023-04-21	$0.66	$0.68	$0.64	$0.67	$0.67	71,640
2023-04-20	$0.68	$0.68	$0.63	$0.66	$0.66	66,549
2023-04-19	$0.61	$0.64	$0.60	$0.64	$0.64	58,440
2023-04-18	$0.62	$0.64	$0.58	$0.62	$0.62	63,918
2023-04-17	$0.55	$0.67	$0.55	$0.62	$0.62	181,286
2023-04-14	$0.52	$0.57	$0.50	$0.55	$0.55	182,385
2023-04-13	$0.52	$0.53	$0.50	$0.53	$0.53	26,185
2023-04-12	$0.52	$0.52	$0.51	$0.52	$0.52	27,108
2023-04-11	$0.54	$0.54	$0.50	$0.51	$0.51	39,909
2023-04-10	$0.52	$0.54	$0.50	$0.53	$0.53	29,034
2023-04-06	$0.53	$0.55	$0.43	$0.52	$0.52	84,056
2023-04-05	$0.55	$0.55	$0.53	$0.54	$0.54	39,173
2023-04-04	$0.55	$0.57	$0.52	$0.55	$0.55	83,921
2023-04-03	$0.55	$0.57	$0.54	$0.55	$0.55	35,628
2023-03-31	$0.56	$0.56	$0.53	$0.54	$0.54	41,493
2023-03-30	$0.50	$0.56	$0.49	$0.56	$0.56	190,747
2023-03-29	$0.52	$0.52	$0.48	$0.50	$0.50	22,127
2023-03-28	$0.52	$0.52	$0.45	$0.48	$0.48	26,824
2023-03-27	$0.52	$0.52	$0.48	$0.52	$0.52	47,027
2023-03-24	$0.50	$0.50	$0.47	$0.49	$0.49	28,416
2023-03-23	$0.50	$0.52	$0.47	$0.50	$0.50	36,805
2023-03-22	$0.48	$0.52	$0.46	$0.48	$0.48	37,425
2023-03-21	$0.48	$0.51	$0.45	$0.48	$0.48	67,771
2023-03-20	$0.52	$0.52	$0.49	$0.49	$0.49	41,763
2023-03-17	$0.50	$0.54	$0.49	$0.51	$0.51	31,717
2023-03-16	$0.52	$0.54	$0.50	$0.51	$0.51	15,542
2023-03-15	$0.48	$0.54	$0.48	$0.51	$0.51	30,656
2023-03-14	$0.50	$0.54	$0.48	$0.52	$0.52	14,281
2023-03-13	$0.50	$0.55	$0.47	$0.50	$0.50	56,430
2023-03-10	$0.52	$0.55	$0.49	$0.50	$0.50	82,003
2023-03-09	$0.55	$0.55	$0.52	$0.54	$0.54	12,162
2023-03-08	$0.52	$0.57	$0.52	$0.55	$0.55	23,758
2023-03-07	$0.58	$0.58	$0.52	$0.55	$0.55	65,135
2023-03-06	$0.51	$0.58	$0.51	$0.55	$0.55	28,328
2023-03-03	$0.55	$0.57	$0.50	$0.53	$0.53	120,402
2023-03-02	$0.53	$0.56	$0.51	$0.55	$0.55	45,067
2023-03-01	$0.51	$0.56	$0.49	$0.56	$0.56	89,100
2023-02-28	$0.48	$0.52	$0.48	$0.50	$0.50	38,169
2023-02-27	$0.50	$0.52	$0.48	$0.48	$0.48	41,883
2023-02-24	$0.55	$0.55	$0.49	$0.50	$0.50	62,431
2023-02-23	$0.58	$0.58	$0.53	$0.53	$0.53	60,175
2023-02-22	$0.54	$0.59	$0.53	$0.58	$0.58	63,143
2023-02-21	$0.56	$0.61	$0.53	$0.55	$0.55	163,463
2023-02-17	$0.57	$0.62	$0.57	$0.58	$0.58	71,956
2023-02-16	$0.64	$0.68	$0.58	$0.59	$0.59	145,002
2023-02-15	$0.69	$0.69	$0.66	$0.66	$0.66	53,393
2023-02-14	$0.69	$0.70	$0.66	$0.69	$0.69	104,481
2023-02-13	$0.58	$0.72	$0.58	$0.69	$0.69	139,190
2023-02-10	$0.71	$0.72	$0.56	$0.60	$0.60	442,649
2023-02-09	$0.93	$0.95	$0.65	$0.71	$0.71	681,103
2023-02-08	$0.93	$0.94	$0.91	$0.93	$0.93	94,161
2023-02-07	$1.00	$1.00	$0.90	$0.93	$0.93	157,669
2023-02-06	$0.96	$1.04	$0.93	$0.99	$0.99	297,144
2023-02-03	$0.82	$1.00	$0.80	$1.00	$1.00	503,024
2023-02-02	$0.75	$0.84	$0.75	$0.82	$0.82	355,469
2023-02-01	$0.73	$0.77	$0.70	$0.75	$0.75	211,601
2023-01-31	$0.72	$0.74	$0.66	$0.73	$0.73	339,554
2023-01-30	$0.75	$0.77	$0.72	$0.72	$0.72	202,955
2023-01-27	$0.74	$0.78	$0.71	$0.77	$0.77	227,000
2023-01-26	$0.72	$0.80	$0.71	$0.72	$0.72	170,356
2023-01-25	$0.74	$0.89	$0.62	$0.73	$0.73	1,108,097
2023-01-24	$0.70	$0.76	$0.70	$0.73	$0.73	336,045
2023-01-23	$0.59	$0.75	$0.56	$0.74	$0.74	682,793
2023-01-20	$0.58	$0.59	$0.55	$0.58	$0.58	268,895
2023-01-19	$0.64	$0.66	$0.55	$0.58	$0.58	234,989
2023-01-18	$0.61	$0.67	$0.61	$0.63	$0.63	261,760
2023-01-17	$0.60	$0.69	$0.59	$0.67	$0.67	589,616
2023-01-13	$0.54	$0.65	$0.54	$0.64	$0.64	795,569
2023-01-12	$0.51	$0.55	$0.49	$0.53	$0.53	378,255
2023-01-11	$0.54	$0.55	$0.51	$0.53	$0.53	175,575
2023-01-10	$0.58	$0.61	$0.51	$0.52	$0.52	604,214
2023-01-09	$0.60	$0.67	$0.56	$0.58	$0.58	1,070,403
2023-01-06	$0.50	$0.69	$0.46	$0.65	$0.65	4,842,074
2023-01-05	$0.37	$0.50	$0.33	$0.48	$0.48	2,869,542
2023-01-04	$0.36	$0.57	$0.32	$0.37	$0.37	10,034,870
2023-01-03	$0.34	$0.34	$0.29	$0.29	$0.29	403,922
2022-12-30	$0.30	$0.34	$0.26	$0.32	$0.32	854,771
2022-12-29	$0.29	$0.41	$0.29	$0.31	$0.31	3,742,136
2022-12-28	$0.32	$0.36	$0.27	$0.27	$0.27	1,896,138
2022-12-27	$0.50	$0.52	$0.32	$0.36	$0.36	21,980,840
2022-12-23	$0.26	$0.27	$0.25	$0.27	$0.27	271,537
2022-12-22	$0.27	$0.27	$0.24	$0.25	$0.25	296,394
2022-12-21	$0.27	$0.28	$0.23	$0.26	$0.26	307,352
2022-12-20	$0.27	$0.29	$0.25	$0.27	$0.27	583,513
2022-12-19	$0.36	$0.36	$0.23	$0.25	$0.25	1,080,904
2022-12-16	$0.40	$0.47	$0.34	$0.35	$0.35	1,104,149
2022-12-15	$0.45	$0.45	$0.37	$0.39	$0.39	329,417
2022-12-14	$0.47	$0.48	$0.43	$0.44	$0.44	194,050
2022-12-13	$0.48	$0.49	$0.44	$0.46	$0.46	244,185
2022-12-12	$0.56	$0.68	$0.44	$0.48	$0.48	1,922,521
2022-12-09	$0.57	$0.59	$0.55	$0.57	$0.57	58,885
2022-12-08	$0.60	$0.61	$0.55	$0.55	$0.55	71,511
2022-12-07	$0.60	$0.63	$0.60	$0.60	$0.60	40,747
2022-12-06	$0.65	$0.67	$0.60	$0.61	$0.61	72,715
2022-12-05	$0.71	$0.71	$0.67	$0.67	$0.67	141,933
2022-12-02	$0.74	$0.74	$0.65	$0.70	$0.70	160,344
2022-12-01	$0.74	$0.77	$0.72	$0.73	$0.73	93,054
2022-11-30	$0.79	$0.79	$0.69	$0.73	$0.73	171,630
2022-11-29	$0.82	$0.84	$0.75	$0.76	$0.76	113,772
2022-11-28	$0.86	$0.90	$0.80	$0.80	$0.80	152,229
2022-11-25	$0.85	$0.88	$0.83	$0.86	$0.86	29,972
2022-11-23	$0.84	$0.89	$0.81	$0.82	$0.82	48,688
2022-11-22	$0.91	$0.91	$0.84	$0.85	$0.85	64,572
2022-11-21	$0.91	$0.91	$0.80	$0.87	$0.87	98,746
2022-11-18	$1.00	$1.00	$0.90	$0.90	$0.90	147,422
2022-11-17	$0.98	$1.03	$0.95	$0.98	$0.98	258,082
2022-11-16	$1.00	$1.00	$0.97	$0.98	$0.98	88,549
2022-11-15	$0.93	$1.05	$0.93	$0.98	$0.98	221,875
2022-11-14	$1.08	$1.08	$1.00	$1.04	$1.04	195,040
2022-11-11	$1.00	$1.05	$0.94	$1.04	$1.04	187,292
2022-11-10	$0.99	$1.00	$0.92	$0.96	$0.96	157,171
2022-11-09	$1.07	$1.08	$0.90	$0.94	$0.94	359,143
2022-11-08	$1.10	$1.14	$1.05	$1.09	$1.09	88,006
2022-11-07	$1.19	$1.19	$1.02	$1.09	$1.09	58,349
2022-11-04	$1.23	$1.23	$1.09	$1.10	$1.10	98,162
2022-11-03	$1.25	$1.26	$1.15	$1.18	$1.18	84,581
2022-11-02	$1.23	$1.28	$1.21	$1.23	$1.23	35,663
2022-11-01	$1.28	$1.30	$1.21	$1.25	$1.25	25,479
2022-10-31	$1.27	$1.31	$1.24	$1.28	$1.28	64,854
2022-10-28	$1.28	$1.32	$1.23	$1.24	$1.24	60,032
2022-10-27	$1.27	$1.32	$1.25	$1.28	$1.28	40,644
2022-10-26	$1.25	$1.37	$1.23	$1.28	$1.28	117,819
2022-10-25	$1.16	$1.23	$1.12	$1.23	$1.23	130,653
2022-10-24	$1.19	$1.22	$1.11	$1.16	$1.16	58,190
2022-10-21	$1.24	$1.26	$1.11	$1.17	$1.17	148,016
2022-10-20	$1.38	$1.38	$1.24	$1.26	$1.26	172,368
2022-10-19	$1.39	$1.41	$1.35	$1.38	$1.38	91,629
2022-10-18	$1.41	$1.43	$1.36	$1.37	$1.37	70,445
2022-10-17	$1.44	$1.48	$1.35	$1.38	$1.38	111,757
2022-10-14	$1.51	$1.54	$1.38	$1.42	$1.42	83,763
2022-10-13	$1.41	$1.55	$1.37	$1.54	$1.54	65,446
2022-10-12	$1.52	$1.54	$1.43	$1.48	$1.48	89,260
2022-10-11	$1.44	$1.56	$1.43	$1.54	$1.54	164,156
2022-10-10	$1.47	$1.48	$1.40	$1.48	$1.48	56,403
2022-10-07	$1.71	$1.71	$1.43	$1.50	$1.50	185,519
2022-10-06	$1.87	$1.92	$1.51	$1.74	$1.74	591,826
2022-10-05	$1.61	$1.92	$1.61	$1.89	$1.89	272,250
2022-10-04	$1.54	$1.66	$1.52	$1.66	$1.66	204,263
2022-10-03	$1.53	$1.56	$1.50	$1.52	$1.52	74,428
2022-09-30	$1.45	$1.59	$1.45	$1.52	$1.52	42,774
2022-09-29	$1.53	$1.56	$1.45	$1.49	$1.49	66,416
2022-09-28	$1.45	$1.61	$1.43	$1.58	$1.58	84,034
2022-09-27	$1.39	$1.50	$1.39	$1.46	$1.46	92,868
2022-09-26	$1.30	$1.47	$1.30	$1.37	$1.37	213,738
2022-09-23	$1.55	$1.62	$1.38	$1.39	$1.39	550,952
2022-09-22	$1.89	$1.89	$1.71	$1.72	$1.72	83,884
2022-09-21	$2.01	$2.06	$1.78	$1.85	$1.85	167,073
2022-09-20	$2.05	$2.16	$2.00	$2.00	$2.00	120,540
2022-09-19	$2.02	$2.13	$2.01	$2.12	$2.12	107,722
2022-09-16	$2.17	$2.17	$2.00	$2.06	$2.06	236,744
2022-09-15	$2.28	$2.37	$2.21	$2.25	$2.25	162,150
2022-09-14	$2.33	$2.34	$2.19	$2.33	$2.33	219,234
2022-09-13	$2.24	$2.39	$2.21	$2.35	$2.35	405,410
2022-09-12	$2.06	$2.30	$2.06	$2.27	$2.27	556,702
2022-09-09	$2.04	$2.11	$2.00	$2.06	$2.06	195,907
2022-09-08	$2.15	$2.39	$2.03	$2.07	$2.07	767,592
2022-09-07	$2.22	$2.43	$2.13	$2.16	$2.16	813,403
2022-09-06	$1.98	$2.33	$1.98	$2.23	$2.23	773,679
2022-09-02	$2.05	$2.11	$1.93	$2.04	$2.04	506,483
2022-09-01	$2.09	$2.12	$1.86	$2.05	$2.05	947,035
2022-08-31	$2.18	$2.19	$2.07	$2.14	$2.14	461,695
2022-08-30	$2.42	$2.49	$2.02	$2.22	$2.22	1,577,458
2022-08-29	$2.35	$2.56	$2.34	$2.40	$2.40	1,082,739
2022-08-26	$2.78	$2.93	$2.39	$2.48	$2.48	3,680,459
2022-08-25	$2.89	$3.64	$2.88	$3.01	$3.01	11,406,230
2022-08-24	$2.91	$3.74	$2.47	$3.20	$3.20	23,412,692
2022-08-23	$2.08	$3.34	$2.05	$3.06	$3.06	58,662,747
2022-08-22	$1.67	$2.54	$1.64	$2.00	$2.00	17,008,224
2022-08-19	$1.77	$1.82	$1.60	$1.72	$1.72	2,256,519
2022-08-18	$1.38	$3.47	$1.34	$2.02	$2.02	69,862,397
2022-08-17	$1.44	$1.44	$1.35	$1.35	$1.35	708,016
2022-08-16	$1.50	$1.50	$1.38	$1.44	$1.44	606,725
2022-08-15	$1.49	$1.63	$1.47	$1.53	$1.53	985,034
2022-08-12	$1.93	$1.94	$1.55	$1.59	$1.59	13,487,534
2022-08-11	$1.42	$1.45	$1.40	$1.42	$1.42	84,765
2022-08-10	$1.29	$1.44	$1.29	$1.40	$1.40	89,173
2022-08-09	$1.37	$1.39	$1.30	$1.30	$1.30	107,946
2022-08-08	$1.37	$1.45	$1.33	$1.41	$1.41	143,328
2022-08-05	$1.32	$1.42	$1.31	$1.37	$1.37	156,623
2022-08-04	$1.32	$1.47	$1.28	$1.42	$1.42	1,053,996
2022-08-03	$1.21	$1.28	$1.21	$1.26	$1.26	142,381
2022-08-02	$1.18	$1.25	$1.15	$1.20	$1.20	83,675
2022-08-01	$1.13	$1.29	$1.13	$1.21	$1.21	139,124
2022-07-29	$1.15	$1.15	$1.00	$1.14	$1.14	552,635
2022-07-28	$1.17	$1.19	$1.12	$1.16	$1.16	194,419
2022-07-27	$1.14	$1.18	$1.10	$1.18	$1.18	122,122
2022-07-26	$1.24	$1.24	$1.09	$1.09	$1.09	304,221
2022-07-25	$1.29	$1.32	$1.20	$1.20	$1.20	269,376
2022-07-22	$1.48	$1.49	$1.32	$1.32	$1.32	223,741
2022-07-21	$1.48	$1.59	$1.43	$1.49	$1.49	542,436
2022-07-20	$1.33	$1.45	$1.33	$1.45	$1.45	486,460
2022-07-19	$1.36	$1.39	$1.32	$1.32	$1.32	227,165
2022-07-18	$1.45	$1.45	$1.35	$1.37	$1.37	208,878
2022-07-15	$1.49	$1.49	$1.36	$1.39	$1.39	324,664
2022-07-14	$1.53	$1.62	$1.41	$1.45	$1.45	1,037,322
2022-07-13	$1.36	$1.55	$1.32	$1.53	$1.53	636,438
2022-07-12	$1.43	$1.43	$1.35	$1.37	$1.37	136,212
2022-07-11	$1.32	$1.48	$1.32	$1.41	$1.41	514,492
2022-07-08	$1.33	$1.39	$1.33	$1.33	$1.33	172,540
2022-07-07	$1.31	$1.42	$1.29	$1.38	$1.38	225,057
2022-07-06	$1.31	$1.33	$1.28	$1.29	$1.29	141,547
2022-07-05	$1.41	$1.41	$1.26	$1.30	$1.30	475,034
2022-07-01	$1.35	$1.41	$1.34	$1.41	$1.41	163,431
2022-06-30	$1.37	$1.42	$1.28	$1.40	$1.40	445,991
2022-06-29	$1.45	$1.48	$1.35	$1.47	$1.47	467,261
2022-06-28	$1.49	$1.53	$1.42	$1.45	$1.45	405,680
2022-06-27	$1.51	$1.54	$1.42	$1.52	$1.52	425,546
2022-06-24	$1.67	$1.87	$1.33	$1.45	$1.45	2,950,060
2022-06-23	$1.72	$1.74	$1.59	$1.60	$1.60	371,786
2022-06-22	$1.97	$2.05	$1.68	$1.72	$1.72	918,468
2022-06-21	$2.50	$2.90	$2.41	$2.90	$2.90	165,265
2022-06-17	$2.72	$2.72	$2.13	$2.32	$2.32	395,670
2022-06-16	$2.82	$2.84	$2.63	$2.72	$2.72	76,204
2022-06-15	$2.86	$2.94	$2.76	$2.89	$2.89	76,371
2022-06-14	$3.16	$3.16	$2.70	$2.86	$2.86	121,646
2022-06-13	$3.33	$3.57	$3.01	$3.21	$3.21	185,840
2022-06-10	$0.12	$0.13	$0.11	$0.11	$3.80	127,471
2022-06-09	$0.13	$0.14	$0.12	$0.12	$4.37	123,314
2022-06-08	$0.14	$0.15	$0.13	$0.14	$4.76	132,451
2022-06-07	$0.14	$0.15	$0.14	$0.15	$5.15	24,251
2022-06-06	$0.15	$0.16	$0.14	$0.14	$4.91	61,481
2022-06-03	$0.15	$0.16	$0.15	$0.15	$5.30	83,175
2022-06-02	$0.15	$0.16	$0.15	$0.16	$5.47	59,967
2022-06-01	$0.16	$0.16	$0.15	$0.15	$5.41	21,948
2022-05-31	$0.16	$0.17	$0.15	$0.16	$5.50	121,043
2022-05-27	$0.16	$0.16	$0.15	$0.16	$5.44	33,721
2022-05-26	$0.15	$0.17	$0.15	$0.16	$5.76	50,045
2022-05-25	$0.15	$0.16	$0.15	$0.15	$5.22	47,054
2022-05-24	$0.15	$0.15	$0.14	$0.14	$4.90	23,472
2022-05-23	$0.14	$0.16	$0.14	$0.14	$5.02	51,302
2022-05-20	$0.15	$0.16	$0.14	$0.15	$5.09	63,086
2022-05-19	$0.15	$0.16	$0.14	$0.15	$5.34	65,391
2022-05-18	$0.16	$0.16	$0.14	$0.15	$5.08	38,707
2022-05-17	$0.16	$0.16	$0.15	$0.15	$5.33	22,972
2022-05-16	$0.16	$0.17	$0.15	$0.15	$5.42	54,620
2022-05-13	$0.14	$0.16	$0.14	$0.15	$5.30	52,416
2022-05-12	$0.13	$0.14	$0.13	$0.14	$4.90	68,098
2022-05-11	$0.15	$0.15	$0.13	$0.14	$4.80	67,934
2022-05-10	$0.16	$0.16	$0.15	$0.15	$5.32	20,620
2022-05-09	$0.17	$0.17	$0.15	$0.16	$5.46	51,492
2022-05-06	$0.18	$0.18	$0.17	$0.17	$6.06	20,350
2022-05-05	$0.18	$0.19	$0.17	$0.18	$6.13	53,237
2022-05-04	$0.18	$0.18	$0.17	$0.18	$6.35	40,728
2022-05-03	$0.17	$0.18	$0.17	$0.18	$6.42	37,738
2022-05-02	$0.17	$0.17	$0.17	$0.17	$6.03	64,271
2022-04-29	$0.17	$0.18	$0.17	$0.17	$5.95	61,202
2022-04-28	$0.17	$0.17	$0.16	$0.17	$5.95	44,126
2022-04-27	$0.17	$0.18	$0.17	$0.17	$5.83	47,018
2022-04-26	$0.18	$0.18	$0.17	$0.18	$6.13	34,857
2022-04-25	$0.18	$0.19	$0.17	$0.18	$6.13	28,373
2022-04-22	$0.18	$0.18	$0.17	$0.18	$6.30	53,260
2022-04-21	$0.20	$0.20	$0.18	$0.18	$6.30	56,513
2022-04-20	$0.20	$0.20	$0.19	$0.19	$6.69	27,142
2022-04-19	$0.18	$0.20	$0.18	$0.20	$6.97	71,962
2022-04-18	$0.20	$0.20	$0.18	$0.18	$6.30	79,288
2022-04-14	$0.19	$0.21	$0.19	$0.20	$6.89	85,642
2022-04-13	$0.20	$0.20	$0.19	$0.20	$6.85	89,008
2022-04-12	$0.19	$0.20	$0.19	$0.19	$6.80	61,650
2022-04-11	$0.19	$0.20	$0.19	$0.19	$6.67	96,235
2022-04-08	$0.20	$0.21	$0.20	$0.20	$7.00	54,483
2022-04-07	$0.22	$0.22	$0.19	$0.20	$7.00	71,415
2022-04-06	$0.20	$0.21	$0.19	$0.21	$7.18	141,511
2022-04-05	$0.21	$0.22	$0.20	$0.20	$7.14	82,344
2022-04-04	$0.22	$0.22	$0.20	$0.21	$7.49	110,601
2022-04-01	$0.23	$0.23	$0.21	$0.22	$7.57	100,731
2022-03-31	$0.24	$0.24	$0.21	$0.22	$7.78	64,303
2022-03-30	$0.22	$0.25	$0.22	$0.24	$8.23	136,602
2022-03-29	$0.21	$0.24	$0.21	$0.23	$7.95	182,319
2022-03-28	$0.24	$0.25	$0.20	$0.21	$7.35	473,131
2022-03-25	$0.31	$0.31	$0.21	$0.23	$8.19	889,554
2022-03-24	$0.28	$0.29	$0.27	$0.28	$9.80	460,613
2022-03-23	$0.28	$0.29	$0.27	$0.28	$9.75	48,771
2022-03-22	$0.26	$0.28	$0.26	$0.27	$9.54	37,143
2022-03-21	$0.27	$0.27	$0.26	$0.26	$9.24	82,148
2022-03-18	$0.30	$0.31	$0.21	$0.21	$7.18	77,922
2022-03-17	$0.29	$0.30	$0.29	$0.30	$10.50	46,386
2022-03-16	$0.28	$0.29	$0.27	$0.29	$10.21	37,627
2022-03-15	$0.28	$0.29	$0.28	$0.28	$9.88	31,060
2022-03-14	$0.29	$0.31	$0.28	$0.28	$9.80	41,917
2022-03-11	$0.29	$0.31	$0.29	$0.30	$10.45	33,387
2022-03-10	$0.32	$0.33	$0.29	$0.30	$10.48	46,034
2022-03-09	$0.32	$0.33	$0.31	$0.33	$11.41	32,216
2022-03-08	$0.34	$0.35	$0.31	$0.31	$10.85	52,606
2022-03-07	$0.37	$0.37	$0.34	$0.34	$11.85	10,349
2022-03-04	$0.38	$0.39	$0.35	$0.35	$12.25	13,862
2022-03-03	$0.37	$0.40	$0.37	$0.38	$13.13	21,334
2022-03-02	$0.42	$0.42	$0.37	$0.38	$13.13	32,063
2022-03-01	$0.41	$0.42	$0.39	$0.40	$14.12	41,177
2022-02-28	$0.32	$0.42	$0.32	$0.41	$14.35	117,843
2022-02-25	$0.29	$0.33	$0.28	$0.33	$11.45	68,228
2022-02-24	$0.26	$0.29	$0.26	$0.28	$9.92	29,691
2022-02-23	$0.27	$0.28	$0.27	$0.27	$9.61	18,669
2022-02-22	$0.28	$0.28	$0.27	$0.27	$9.48	16,061
2022-02-18	$0.29	$0.29	$0.27	$0.28	$9.80	45,762
2022-02-17	$0.29	$0.29	$0.28	$0.28	$9.92	37,358
2022-02-16	$0.29	$0.29	$0.27	$0.29	$9.99	83,153
2022-02-15	$0.26	$0.27	$0.26	$0.27	$9.47	23,198
2022-02-14	$0.29	$0.29	$0.26	$0.26	$9.10	71,864
2022-02-11	$0.31	$0.31	$0.29	$0.30	$10.33	65,756
2022-02-10	$0.30	$0.33	$0.29	$0.31	$10.68	163,635
2022-02-09	$0.32	$0.32	$0.28	$0.28	$9.80	68,892
2022-02-08	$0.32	$0.33	$0.30	$0.30	$10.62	23,704
2022-02-07	$0.30	$0.32	$0.30	$0.32	$11.09	24,233
2022-02-04	$0.30	$0.31	$0.30	$0.30	$10.51	25,144
2022-02-03	$0.31	$0.31	$0.30	$0.30	$10.50	13,557
2022-02-02	$0.31	$0.32	$0.31	$0.32	$11.10	14,410
2022-02-01	$0.33	$0.33	$0.31	$0.31	$10.85	49,101
2022-01-31	$0.31	$0.33	$0.30	$0.32	$11.03	24,407
2022-01-28	$0.31	$0.31	$0.29	$0.31	$10.84	53,352
2022-01-27	$0.35	$0.36	$0.30	$0.30	$10.61	73,379
2022-01-26	$0.37	$0.38	$0.35	$0.35	$12.25	32,960
2022-01-25	$0.37	$0.38	$0.35	$0.37	$12.95	17,681
2022-01-24	$0.39	$0.39	$0.35	$0.37	$13.00	38,155
2022-01-21	$0.44	$0.44	$0.39	$0.39	$13.77	22,401
2022-01-20	$0.41	$0.45	$0.41	$0.45	$15.68	13,333
2022-01-19	$0.46	$0.46	$0.41	$0.41	$14.39	37,489
2022-01-18	$0.45	$0.56	$0.44	$0.45	$15.59	85,099
2022-01-14	$0.41	$0.44	$0.41	$0.43	$15.10	22,895
2022-01-13	$0.41	$0.43	$0.41	$0.42	$14.62	12,689
2022-01-12	$0.42	$0.43	$0.40	$0.41	$14.46	21,748
2022-01-11	$0.40	$0.42	$0.39	$0.41	$14.47	25,284
2022-01-10	$0.40	$0.41	$0.39	$0.40	$13.98	21,643
2022-01-07	$0.39	$0.40	$0.37	$0.39	$13.71	9,712
2022-01-06	$0.40	$0.40	$0.37	$0.39	$13.52	23,147
2022-01-05	$0.40	$0.41	$0.38	$0.39	$13.58	19,243
2022-01-04	$0.43	$0.43	$0.39	$0.40	$14.00	14,389
2022-01-03	$0.39	$0.43	$0.39	$0.42	$14.61	11,738
2021-12-31	$0.36	$0.41	$0.36	$0.41	$14.35	59,168
2021-12-30	$0.37	$0.38	$0.36	$0.37	$12.91	43,541
2021-12-29	$0.38	$0.39	$0.35	$0.36	$12.73	55,641
2021-12-28	$0.38	$0.39	$0.36	$0.37	$13.06	42,538
2021-12-27	$0.42	$0.43	$0.39	$0.39	$13.75	27,182
2021-12-23	$0.40	$0.43	$0.39	$0.43	$14.88	32,341
2021-12-22	$0.37	$0.40	$0.37	$0.40	$14.00	39,111
2021-12-21	$0.37	$0.38	$0.36	$0.37	$12.95	39,582
2021-12-20	$0.37	$0.37	$0.36	$0.37	$12.95	15,352
2021-12-17	$0.39	$0.39	$0.36	$0.37	$13.11	24,660
2021-12-16	$0.38	$0.39	$0.38	$0.38	$13.31	25,570
2021-12-15	$0.40	$0.40	$0.36	$0.38	$13.27	34,847
2021-12-14	$0.40	$0.42	$0.40	$0.40	$14.00	17,616
2021-12-13	$0.44	$0.45	$0.40	$0.41	$14.32	21,525
2021-12-10	$0.43	$0.45	$0.43	$0.43	$15.05	6,562
2021-12-09	$0.46	$0.47	$0.43	$0.44	$15.47	15,635
2021-12-08	$0.43	$0.46	$0.43	$0.45	$15.67	16,415
2021-12-07	$0.43	$0.44	$0.43	$0.44	$15.40	19,360
2021-12-06	$0.43	$0.43	$0.41	$0.43	$14.88	24,966
2021-12-03	$0.45	$0.46	$0.40	$0.41	$14.35	47,037
2021-12-02	$0.44	$0.46	$0.43	$0.45	$15.58	29,174
2021-12-01	$0.49	$0.50	$0.43	$0.45	$15.61	55,381
2021-11-30	$0.51	$0.51	$0.48	$0.50	$17.33	22,168
2021-11-29	$0.50	$0.52	$0.49	$0.52	$18.17	25,721
2021-11-26	$0.50	$0.50	$0.49	$0.50	$17.50	18,476
2021-11-24	$0.50	$0.53	$0.49	$0.52	$18.20	29,068
2021-11-23	$0.52	$0.53	$0.49	$0.51	$17.92	45,273
2021-11-22	$0.55	$0.56	$0.52	$0.52	$18.20	50,001
2021-11-19	$0.61	$0.62	$0.53	$0.54	$18.90	86,705
2021-11-18	$0.54	$0.64	$0.53	$0.62	$21.62	254,534
2021-11-17	$0.49	$0.55	$0.49	$0.55	$19.08	136,928
2021-11-16	$0.49	$0.50	$0.48	$0.50	$17.50	58,245
2021-11-15	$0.50	$0.51	$0.47	$0.48	$16.87	124,698
2021-11-12	$0.54	$0.57	$0.49	$0.49	$17.26	331,437
2021-11-11	$0.51	$0.52	$0.50	$0.50	$17.50	60,888
2021-11-10	$0.53	$0.53	$0.51	$0.51	$17.76	32,969
2021-11-09	$0.52	$0.54	$0.51	$0.54	$18.86	23,773
2021-11-08	$0.52	$0.55	$0.52	$0.53	$18.67	67,559
2021-11-05	$0.51	$0.52	$0.51	$0.52	$18.04	20,752
2021-11-04	$0.52	$0.52	$0.51	$0.51	$18.00	31,661
2021-11-03	$0.51	$0.53	$0.51	$0.52	$18.21	48,768
2021-11-02	$0.52	$0.54	$0.51	$0.54	$18.76	80,810
2021-11-01	$0.52	$0.53	$0.51	$0.52	$18.16	46,494
2021-10-29	$0.52	$0.52	$0.51	$0.51	$17.83	48,603
2021-10-28	$0.52	$0.53	$0.50	$0.53	$18.42	84,821
2021-10-27	$0.55	$0.55	$0.52	$0.52	$18.22	71,153
2021-10-26	$0.62	$0.63	$0.54	$0.54	$19.01	103,780
2021-10-25	$0.51	$0.59	$0.51	$0.59	$20.65	130,953
2021-10-22	$0.54	$0.55	$0.51	$0.52	$18.12	44,429
2021-10-21	$0.53	$0.55	$0.53	$0.54	$18.83	31,448
2021-10-20	$0.53	$0.55	$0.53	$0.53	$18.64	34,819
2021-10-19	$0.54	$0.54	$0.51	$0.53	$18.38	88,020
2021-10-18	$0.55	$0.55	$0.52	$0.53	$18.45	59,038
2021-10-15	$0.55	$0.56	$0.54	$0.55	$19.17	20,383
2021-10-14	$0.56	$0.56	$0.55	$0.55	$19.19	42,144
2021-10-13	$0.55	$0.57	$0.54	$0.55	$19.38	32,368
2021-10-12	$0.56	$0.58	$0.56	$0.56	$19.62	39,661
2021-10-11	$0.58	$0.59	$0.56	$0.58	$20.27	50,676
2021-10-08	$0.60	$0.61	$0.57	$0.57	$20.09	24,017
2021-10-07	$0.57	$0.61	$0.57	$0.58	$20.30	33,165
2021-10-06	$0.58	$0.58	$0.57	$0.57	$19.98	11,487
2021-10-05	$0.59	$0.60	$0.58	$0.58	$20.38	14,217
2021-10-04	$0.57	$0.59	$0.57	$0.58	$20.30	21,203
2021-10-01	$0.60	$0.61	$0.59	$0.59	$20.75	18,097
2021-09-30	$0.60	$0.61	$0.58	$0.60	$21.16	25,200
2021-09-29	$0.62	$0.63	$0.60	$0.60	$21.01	14,980
2021-09-28	$0.66	$0.67	$0.61	$0.62	$21.72	31,580
2021-09-27	$0.62	$0.67	$0.61	$0.66	$23.26	48,180
2021-09-24	$0.58	$0.62	$0.58	$0.61	$21.28	40,785
2021-09-23	$0.59	$0.59	$0.58	$0.59	$20.61	39,083
2021-09-22	$0.57	$0.59	$0.57	$0.57	$20.02	40,489
2021-09-21	$0.57	$0.58	$0.57	$0.58	$20.24	47,190
2021-09-20	$0.60	$0.61	$0.57	$0.57	$19.99	45,351
2021-09-17	$0.55	$0.65	$0.55	$0.65	$22.75	88,053
2021-09-16	$0.59	$0.59	$0.56	$0.56	$19.60	37,681
2021-09-15	$0.59	$0.59	$0.56	$0.59	$20.58	40,026
2021-09-14	$0.62	$0.66	$0.57	$0.59	$20.54	109,760
2021-09-13	$0.65	$0.65	$0.62	$0.62	$21.68	47,156
2021-09-10	$0.62	$0.66	$0.61	$0.66	$23.13	39,186
2021-09-09	$0.65	$0.65	$0.61	$0.62	$21.71	23,502
2021-09-08	$0.66	$0.66	$0.61	$0.62	$21.60	24,353
2021-09-07	$0.73	$0.74	$0.64	$0.65	$22.63	42,691
2021-09-03	$0.67	$0.67	$0.63	$0.64	$22.32	26,560
2021-09-02	$0.66	$0.67	$0.65	$0.66	$23.00	13,910
2021-09-01	$0.65	$0.68	$0.61	$0.65	$22.65	25,556
2021-08-31	$0.67	$0.67	$0.64	$0.65	$22.82	41,563
2021-08-30	$0.70	$0.71	$0.66	$0.66	$23.07	37,911
2021-08-27	$0.73	$0.73	$0.70	$0.71	$24.97	16,385
2021-08-26	$0.71	$0.73	$0.71	$0.73	$25.42	31,007
2021-08-25	$0.70	$0.72	$0.68	$0.72	$25.04	28,835
2021-08-24	$0.68	$0.69	$0.66	$0.69	$23.99	30,799
2021-08-23	$0.62	$0.67	$0.61	$0.66	$23.11	83,794
2021-08-20	$0.58	$0.61	$0.58	$0.60	$21.05	24,102
2021-08-19	$0.57	$0.60	$0.57	$0.59	$20.54	43,101
2021-08-18	$0.57	$0.61	$0.55	$0.57	$19.95	124,408
2021-08-17	$0.60	$0.62	$0.57	$0.58	$20.21	58,350
2021-08-16	$0.63	$0.64	$0.60	$0.60	$21.11	59,412
2021-08-13	$0.70	$0.70	$0.63	$0.64	$22.28	117,813
2021-08-12	$0.79	$0.80	$0.69	$0.69	$24.20	115,082
2021-08-11	$0.81	$0.83	$0.80	$0.80	$27.85	31,885
2021-08-10	$0.80	$0.82	$0.80	$0.82	$28.57	23,219
2021-08-09	$0.80	$0.84	$0.80	$0.81	$28.30	27,753
2021-08-06	$0.80	$0.81	$0.79	$0.81	$28.39	18,465
2021-08-05	$0.78	$0.80	$0.77	$0.79	$27.77	22,445
2021-08-04	$0.82	$0.82	$0.77	$0.77	$27.03	63,408
2021-08-03	$0.79	$0.80	$0.77	$0.79	$27.65	31,293
2021-08-02	$0.80	$0.86	$0.78	$0.78	$27.41	61,056
2021-07-30	$0.80	$0.81	$0.79	$0.81	$28.22	16,099
2021-07-29	$0.79	$0.82	$0.79	$0.80	$28.03	39,807
2021-07-28	$0.77	$0.79	$0.76	$0.78	$27.45	48,670
2021-07-27	$0.80	$0.81	$0.76	$0.76	$26.48	30,143
2021-07-26	$0.80	$0.83	$0.79	$0.81	$28.19	45,778
2021-07-23	$0.81	$0.81	$0.78	$0.79	$27.58	26,791
2021-07-22	$0.85	$0.85	$0.80	$0.81	$28.42	95,281
2021-07-21	$0.82	$0.87	$0.78	$0.83	$29.10	81,232
2021-07-20	$0.76	$0.82	$0.75	$0.81	$28.29	103,546
2021-07-19	$0.80	$0.82	$0.73	$0.74	$25.90	129,596
2021-07-16	$0.86	$0.90	$0.83	$0.84	$29.33	179,119
2021-07-15	$1.09	$1.11	$1.06	$1.07	$37.45	50,370
2021-07-14	$1.17	$1.18	$1.08	$1.09	$38.15	40,249
2021-07-13	$1.14	$1.17	$1.13	$1.16	$40.60	26,501
2021-07-12	$1.12	$1.17	$1.10	$1.15	$40.25	31,295
2021-07-09	$1.09	$1.17	$1.06	$1.15	$40.25	46,216
2021-07-08	$1.05	$1.09	$1.04	$1.09	$38.15	35,029
2021-07-07	$1.11	$1.11	$1.04	$1.06	$37.10	55,638
2021-07-06	$1.12	$1.14	$1.09	$1.10	$38.50	32,711
2021-07-02	$1.15	$1.15	$1.12	$1.13	$39.55	39,404
2021-07-01	$1.18	$1.18	$1.13	$1.13	$39.55	29,915
2021-06-30	$1.15	$1.19	$1.13	$1.17	$40.95	30,552
2021-06-29	$1.19	$1.20	$1.13	$1.16	$40.60	50,909
2021-06-28	$1.21	$1.21	$1.17	$1.18	$41.30	30,983
2021-06-25	$1.21	$1.23	$1.19	$1.19	$41.65	31,859
2021-06-24	$1.20	$1.25	$1.19	$1.22	$42.70	47,198
2021-06-23	$1.25	$1.27	$1.20	$1.20	$42.00	33,947
2021-06-22	$1.20	$1.26	$1.17	$1.25	$43.75	33,509
2021-06-21	$1.23	$1.24	$1.18	$1.20	$42.00	31,131
2021-06-18	$1.28	$1.31	$1.23	$1.24	$43.40	42,166
2021-06-17	$1.33	$1.34	$1.28	$1.30	$45.50	26,318
2021-06-16	$1.33	$1.40	$1.31	$1.32	$46.20	32,974
2021-06-15	$1.40	$1.40	$1.32	$1.33	$46.55	44,405
2021-06-14	$1.43	$1.45	$1.39	$1.41	$49.35	35,867
2021-06-11	$1.45	$1.45	$1.40	$1.45	$50.75	57,982
2021-06-10	$1.43	$1.46	$1.36	$1.46	$51.10	65,242
2021-06-09	$1.47	$1.49	$1.40	$1.43	$50.05	128,973
2021-06-08	$1.41	$1.41	$1.35	$1.39	$48.65	48,180
2021-06-07	$1.36	$1.40	$1.35	$1.40	$49.00	38,715
2021-06-04	$1.33	$1.37	$1.29	$1.37	$47.95	39,885
2021-06-03	$1.35	$1.38	$1.30	$1.33	$46.55	45,556
2021-06-02	$1.32	$1.39	$1.30	$1.39	$48.65	53,657
2021-06-01	$1.29	$1.34	$1.27	$1.32	$46.20	30,147
2021-05-28	$1.30	$1.35	$1.24	$1.27	$44.45	39,117
2021-05-27	$1.27	$1.33	$1.24	$1.31	$45.85	40,516
2021-05-26	$1.25	$1.27	$1.23	$1.26	$44.10	37,085
2021-05-25	$1.24	$1.28	$1.22	$1.27	$44.45	23,111
2021-05-24	$1.28	$1.30	$1.21	$1.24	$43.40	29,454
2021-05-21	$1.25	$1.30	$1.25	$1.30	$45.50	20,309
2021-05-20	$1.25	$1.27	$1.23	$1.25	$43.75	15,554
2021-05-19	$1.20	$1.25	$1.17	$1.25	$43.75	30,706
2021-05-18	$1.25	$1.28	$1.21	$1.22	$42.70	28,144
2021-05-17	$1.21	$1.24	$1.17	$1.23	$43.05	22,762
2021-05-14	$1.08	$1.19	$1.08	$1.19	$41.65	39,177
2021-05-13	$1.17	$1.19	$1.06	$1.08	$37.80	62,617
2021-05-12	$1.22	$1.24	$1.15	$1.16	$40.60	58,781
2021-05-11	$1.24	$1.28	$1.20	$1.26	$44.10	60,606
2021-05-10	$1.29	$1.31	$1.26	$1.28	$44.80	36,018
2021-05-07	$1.31	$1.36	$1.29	$1.31	$45.85	50,346
2021-05-06	$1.35	$1.35	$1.26	$1.33	$46.55	44,763
2021-05-05	$1.33	$1.36	$1.31	$1.36	$47.60	46,928
2021-05-04	$1.29	$1.36	$1.25	$1.34	$46.90	46,497
2021-05-03	$1.33	$1.35	$1.26	$1.33	$46.55	46,760
2021-04-30	$1.36	$1.37	$1.31	$1.32	$46.20	37,405
2021-04-29	$1.42	$1.44	$1.29	$1.35	$47.25	125,206
2021-04-28	$1.36	$1.58	$1.35	$1.42	$49.70	708,977
2021-04-27	$1.37	$1.37	$1.32	$1.34	$46.90	25,598
2021-04-26	$1.29	$1.39	$1.28	$1.33	$46.55	45,047
2021-04-23	$1.26	$1.30	$1.24	$1.27	$44.45	30,228
2021-04-22	$1.25	$1.32	$1.24	$1.28	$44.80	32,862
2021-04-21	$1.18	$1.28	$1.16	$1.27	$44.45	28,919
2021-04-20	$1.25	$1.26	$1.17	$1.18	$41.30	43,499
2021-04-19	$1.18	$1.27	$1.15	$1.27	$44.45	59,965
2021-04-16	$1.20	$1.22	$1.15	$1.20	$42.00	69,654
2021-04-15	$1.25	$1.27	$1.20	$1.23	$43.05	50,727
2021-04-14	$1.28	$1.30	$1.25	$1.25	$43.75	35,378
2021-04-13	$1.30	$1.32	$1.24	$1.30	$45.50	63,429
2021-04-12	$1.41	$1.41	$1.29	$1.32	$46.20	52,289
2021-04-09	$1.33	$1.43	$1.31	$1.43	$50.05	45,704
2021-04-08	$1.32	$1.38	$1.27	$1.35	$47.25	59,839
2021-04-07	$1.37	$1.38	$1.30	$1.31	$45.85	43,095
2021-04-06	$1.39	$1.41	$1.35	$1.36	$47.60	39,324
2021-04-05	$1.38	$1.43	$1.32	$1.41	$49.35	58,459
2021-04-01	$1.32	$1.38	$1.32	$1.36	$47.60	43,178
2021-03-31	$1.33	$1.35	$1.29	$1.31	$45.85	77,220
2021-03-30	$1.28	$1.35	$1.20	$1.34	$46.90	157,620
2021-03-29	$1.35	$1.38	$1.28	$1.29	$45.15	116,805
2021-03-26	$1.46	$1.47	$1.31	$1.36	$47.60	134,674
2021-03-25	$1.40	$1.50	$1.39	$1.47	$51.45	61,434
2021-03-24	$1.52	$1.55	$1.41	$1.44	$50.40	68,251
2021-03-23	$1.58	$1.60	$1.48	$1.52	$53.20	97,666
2021-03-22	$1.62	$1.63	$1.53	$1.54	$53.90	45,303
2021-03-19	$1.57	$1.66	$1.54	$1.62	$56.70	52,311
2021-03-18	$1.63	$1.67	$1.55	$1.56	$54.60	91,528
2021-03-17	$1.56	$1.67	$1.52	$1.67	$58.45	62,892
2021-03-16	$1.71	$1.72	$1.60	$1.64	$57.40	104,399
2021-03-15	$1.69	$1.77	$1.66	$1.70	$59.50	279,289
2021-03-12	$1.55	$1.70	$1.54	$1.70	$59.50	173,483
2021-03-11	$1.59	$1.62	$1.52	$1.61	$56.35	103,313
2021-03-10	$1.60	$1.61	$1.48	$1.55	$54.25	124,183
2021-03-09	$1.43	$1.57	$1.40	$1.53	$53.55	156,619
2021-03-08	$1.40	$1.46	$1.34	$1.39	$48.65	65,298
2021-03-05	$1.37	$1.47	$1.26	$1.41	$49.35	135,584
2021-03-04	$1.49	$1.52	$1.35	$1.40	$49.00	197,631
2021-03-03	$1.63	$1.63	$1.50	$1.51	$52.85	137,518
2021-03-02	$1.61	$1.72	$1.59	$1.60	$56.00	188,936
2021-03-01	$1.63	$1.64	$1.54	$1.59	$55.65	137,453
2021-02-26	$1.56	$1.60	$1.48	$1.58	$55.30	155,797
2021-02-25	$1.69	$1.70	$1.54	$1.56	$54.60	369,349
2021-02-24	$1.66	$1.80	$1.62	$1.72	$60.20	391,114
2021-02-23	$1.65	$1.70	$1.38	$1.68	$58.80	361,475
2021-02-22	$1.94	$1.97	$1.74	$1.74	$60.90	533,521
2021-02-19	$1.73	$1.99	$1.65	$1.96	$68.60	1,275,814
2021-02-18	$1.78	$1.83	$1.66	$1.68	$58.80	496,480
2021-02-17	$1.95	$1.97	$1.68	$1.73	$60.55	835,929
2021-02-16	$2.12	$2.18	$1.88	$1.94	$67.90	730,920
2021-02-12	$2.65	$2.90	$2.58	$2.80	$98.00	134,533
2021-02-11	$3.14	$3.22	$2.65	$2.84	$99.40	305,511
2021-02-10	$3.60	$3.60	$2.88	$3.15	$110.25	762,819
2021-02-09	$2.36	$2.64	$2.31	$2.61	$91.35	183,469
2021-02-08	$2.34	$2.35	$2.21	$2.32	$81.20	99,467
2021-02-05	$2.19	$2.36	$2.14	$2.22	$77.70	86,096
2021-02-04	$2.02	$2.18	$1.96	$2.14	$74.90	96,115
2021-02-03	$2.07	$2.15	$1.97	$2.00	$70.00	132,853
2021-02-02	$1.88	$2.02	$1.83	$2.00	$70.00	122,057
2021-02-01	$1.80	$1.90	$1.71	$1.83	$64.05	184,253
2021-01-29	$1.90	$1.92	$1.73	$1.78	$62.30	171,885
2021-01-28	$1.85	$1.92	$1.82	$1.88	$65.80	57,645
2021-01-27	$1.83	$1.93	$1.76	$1.81	$63.35	45,184
2021-01-26	$1.87	$1.94	$1.85	$1.86	$65.10	36,111
2021-01-25	$1.99	$2.00	$1.78	$1.85	$64.75	63,468
2021-01-22	$2.00	$2.02	$1.93	$1.97	$68.95	33,651
2021-01-21	$1.98	$2.06	$1.92	$2.03	$71.05	33,592
2021-01-20	$2.01	$2.04	$1.92	$2.02	$70.70	45,128
2021-01-19	$2.09	$2.09	$1.96	$2.01	$70.35	77,415
2021-01-15	$2.00	$2.13	$1.94	$2.02	$70.70	83,491
2021-01-14	$1.87	$2.00	$1.85	$1.93	$67.55	64,139
2021-01-13	$1.88	$1.91	$1.81	$1.85	$64.75	41,399
2021-01-12	$1.89	$2.03	$1.83	$1.90	$66.50	70,176
2021-01-11	$1.82	$1.95	$1.79	$1.85	$64.75	35,462
2021-01-08	$1.92	$1.93	$1.80	$1.84	$64.40	47,825
2021-01-07	$1.80	$1.94	$1.80	$1.92	$67.20	76,706
2021-01-06	$1.83	$1.94	$1.73	$1.75	$61.25	93,498
2021-01-05	$1.65	$1.80	$1.62	$1.74	$60.90	72,708
2021-01-04	$1.57	$1.65	$1.55	$1.63	$57.05	38,162
2020-12-31	$1.65	$1.66	$1.55	$1.56	$54.60	37,969
2020-12-30	$1.57	$1.65	$1.52	$1.63	$57.05	45,867
2020-12-29	$1.57	$1.57	$1.48	$1.53	$53.55	48,998
2020-12-28	$1.60	$1.63	$1.52	$1.53	$53.55	30,738
2020-12-24	$1.57	$1.63	$1.55	$1.60	$56.00	15,839
2020-12-23	$1.53	$1.62	$1.52	$1.57	$54.95	46,887
2020-12-22	$1.59	$1.64	$1.53	$1.54	$53.90	28,732
2020-12-21	$1.56	$1.64	$1.50	$1.61	$56.35	31,146
2020-12-18	$1.60	$1.62	$1.54	$1.58	$55.30	30,998
2020-12-17	$1.60	$1.62	$1.55	$1.59	$55.65	17,815
2020-12-16	$1.55	$1.61	$1.48	$1.60	$56.00	36,919
2020-12-15	$1.50	$1.56	$1.47	$1.50	$52.50	32,963
2020-12-14	$1.57	$1.59	$1.42	$1.49	$52.15	89,281
2020-12-11	$1.57	$1.65	$1.52	$1.55	$54.25	40,371
2020-12-10	$1.56	$1.60	$1.52	$1.58	$55.30	57,101
2020-12-09	$1.63	$1.65	$1.56	$1.58	$55.30	45,385
2020-12-08	$1.68	$1.71	$1.61	$1.63	$57.05	45,098
2020-12-07	$1.70	$1.73	$1.63	$1.68	$58.80	41,165
2020-12-04	$1.76	$1.81	$1.68	$1.71	$59.85	53,881
2020-12-03	$1.77	$1.79	$1.73	$1.75	$61.25	25,547
2020-12-02	$1.74	$1.81	$1.70	$1.75	$61.25	113,201
2020-12-01	$1.83	$1.85	$1.72	$1.74	$60.90	65,248
2020-11-30	$1.79	$1.81	$1.69	$1.75	$61.25	56,891
2020-11-27	$1.74	$1.80	$1.67	$1.78	$62.30	28,053
2020-11-25	$1.53	$1.75	$1.51	$1.73	$60.55	80,676
2020-11-24	$1.64	$1.66	$1.50	$1.53	$53.55	60,788
2020-11-23	$1.66	$1.69	$1.58	$1.58	$55.30	44,537
2020-11-20	$1.64	$1.71	$1.60	$1.66	$58.10	37,986
2020-11-19	$1.80	$1.80	$1.61	$1.63	$57.05	86,668
2020-11-18	$1.85	$1.89	$1.78	$1.78	$62.30	43,826
2020-11-17	$2.04	$2.06	$1.83	$1.90	$66.50	84,653
2020-11-16	$1.85	$1.92	$1.80	$1.91	$66.85	86,836
2020-11-13	$1.88	$1.97	$1.84	$1.85	$64.75	17,134
2020-11-12	$1.89	$1.96	$1.83	$1.87	$65.45	23,365
2020-11-11	$1.85	$1.98	$1.77	$1.98	$69.30	31,300
2020-11-10	$1.99	$1.99	$1.82	$1.86	$65.10	23,425
2020-11-09	$2.18	$2.18	$1.90	$1.97	$68.95	40,503
2020-11-06	$1.82	$2.19	$1.79	$2.01	$70.35	89,198
2020-11-05	$1.80	$1.88	$1.75	$1.82	$63.70	43,699
2020-11-04	$1.85	$1.88	$1.75	$1.75	$61.25	16,898
2020-11-03	$1.85	$1.89	$1.75	$1.80	$63.00	17,021
2020-11-02	$1.93	$1.93	$1.78	$1.79	$62.65	36,069
2020-10-30	$1.83	$2.16	$1.78	$1.93	$67.55	133,889
2020-10-29	$1.81	$1.92	$1.75	$1.91	$66.85	14,944
2020-10-28	$1.79	$1.90	$1.74	$1.80	$63.00	13,601
2020-10-27	$1.85	$1.90	$1.78	$1.84	$64.40	31,280
2020-10-26	$1.90	$1.93	$1.82	$1.83	$64.05	37,956
2020-10-23	$1.97	$2.00	$1.89	$1.92	$67.20	27,764
2020-10-22	$2.05	$2.09	$1.92	$1.95	$68.25	65,751
2020-10-21	$2.10	$2.15	$2.03	$2.04	$71.40	34,751
2020-10-20	$2.14	$2.20	$2.11	$2.11	$73.88	19,349
2020-10-19	$2.23	$2.26	$2.14	$2.16	$75.60	11,230
2020-10-16	$2.10	$2.23	$2.08	$2.21	$77.35	9,368
2020-10-15	$2.18	$2.18	$2.06	$2.11	$73.85	20,935
2020-10-14	$2.43	$2.43	$2.17	$2.18	$76.30	23,315
2020-10-13	$2.49	$2.49	$2.38	$2.39	$83.65	6,812
2020-10-12	$2.50	$2.55	$2.43	$2.48	$86.80	6,477
2020-10-09	$2.41	$2.49	$2.35	$2.47	$86.45	9,862
2020-10-08	$2.29	$2.38	$2.29	$2.34	$81.90	11,922
2020-10-07	$2.09	$2.34	$2.09	$2.28	$79.80	21,799
2020-10-06	$2.12	$2.23	$2.08	$2.20	$77.00	18,666
2020-10-05	$2.13	$2.23	$2.08	$2.10	$73.50	52,133
2020-10-02	$1.95	$2.03	$1.92	$1.99	$69.65	14,807
2020-10-01	$2.08	$2.12	$1.93	$1.95	$68.25	34,260
2020-09-30	$2.12	$2.18	$2.11	$2.11	$73.85	12,318
2020-09-29	$2.09	$2.15	$2.09	$2.15	$75.25	5,620
2020-09-28	$2.16	$2.21	$2.06	$2.11	$73.85	19,664
2020-09-25	$2.15	$2.22	$2.10	$2.15	$75.25	9,841
2020-09-24	$2.20	$2.24	$2.13	$2.16	$75.60	19,018
2020-09-23	$2.35	$2.39	$2.13	$2.17	$75.95	25,713
2020-09-22	$2.42	$2.47	$2.34	$2.38	$83.30	23,403
2020-09-21	$2.44	$2.49	$2.37	$2.40	$84.00	9,269
2020-09-18	$2.50	$2.55	$2.44	$2.50	$87.50	12,607
2020-09-17	$2.55	$2.55	$2.43	$2.49	$87.15	9,133
2020-09-16	$2.40	$2.56	$2.40	$2.55	$89.25	10,788
2020-09-15	$2.45	$2.47	$2.37	$2.41	$84.35	7,237
2020-09-14	$2.51	$2.51	$2.43	$2.44	$85.40	8,778
2020-09-11	$2.31	$2.46	$2.30	$2.45	$85.75	12,839
2020-09-10	$2.38	$2.41	$2.29	$2.31	$80.85	18,913
2020-09-09	$2.40	$2.49	$2.37	$2.38	$83.30	15,528
2020-09-08	$2.56	$2.58	$2.37	$2.43	$85.05	22,337
2020-09-04	$2.46	$2.63	$2.29	$2.56	$89.60	17,626
2020-09-03	$2.61	$2.62	$2.42	$2.48	$86.80	17,344
2020-09-02	$2.65	$2.70	$2.55	$2.56	$89.60	31,449
2020-09-01	$2.75	$2.75	$2.65	$2.65	$92.75	8,134
2020-08-31	$2.76	$2.83	$2.66	$2.75	$96.25	16,981
2020-08-28	$2.70	$2.85	$2.67	$2.83	$99.05	20,841
2020-08-27	$2.58	$2.79	$2.56	$2.67	$93.45	55,018
2020-08-26	$2.61	$2.61	$2.52	$2.54	$88.90	21,319
2020-08-25	$2.60	$2.63	$2.52	$2.57	$89.95	21,302
2020-08-24	$2.70	$2.73	$2.61	$2.62	$91.70	13,702
2020-08-21	$2.71	$2.75	$2.60	$2.67	$93.45	14,594
2020-08-20	$2.61	$2.79	$2.58	$2.76	$96.60	24,868
2020-08-19	$2.71	$2.72	$2.63	$2.64	$92.40	13,337
2020-08-18	$2.77	$2.79	$2.62	$2.68	$93.80	18,732
2020-08-17	$2.80	$2.84	$2.76	$2.79	$97.65	10,959
2020-08-14	$2.80	$2.84	$2.73	$2.82	$98.70	10,803
2020-08-13	$2.79	$2.85	$2.74	$2.80	$98.00	14,545
2020-08-12	$2.88	$2.90	$2.49	$2.73	$95.55	57,499
2020-08-11	$3.06	$3.11	$2.96	$3.07	$107.45	17,068
2020-08-10	$2.95	$3.08	$2.85	$3.07	$107.45	21,561
2020-08-07	$3.00	$3.01	$2.86	$2.94	$102.90	23,431
2020-08-06	$2.94	$2.95	$2.82	$2.94	$102.90	17,966
2020-08-05	$2.95	$3.00	$2.86	$2.94	$102.90	8,678
2020-08-04	$2.88	$3.00	$2.87	$3.00	$104.83	9,871
2020-08-03	$2.79	$3.00	$2.67	$2.98	$104.30	20,568
2020-07-31	$2.92	$3.00	$2.76	$2.79	$97.65	18,168
2020-07-30	$2.86	$2.94	$2.73	$2.88	$100.80	15,862
2020-07-29	$2.89	$2.90	$2.79	$2.81	$98.35	14,939
2020-07-28	$2.92	$2.97	$2.85	$2.89	$101.15	11,659
2020-07-27	$2.98	$3.02	$2.92	$2.94	$102.90	12,125
2020-07-24	$2.98	$3.14	$2.94	$2.98	$104.30	45,542
2020-07-23	$3.05	$3.25	$2.96	$2.98	$104.30	21,118
2020-07-22	$3.05	$3.12	$2.99	$3.09	$108.15	9,345
2020-07-21	$3.05	$3.17	$3.01	$3.10	$108.50	13,364
2020-07-20	$2.95	$3.06	$2.90	$3.05	$106.75	8,322
2020-07-17	$2.96	$3.09	$2.92	$2.95	$103.25	15,927
2020-07-16	$2.98	$2.98	$2.90	$2.95	$103.25	7,489
2020-07-15	$2.95	$3.03	$2.91	$2.98	$104.30	8,776
2020-07-14	$2.88	$2.94	$2.76	$2.94	$102.90	17,268
2020-07-13	$3.12	$3.12	$2.86	$2.91	$101.85	44,934
2020-07-10	$3.22	$3.35	$3.10	$3.11	$108.85	18,530
2020-07-09	$3.13	$3.58	$3.09	$3.23	$113.05	103,963
2020-07-08	$3.00	$3.17	$3.00	$3.15	$110.25	17,601
2020-07-07	$2.87	$3.15	$2.83	$2.99	$104.65	37,024
2020-07-06	$2.85	$2.94	$2.74	$2.92	$102.20	15,767
2020-07-02	$2.97	$2.97	$2.82	$2.86	$100.10	9,589
2020-07-01	$2.76	$2.98	$2.76	$2.96	$103.60	9,768
2020-06-30	$2.93	$2.95	$2.73	$2.80	$98.00	21,944
2020-06-29	$2.95	$3.05	$2.75	$2.93	$102.55	16,639
2020-06-26	$2.87	$2.87	$2.73	$2.84	$99.40	9,496
2020-06-25	$2.85	$2.97	$2.82	$2.87	$100.45	15,288
2020-06-24	$2.92	$2.99	$2.78	$2.89	$101.15	22,445
2020-06-23	$2.59	$3.07	$2.54	$3.05	$106.75	41,706
2020-06-22	$2.67	$2.67	$2.48	$2.55	$89.25	18,084
2020-06-19	$2.62	$2.62	$2.51	$2.58	$90.30	10,820
2020-06-18	$2.59	$2.63	$2.52	$2.61	$91.35	26,276
2020-06-17	$2.66	$2.69	$2.50	$2.62	$91.70	32,287
2020-06-16	$2.75	$2.79	$2.61	$2.66	$93.10	9,204
2020-06-15	$2.66	$2.77	$2.54	$2.69	$94.15	15,295
2020-06-12	$2.83	$2.87	$2.56	$2.61	$91.35	22,082
2020-06-11	$2.88	$2.88	$2.35	$2.72	$95.20	38,293
2020-06-10	$3.09	$3.11	$2.94	$3.00	$105.00	35,655
2020-06-09	$3.15	$3.15	$2.96	$3.07	$107.45	15,221
2020-06-08	$3.15	$3.26	$3.08	$3.14	$109.90	25,770
2020-06-05	$3.13	$3.22	$3.03	$3.14	$109.90	23,282
2020-06-04	$3.15	$3.17	$3.04	$3.10	$108.50	13,636
2020-06-03	$3.00	$3.19	$3.00	$3.15	$110.25	20,013
2020-06-02	$3.00	$3.08	$2.95	$3.00	$105.00	17,673
2020-06-01	$3.00	$3.02	$2.93	$3.00	$105.00	13,902
2020-05-29	$2.94	$3.00	$2.86	$2.98	$104.30	15,772
2020-05-28	$3.08	$3.16	$2.91	$2.95	$103.25	22,826
2020-05-27	$3.06	$3.09	$2.81	$3.09	$108.15	28,450
2020-05-26	$3.20	$3.27	$2.97	$3.04	$106.40	33,355
2020-05-22	$2.84	$3.44	$2.83	$3.05	$106.75	123,494
2020-05-21	$2.81	$2.89	$2.66	$2.85	$99.75	19,639
2020-05-20	$2.67	$2.81	$2.60	$2.80	$98.00	35,166
2020-05-19	$2.63	$2.75	$2.50	$2.65	$92.75	190,384
2020-05-18	$2.66	$2.70	$2.41	$2.44	$85.40	18,132
2020-05-15	$2.60	$2.60	$2.48	$2.56	$89.60	16,343
2020-05-14	$2.44	$2.67	$2.36	$2.56	$89.60	34,188
2020-05-13	$2.63	$2.63	$2.23	$2.37	$82.95	30,114
2020-05-12	$2.50	$2.83	$2.44	$2.58	$90.30	58,681
2020-05-11	$2.27	$2.41	$2.17	$2.39	$83.65	20,340
2020-05-08	$2.17	$2.27	$2.12	$2.26	$79.10	22,477
2020-05-07	$2.05	$2.15	$2.03	$2.11	$73.85	13,582
2020-05-06	$2.04	$2.06	$2.00	$2.05	$71.75	18,180
2020-05-05	$2.00	$2.11	$1.97	$2.01	$70.35	11,637
2020-05-04	$1.96	$2.13	$1.91	$1.98	$69.30	24,818
2020-05-01	$2.03	$2.09	$1.94	$2.01	$70.35	23,315
2020-04-30	$2.06	$2.13	$2.03	$2.09	$73.15	15,717
2020-04-29	$2.15	$2.16	$2.07	$2.10	$73.50	24,469
2020-04-28	$2.21	$2.27	$2.07	$2.15	$75.25	27,005
2020-04-27	$2.31	$2.32	$2.16	$2.23	$78.05	27,843
2020-04-24	$2.35	$2.38	$2.15	$2.25	$78.75	49,204
2020-04-23	$2.02	$2.59	$1.96	$2.35	$82.25	147,807
2020-04-22	$1.93	$1.97	$1.83	$1.89	$66.15	28,439
2020-04-21	$1.88	$1.95	$1.77	$1.93	$67.55	28,616
2020-04-20	$2.04	$2.09	$1.88	$1.90	$66.50	47,523
2020-04-17	$1.90	$2.06	$1.85	$2.06	$72.10	43,797
2020-04-16	$2.03	$2.06	$1.81	$1.87	$65.45	42,660
2020-04-15	$1.87	$2.14	$1.72	$2.08	$72.80	64,786
2020-04-14	$2.18	$2.25	$1.85	$1.96	$68.60	47,631
2020-04-13	$1.50	$2.08	$1.49	$2.04	$71.40	138,493
2020-04-09	$1.33	$1.51	$1.33	$1.47	$51.45	62,717
2020-04-08	$1.14	$1.29	$1.13	$1.28	$44.80	42,703
2020-04-07	$1.19	$1.19	$1.12	$1.16	$40.60	31,415
2020-04-06	$1.16	$1.20	$1.12	$1.13	$39.55	36,946
2020-04-03	$1.15	$1.17	$1.07	$1.16	$40.60	35,194
2020-04-02	$1.41	$1.44	$1.10	$1.20	$42.00	253,872
2020-04-01	$1.13	$1.17	$1.00	$1.02	$35.70	22,531
2020-03-31	$1.21	$1.23	$1.14	$1.17	$40.95	14,246
2020-03-30	$1.33	$1.33	$1.13	$1.15	$40.25	26,510
2020-03-27	$1.26	$1.35	$1.21	$1.30	$45.50	54,206
2020-03-26	$1.25	$1.31	$1.19	$1.24	$43.40	50,402
2020-03-25	$1.20	$1.28	$1.15	$1.22	$42.70	45,375
2020-03-24	$1.25	$1.25	$1.11	$1.18	$41.30	28,016
2020-03-23	$1.19	$1.26	$1.09	$1.12	$39.20	16,893
2020-03-20	$1.15	$1.31	$1.15	$1.19	$41.65	36,052
2020-03-19	$0.97	$1.16	$0.96	$1.14	$39.90	19,997
2020-03-18	$1.01	$1.16	$0.96	$1.03	$36.05	26,034
2020-03-17	$1.12	$1.16	$1.03	$1.11	$38.85	48,655
2020-03-16	$1.15	$1.16	$1.00	$1.09	$38.15	32,201
2020-03-13	$1.12	$1.42	$1.10	$1.21	$42.35	29,108
2020-03-12	$0.96	$1.23	$0.96	$1.03	$36.05	34,386
2020-03-11	$1.50	$1.56	$1.19	$1.21	$42.35	35,409
2020-03-10	$1.61	$1.74	$1.47	$1.49	$52.15	26,742
2020-03-09	$1.89	$1.89	$1.59	$1.59	$55.65	35,000
2020-03-06	$1.97	$2.11	$1.96	$1.99	$69.65	10,858
2020-03-05	$2.10	$2.13	$1.91	$2.01	$70.35	33,962
2020-03-04	$2.10	$2.22	$2.01	$2.13	$74.55	24,647
2020-03-03	$2.09	$2.09	$1.97	$2.06	$72.10	10,496
2020-03-02	$2.10	$2.17	$2.00	$2.06	$72.10	22,419
2020-02-28	$1.88	$2.09	$1.85	$2.08	$72.80	18,163
2020-02-27	$2.10	$2.11	$1.90	$2.01	$70.35	26,991
2020-02-26	$2.14	$2.18	$2.01	$2.12	$74.20	29,384
2020-02-25	$1.97	$2.10	$1.82	$2.07	$72.45	28,173
2020-02-24	$1.75	$1.93	$1.75	$1.92	$67.20	15,780
2020-02-21	$1.85	$1.85	$1.75	$1.82	$63.70	16,976
2020-02-20	$1.73	$1.90	$1.70	$1.85	$64.75	29,188
2020-02-19	$1.90	$1.90	$1.67	$1.69	$59.15	40,119
2020-02-18	$1.92	$1.97	$1.88	$1.89	$66.15	20,032
2020-02-14	$2.00	$2.15	$1.86	$1.89	$66.15	36,558
2020-02-13	$2.01	$2.01	$1.79	$1.86	$65.10	73,352
2020-02-12	$2.25	$2.28	$2.11	$2.12	$74.20	25,432
2020-02-11	$2.11	$2.26	$2.05	$2.24	$78.40	14,211
2020-02-10	$2.15	$2.29	$1.99	$2.11	$73.85	27,603
2020-02-07	$2.30	$2.32	$2.13	$2.15	$75.25	15,136
2020-02-06	$2.20	$2.34	$2.16	$2.26	$79.10	18,534
2020-02-05	$2.32	$2.32	$2.12	$2.18	$76.30	23,275
2020-02-04	$2.28	$2.32	$2.21	$2.30	$80.50	22,525
2020-02-03	$2.34	$2.40	$2.22	$2.28	$79.80	23,104
2020-01-31	$2.47	$2.49	$2.27	$2.37	$82.95	28,323
2020-01-30	$2.65	$2.65	$2.47	$2.49	$87.15	22,197
2020-01-29	$2.74	$2.74	$2.57	$2.59	$90.65	17,012
2020-01-28	$2.63	$2.75	$2.63	$2.72	$95.20	8,835
2020-01-27	$2.65	$2.72	$2.55	$2.62	$91.70	13,404
2020-01-24	$2.88	$2.89	$2.69	$2.72	$95.20	16,861
2020-01-23	$2.94	$2.98	$2.79	$2.87	$100.45	21,007
2020-01-22	$3.09	$3.15	$2.93	$2.99	$104.65	18,460
2020-01-21	$3.11	$3.31	$2.99	$3.08	$107.80	32,777
2020-01-17	$2.90	$3.09	$2.86	$3.02	$105.70	22,743
2020-01-16	$2.90	$3.02	$2.84	$2.89	$101.15	22,246
2020-01-15	$2.59	$2.93	$2.59	$2.83	$99.05	27,146
2020-01-14	$2.45	$2.62	$2.41	$2.59	$90.65	16,030
2020-01-13	$2.60	$2.61	$2.45	$2.49	$87.15	19,031
2020-01-10	$2.64	$2.65	$2.58	$2.62	$91.70	14,949
2020-01-09	$2.58	$2.67	$2.56	$2.64	$92.40	16,196
2020-01-08	$2.49	$2.60	$2.49	$2.57	$89.95	21,777
2020-01-07	$2.56	$2.57	$2.45	$2.50	$87.50	14,047
2020-01-06	$2.66	$2.67	$2.56	$2.56	$89.60	14,500
2020-01-03	$2.66	$2.74	$2.65	$2.69	$94.15	14,889
2020-01-02	$2.79	$2.96	$2.66	$2.69	$94.15	29,902
2019-12-31	$2.56	$2.78	$2.56	$2.75	$96.25	20,850
2019-12-30	$2.60	$2.63	$2.53	$2.59	$90.65	18,212
2019-12-27	$2.75	$2.79	$2.47	$2.60	$91.00	35,279
2019-12-26	$2.73	$2.76	$2.67	$2.74	$95.90	12,654
2019-12-24	$2.68	$2.74	$2.58	$2.73	$95.55	17,302
2019-12-23	$2.67	$2.73	$2.63	$2.65	$92.75	31,713
2019-12-20	$2.69	$2.73	$2.61	$2.66	$93.10	15,500
2019-12-19	$2.63	$2.71	$2.63	$2.66	$93.10	14,936
2019-12-18	$2.62	$2.71	$2.56	$2.65	$92.75	20,480
2019-12-17	$2.77	$2.79	$2.62	$2.63	$92.05	17,922
2019-12-16	$2.94	$2.97	$2.77	$2.80	$98.00	20,381
2019-12-13	$3.02	$3.10	$2.91	$2.93	$102.55	15,850
2019-12-12	$2.83	$3.03	$2.80	$3.00	$105.00	14,152
2019-12-11	$2.73	$2.84	$2.71	$2.83	$99.05	10,568
2019-12-10	$2.79	$2.79	$2.70	$2.74	$95.90	8,603
2019-12-09	$2.87	$2.92	$2.71	$2.79	$97.65	12,182
2019-12-06	$2.69	$2.87	$2.69	$2.87	$100.45	12,348
2019-12-05	$2.70	$2.72	$2.65	$2.67	$93.45	11,911
2019-12-04	$2.77	$2.82	$2.65	$2.73	$95.55	16,694
2019-12-03	$2.70	$2.78	$2.70	$2.75	$96.25	9,464
2019-12-02	$2.76	$2.86	$2.70	$2.72	$95.20	9,701
2019-11-29	$2.79	$2.91	$2.76	$2.89	$101.15	6,009
2019-11-27	$2.71	$2.81	$2.65	$2.80	$98.00	8,355
2019-11-26	$2.70	$2.82	$2.61	$2.77	$96.95	15,027
2019-11-25	$2.83	$2.86	$2.70	$2.71	$94.85	11,242
2019-11-22	$3.01	$3.07	$2.73	$2.80	$98.00	20,128
2019-11-21	$2.78	$3.00	$2.75	$2.99	$104.65	25,804
2019-11-20	$2.73	$2.89	$2.61	$2.73	$95.55	30,522
2019-11-19	$2.50	$2.73	$2.47	$2.71	$94.85	31,416
2019-11-18	$2.70	$2.70	$2.46	$2.49	$87.15	31,221
2019-11-15	$2.64	$2.79	$2.60	$2.71	$94.85	20,450
2019-11-14	$2.90	$2.93	$2.64	$2.64	$92.40	45,311
2019-11-13	$3.12	$3.15	$2.91	$2.96	$103.60	28,846
2019-11-12	$2.91	$3.18	$2.75	$3.12	$109.20	39,579
2019-11-11	$3.40	$3.49	$2.94	$2.95	$103.25	39,639
2019-11-08	$3.30	$3.60	$3.30	$3.54	$123.90	20,780
2019-11-07	$3.49	$3.50	$3.29	$3.31	$115.85	11,530
2019-11-06	$3.35	$3.49	$3.31	$3.42	$119.70	20,816
2019-11-05	$3.39	$3.43	$3.32	$3.37	$117.95	8,836
2019-11-04	$3.40	$3.44	$3.35	$3.41	$119.35	5,681
2019-11-01	$3.39	$3.48	$3.36	$3.40	$119.00	7,155
2019-10-31	$3.48	$3.49	$3.28	$3.36	$117.60	11,562
2019-10-30	$3.42	$3.51	$3.36	$3.49	$122.15	12,243
2019-10-29	$3.51	$3.54	$3.38	$3.41	$119.35	9,460
2019-10-28	$3.50	$3.57	$3.40	$3.52	$123.20	9,126
2019-10-25	$3.54	$3.60	$3.43	$3.49	$122.15	11,009
2019-10-24	$3.68	$3.70	$3.46	$3.50	$122.50	19,056
2019-10-23	$3.35	$3.71	$3.31	$3.68	$128.80	22,047
2019-10-22	$3.41	$3.48	$3.35	$3.36	$117.60	11,085
2019-10-21	$3.53	$3.53	$3.38	$3.43	$120.05	11,475
2019-10-18	$3.55	$3.58	$3.42	$3.53	$123.55	9,791
2019-10-17	$3.55	$3.64	$3.42	$3.54	$123.90	16,884
2019-10-16	$3.50	$3.52	$3.41	$3.49	$122.15	9,730
2019-10-15	$3.32	$3.52	$3.28	$3.47	$121.45	12,584
2019-10-14	$3.36	$3.40	$3.13	$3.33	$116.55	14,587
2019-10-11	$3.35	$3.50	$3.33	$3.36	$117.60	7,797
2019-10-10	$3.69	$3.69	$3.32	$3.37	$117.95	36,130
2019-10-09	$3.73	$3.81	$3.66	$3.71	$129.85	13,740
2019-10-08	$3.78	$3.82	$3.60	$3.74	$130.90	19,014
2019-10-07	$3.81	$3.84	$3.69	$3.78	$132.30	10,414
2019-10-04	$3.75	$3.96	$3.70	$3.81	$133.35	34,834
2019-10-03	$3.62	$3.79	$3.58	$3.68	$128.80	26,437
2019-10-02	$3.55	$3.68	$3.28	$3.62	$126.70	25,503
2019-10-01	$3.55	$3.59	$3.49	$3.58	$125.30	12,229
2019-09-30	$3.64	$3.68	$3.40	$3.56	$124.60	28,555
2019-09-27	$3.76	$3.83	$3.58	$3.62	$126.70	18,381
2019-09-26	$3.83	$3.88	$3.67	$3.77	$131.95	15,942
2019-09-25	$3.63	$3.83	$3.53	$3.81	$133.35	20,622
2019-09-24	$3.78	$3.86	$3.63	$3.66	$128.10	31,021
2019-09-23	$3.88	$3.92	$3.71	$3.77	$131.95	23,563
2019-09-20	$3.76	$3.95	$3.67	$3.89	$136.15	25,154
2019-09-19	$4.06	$4.09	$3.75	$3.80	$133.00	35,985
2019-09-18	$4.15	$4.16	$3.98	$4.04	$141.40	24,254
2019-09-17	$4.20	$4.23	$4.05	$4.16	$145.60	17,025
2019-09-16	$4.45	$4.50	$4.15	$4.23	$148.05	17,141
2019-09-13	$4.50	$4.59	$4.35	$4.42	$154.70	14,150
2019-09-12	$4.64	$4.66	$4.37	$4.48	$156.80	22,379
2019-09-11	$4.23	$4.65	$4.18	$4.65	$162.75	49,525
2019-09-10	$4.23	$4.28	$4.15	$4.24	$148.40	12,024
2019-09-09	$4.37	$4.37	$4.12	$4.25	$148.75	14,917
2019-09-06	$4.41	$4.54	$4.32	$4.32	$151.20	13,020
2019-09-05	$4.20	$4.37	$4.17	$4.36	$152.60	18,847
2019-09-04	$3.98	$4.19	$3.94	$4.18	$146.30	15,289
2019-09-03	$4.05	$4.08	$3.94	$3.98	$139.30	11,580
2019-08-30	$4.12	$4.21	$4.01	$4.03	$141.05	12,032
2019-08-29	$4.14	$4.19	$4.07	$4.12	$144.20	13,523
2019-08-28	$3.93	$4.16	$3.93	$4.14	$144.90	19,458
2019-08-27	$4.08	$4.13	$3.93	$3.95	$138.25	16,680
2019-08-26	$4.14	$4.19	$4.03	$4.09	$143.15	18,106
2019-08-23	$4.29	$4.35	$4.09	$4.13	$144.55	16,096
2019-08-22	$4.30	$4.39	$4.17	$4.30	$150.50	20,808
2019-08-21	$4.40	$4.44	$4.28	$4.32	$151.20	13,793
2019-08-20	$4.33	$4.46	$4.15	$4.36	$152.60	27,303
2019-08-19	$4.62	$4.64	$4.33	$4.36	$152.60	32,413
2019-08-16	$4.50	$4.62	$4.40	$4.58	$160.30	22,826
2019-08-15	$4.78	$4.86	$4.47	$4.47	$156.45	37,430
2019-08-14	$4.65	$4.89	$4.60	$4.82	$168.70	41,862
2019-08-13	$5.00	$5.12	$4.87	$4.95	$173.25	27,759
2019-08-12	$4.80	$5.03	$4.72	$5.02	$175.70	31,689
2019-08-09	$5.04	$5.05	$4.81	$4.85	$169.75	23,261
2019-08-08	$5.00	$5.10	$4.84	$5.03	$176.05	52,126
2019-08-07	$4.97	$5.23	$4.92	$5.15	$180.25	33,384
2019-08-06	$5.12	$5.24	$4.96	$4.98	$174.30	53,801
2019-08-05	$5.16	$5.20	$4.88	$5.11	$178.85	38,082
2019-08-02	$5.38	$5.43	$5.07	$5.27	$184.45	43,758
2019-08-01	$5.71	$5.80	$5.29	$5.39	$188.65	51,707
2019-07-31	$5.72	$5.90	$5.68	$5.72	$200.20	34,084
2019-07-30	$5.82	$5.92	$5.71	$5.78	$202.30	24,888
2019-07-29	$6.04	$6.14	$5.71	$5.88	$205.80	40,444
2019-07-26	$5.77	$6.15	$5.55	$5.97	$208.95	47,599
2019-07-25	$6.17	$6.22	$5.70	$5.76	$201.60	50,119
2019-07-24	$6.12	$6.26	$5.93	$6.16	$215.60	47,279
2019-07-23	$6.40	$6.54	$6.06	$6.13	$214.55	67,844
2019-07-22	$6.15	$6.57	$5.84	$6.32	$221.20	98,705
2019-07-19	$5.76	$6.22	$5.58	$6.13	$214.55	120,383
2019-07-18	$4.89	$6.00	$4.89	$5.71	$199.85	254,734
2019-07-17	$4.80	$4.99	$4.79	$4.89	$171.15	17,264
2019-07-16	$4.96	$5.00	$4.71	$4.82	$168.70	26,552
2019-07-15	$4.82	$5.13	$4.79	$4.96	$173.60	39,296
2019-07-12	$4.74	$4.90	$4.64	$4.82	$168.70	21,189
2019-07-11	$4.65	$4.78	$4.52	$4.70	$164.50	28,422
2019-07-10	$4.45	$4.65	$4.40	$4.62	$161.70	24,918
2019-07-09	$4.38	$4.52	$4.31	$4.43	$155.05	16,956
2019-07-08	$4.40	$4.54	$4.39	$4.43	$155.05	22,176
2019-07-05	$4.50	$4.50	$4.28	$4.43	$155.05	21,369
2019-07-03	$4.38	$4.50	$4.30	$4.50	$157.50	7,559
2019-07-02	$4.31	$4.39	$4.20	$4.38	$153.30	12,871
2019-07-01	$4.46	$4.46	$4.29	$4.32	$151.20	11,734
2019-06-28	$4.49	$4.49	$4.35	$4.35	$152.25	14,367
2019-06-27	$4.31	$4.49	$4.28	$4.46	$156.10	20,769
2019-06-26	$4.37	$4.42	$4.28	$4.32	$151.20	11,429
2019-06-25	$4.44	$4.47	$4.33	$4.36	$152.60	13,981
2019-06-24	$4.40	$4.48	$4.29	$4.44	$155.40	12,572
2019-06-21	$4.44	$4.46	$4.25	$4.37	$152.95	32,171
2019-06-20	$4.48	$4.54	$4.24	$4.49	$157.15	32,510
2019-06-19	$4.63	$4.63	$4.35	$4.41	$154.35	20,481
2019-06-18	$4.35	$4.58	$4.34	$4.53	$158.55	31,242
2019-06-17	$4.35	$4.43	$4.21	$4.32	$151.20	22,397
2019-06-14	$4.25	$4.32	$4.04	$4.28	$149.80	30,138
2019-06-13	$4.51	$4.71	$4.16	$4.25	$148.75	74,535
2019-06-12	$4.98	$5.07	$4.66	$4.89	$171.15	110,980
2019-06-11	$4.49	$4.75	$4.33	$4.64	$162.40	40,246
2019-06-10	$5.20	$5.22	$4.38	$4.59	$160.65	106,373
2019-06-07	$4.32	$5.12	$4.26	$5.07	$177.45	243,310
2019-06-06	$3.99	$4.02	$3.86	$3.97	$138.95	19,018
2019-06-05	$4.02	$4.07	$3.93	$3.98	$139.30	15,730
2019-06-04	$4.08	$4.08	$3.93	$3.99	$139.65	13,521
2019-06-03	$4.14	$4.22	$3.96	$4.05	$141.75	18,910
2019-05-31	$4.10	$4.16	$3.97	$4.14	$144.90	11,904
2019-05-30	$4.23	$4.28	$4.14	$4.18	$146.30	9,109
2019-05-29	$4.38	$4.39	$4.20	$4.23	$148.05	12,342
2019-05-28	$4.40	$4.54	$4.26	$4.40	$154.00	23,426
2019-05-24	$4.12	$4.27	$4.08	$4.20	$147.00	16,162
2019-05-23	$4.09	$4.13	$3.97	$4.09	$143.15	13,218
2019-05-22	$4.02	$4.27	$4.02	$4.16	$145.60	17,501
2019-05-21	$3.96	$4.05	$3.89	$4.02	$140.70	19,345
2019-05-20	$3.85	$3.94	$3.75	$3.93	$137.55	10,660
2019-05-17	$3.93	$4.09	$3.86	$3.87	$135.45	17,951
2019-05-16	$4.02	$4.02	$3.93	$3.98	$139.30	11,360
2019-05-15	$3.94	$4.01	$3.90	$4.00	$140.00	10,352
2019-05-14	$3.90	$4.03	$3.86	$3.99	$139.65	18,484
2019-05-13	$3.90	$3.90	$3.70	$3.85	$134.75	20,512
2019-05-10	$4.07	$4.09	$3.91	$3.91	$136.85	25,212
2019-05-09	$4.38	$4.39	$3.98	$4.11	$143.85	39,423
2019-05-08	$4.29	$4.33	$4.16	$4.18	$146.30	16,833
2019-05-07	$4.34	$4.40	$4.25	$4.34	$151.90	19,453
2019-05-06	$4.16	$4.46	$4.11	$4.41	$154.35	24,638
2019-05-03	$4.31	$4.34	$4.16	$4.24	$148.40	20,717
2019-05-02	$4.14	$4.37	$4.08	$4.27	$149.45	35,679
2019-05-01	$4.12	$4.15	$4.04	$4.14	$144.90	16,413
2019-04-30	$4.14	$4.20	$4.00	$4.09	$143.15	19,957
2019-04-29	$4.01	$4.17	$3.88	$4.15	$145.25	18,237
2019-04-26	$4.00	$4.08	$3.94	$4.01	$140.35	16,958
2019-04-25	$4.30	$4.30	$3.98	$4.00	$140.00	26,731
2019-04-24	$4.09	$4.35	$4.03	$4.30	$150.50	24,569
2019-04-23	$4.09	$4.14	$4.00	$4.11	$143.85	23,191
2019-04-22	$4.06	$4.18	$4.03	$4.13	$144.55	29,795
2019-04-18	$3.95	$4.20	$3.86	$4.03	$141.05	47,807
2019-04-17	$3.69	$3.93	$3.63	$3.87	$135.45	33,154
2019-04-16	$3.66	$3.70	$3.58	$3.68	$128.80	11,796
2019-04-15	$3.60	$3.70	$3.58	$3.65	$127.75	13,398
2019-04-12	$3.51	$3.68	$3.48	$3.56	$124.60	12,488
2019-04-11	$3.58	$3.59	$3.41	$3.50	$122.50	13,947
2019-04-10	$3.49	$3.60	$3.43	$3.58	$125.30	14,573
2019-04-09	$3.43	$3.57	$3.38	$3.44	$120.40	16,793
2019-04-08	$3.45	$3.45	$3.36	$3.43	$120.05	10,509
2019-04-05	$3.36	$3.46	$3.28	$3.43	$120.05	18,694
2019-04-04	$3.45	$3.45	$3.28	$3.32	$116.20	7,886
2019-04-03	$3.18	$3.48	$3.15	$3.42	$119.70	24,190
2019-04-02	$3.21	$3.22	$3.13	$3.17	$110.95	6,983
2019-04-01	$3.24	$3.26	$3.17	$3.21	$112.35	6,298
2019-03-29	$3.19	$3.20	$3.06	$3.19	$111.65	7,194
2019-03-28	$3.03	$3.17	$3.00	$3.15	$110.25	17,096
2019-03-27	$3.19	$3.19	$2.98	$3.03	$106.05	11,787
2019-03-26	$3.13	$3.20	$3.10	$3.19	$111.65	13,955
2019-03-25	$2.97	$3.06	$2.83	$3.03	$106.05	21,829
2019-03-22	$3.21	$3.21	$2.98	$2.98	$104.30	31,143
2019-03-21	$3.30	$3.31	$3.18	$3.21	$112.35	17,708
2019-03-20	$3.39	$3.39	$3.26	$3.32	$116.20	13,607
2019-03-19	$3.32	$3.41	$3.29	$3.38	$118.30	14,129
2019-03-18	$3.36	$3.38	$3.28	$3.33	$116.55	13,345
2019-03-15	$3.30	$3.36	$3.25	$3.36	$117.60	7,190
2019-03-14	$3.32	$3.37	$3.23	$3.28	$114.80	15,412
2019-03-13	$3.34	$3.38	$3.28	$3.33	$116.55	9,827
2019-03-12	$3.33	$3.49	$3.27	$3.33	$116.55	21,147
2019-03-11	$3.28	$3.39	$3.23	$3.31	$115.85	14,457
2019-03-08	$3.32	$3.34	$3.26	$3.29	$115.15	10,696
2019-03-07	$3.37	$3.39	$3.31	$3.34	$116.90	10,487
2019-03-06	$3.44	$3.45	$3.35	$3.40	$119.00	9,728
2019-03-05	$3.50	$3.52	$3.39	$3.45	$120.75	9,976
2019-03-04	$3.60	$3.63	$3.44	$3.50	$122.50	13,276
2019-03-01	$3.65	$3.65	$3.55	$3.57	$124.95	7,797
2019-02-28	$3.59	$3.65	$3.51	$3.63	$127.05	9,584
2019-02-27	$3.60	$3.70	$3.56	$3.61	$126.35	17,174
2019-02-26	$3.65	$3.72	$3.63	$3.68	$128.80	14,493
2019-02-25	$3.75	$3.75	$3.57	$3.67	$128.45	16,956
2019-02-22	$3.73	$3.76	$3.60	$3.67	$128.45	14,306
2019-02-21	$3.67	$3.74	$3.54	$3.72	$130.20	22,151
2019-02-20	$3.65	$3.80	$3.64	$3.68	$128.80	21,194
2019-02-19	$3.60	$3.70	$3.58	$3.67	$128.45	15,014
2019-02-15	$3.45	$3.76	$3.41	$3.66	$128.10	40,070
2019-02-14	$3.49	$3.56	$3.27	$3.40	$119.00	24,188
2019-02-13	$3.60	$3.64	$3.47	$3.53	$123.55	26,477
2019-02-12	$3.43	$3.60	$3.36	$3.59	$125.65	15,681
2019-02-11	$3.60	$3.60	$3.38	$3.41	$119.35	14,061
2019-02-08	$3.43	$3.58	$3.40	$3.54	$123.90	11,824
2019-02-07	$3.50	$3.56	$3.41	$3.48	$121.80	16,935
2019-02-06	$3.67	$3.69	$3.48	$3.53	$123.55	12,793
2019-02-05	$3.71	$3.78	$3.62	$3.70	$129.50	14,222
2019-02-04	$3.42	$3.77	$3.37	$3.75	$131.25	41,387
2019-02-01	$3.38	$3.44	$3.30	$3.36	$117.60	13,351
2019-01-31	$3.27	$3.44	$3.22	$3.37	$117.95	18,262
2019-01-30	$3.24	$3.35	$3.21	$3.29	$115.15	13,017
2019-01-29	$3.31	$3.36	$3.17	$3.22	$112.70	14,445
2019-01-28	$3.32	$3.40	$3.27	$3.31	$115.85	19,013
2019-01-25	$3.43	$3.53	$3.31	$3.33	$116.55	22,554
2019-01-24	$3.45	$3.50	$3.33	$3.42	$119.70	9,712
2019-01-23	$3.39	$3.47	$3.24	$3.46	$121.10	19,877
2019-01-22	$3.48	$3.55	$3.32	$3.35	$117.25	14,969
2019-01-18	$3.60	$3.62	$3.41	$3.49	$122.15	17,312
2019-01-17	$3.65	$3.75	$3.54	$3.58	$125.30	16,842
2019-01-16	$3.75	$3.81	$3.60	$3.69	$129.15	16,344
2019-01-15	$3.83	$3.89	$3.59	$3.78	$132.30	35,208
2019-01-14	$3.61	$3.82	$3.52	$3.78	$132.30	35,076
2019-01-11	$3.62	$3.83	$3.55	$3.65	$127.75	36,155
2019-01-10	$3.44	$3.72	$3.34	$3.57	$124.95	44,638
2019-01-09	$3.33	$3.45	$3.25	$3.40	$119.00	25,704
2019-01-08	$3.36	$3.37	$3.14	$3.32	$116.20	39,135
2019-01-07	$3.42	$3.43	$3.18	$3.25	$113.75	76,038
2019-01-04	$2.78	$2.98	$2.72	$2.89	$101.15	16,371
2019-01-03	$2.78	$2.90	$2.65	$2.70	$94.50	13,759
2019-01-02	$2.52	$2.79	$2.50	$2.76	$96.60	14,130
2018-12-31	$2.60	$2.66	$2.50	$2.54	$88.90	23,381
2018-12-28	$2.70	$2.75	$2.53	$2.59	$90.65	20,635
2018-12-27	$2.78	$2.78	$2.51	$2.70	$94.50	18,189
2018-12-26	$2.55	$2.78	$2.55	$2.78	$97.30	9,119
2018-12-24	$2.70	$2.70	$2.42	$2.55	$89.25	21,195
2018-12-21	$2.65	$2.74	$2.51	$2.74	$95.90	27,266
2018-12-20	$2.69	$2.73	$2.48	$2.63	$92.05	22,369
2018-12-19	$2.63	$2.78	$2.58	$2.67	$93.45	11,783
2018-12-18	$2.66	$2.76	$2.54	$2.63	$92.05	26,384
2018-12-17	$2.80	$2.83	$2.62	$2.66	$93.10	17,469
2018-12-14	$2.94	$3.03	$2.73	$2.81	$98.35	18,710
2018-12-13	$3.00	$3.10	$2.93	$2.94	$102.90	13,506
2018-12-12	$3.04	$3.07	$2.91	$3.01	$105.35	14,761
2018-12-11	$2.97	$3.03	$2.91	$3.00	$105.00	12,263
2018-12-10	$3.03	$3.05	$2.86	$2.93	$102.55	20,797
2018-12-07	$3.09	$3.19	$3.03	$3.04	$106.40	12,333
2018-12-06	$2.95	$3.15	$2.71	$3.10	$108.50	22,194
2018-12-04	$3.23	$3.26	$3.06	$3.07	$107.45	11,640
2018-12-03	$3.25	$3.31	$3.15	$3.27	$114.45	13,018
2018-11-30	$3.15	$3.27	$3.10	$3.20	$112.00	11,422
2018-11-29	$3.20	$3.22	$3.12	$3.14	$109.90	11,681
2018-11-28	$3.09	$3.25	$3.09	$3.23	$113.05	22,917
2018-11-27	$3.22	$3.25	$3.07	$3.10	$108.50	11,968
2018-11-26	$3.30	$3.40	$3.21	$3.23	$113.05	7,326
2018-11-23	$3.20	$3.29	$3.16	$3.19	$111.65	7,499
2018-11-21	$3.10	$3.23	$3.10	$3.13	$109.55	8,622
2018-11-20	$3.17	$3.19	$3.01	$3.10	$108.50	29,830
2018-11-19	$3.28	$3.29	$3.14	$3.23	$113.05	13,483
2018-11-16	$3.44	$3.47	$3.24	$3.31	$115.85	16,860
2018-11-15	$3.18	$3.55	$3.13	$3.44	$120.40	21,487
2018-11-14	$3.13	$3.20	$2.95	$3.18	$111.30	34,718
2018-11-13	$3.33	$3.42	$3.16	$3.19	$111.65	30,163
2018-11-12	$3.50	$3.55	$3.30	$3.34	$116.90	24,468
2018-11-09	$3.70	$3.73	$3.47	$3.50	$122.50	22,470
2018-11-08	$3.85	$3.85	$3.65	$3.73	$130.55	19,830
2018-11-07	$3.78	$3.95	$3.70	$3.89	$136.15	32,457
2018-11-06	$3.73	$3.87	$3.70	$3.74	$130.90	11,289
2018-11-05	$3.86	$3.90	$3.65	$3.75	$131.25	18,244
2018-11-02	$3.84	$4.00	$3.77	$3.86	$135.10	26,794
2018-11-01	$3.78	$3.88	$3.60	$3.86	$135.10	29,937
2018-10-31	$3.66	$3.88	$3.64	$3.76	$131.60	24,618
2018-10-30	$3.31	$3.74	$3.26	$3.63	$127.05	25,753
2018-10-29	$3.89	$3.90	$3.38	$3.45	$120.75	42,233
2018-10-26	$3.76	$4.00	$3.65	$3.83	$134.05	24,690
2018-10-25	$3.64	$3.91	$3.62	$3.83	$134.05	26,278
2018-10-24	$3.93	$3.98	$3.65	$3.65	$127.75	58,134
2018-10-23	$3.51	$3.94	$3.40	$3.90	$136.50	54,857
2018-10-22	$4.04	$4.09	$3.55	$3.70	$129.50	51,413
2018-10-19	$4.32	$4.38	$4.02	$4.05	$141.75	36,682
2018-10-18	$4.37	$4.45	$4.24	$4.32	$151.20	28,120
2018-10-17	$4.29	$4.44	$4.11	$4.40	$154.00	45,842
2018-10-16	$4.67	$4.71	$4.32	$4.46	$156.10	55,524
2018-10-15	$4.20	$4.70	$4.09	$4.54	$158.90	129,533
2018-10-12	$4.13	$4.20	$3.99	$4.17	$145.95	45,664
2018-10-11	$4.03	$4.19	$3.98	$4.03	$141.05	27,593
2018-10-10	$4.19	$4.23	$4.01	$4.09	$143.15	37,479
2018-10-09	$4.30	$4.37	$4.15	$4.16	$145.60	32,378
2018-10-08	$4.25	$4.53	$4.15	$4.31	$150.85	40,583
2018-10-05	$4.26	$4.29	$4.17	$4.22	$147.70	41,487
2018-10-04	$4.08	$4.24	$3.94	$4.18	$146.30	69,497
2018-10-03	$4.23	$4.44	$4.03	$4.10	$143.50	72,237
2018-10-02	$4.48	$4.54	$4.15	$4.23	$148.05	141,329
2018-10-01	$3.95	$4.86	$3.94	$4.60	$161.00	356,273
2018-09-28	$3.92	$3.96	$3.81	$3.88	$135.80	51,110
2018-09-27	$4.07	$4.17	$3.90	$3.94	$137.90	36,116
2018-09-26	$4.19	$4.24	$3.84	$4.01	$140.35	81,732
2018-09-25	$4.40	$4.50	$4.14	$4.27	$149.45	53,183
2018-09-24	$4.45	$4.56	$4.28	$4.37	$152.95	71,429
2018-09-21	$4.61	$4.79	$4.11	$4.34	$151.90	71,997
2018-09-20	$4.75	$4.85	$4.42	$4.72	$165.20	133,524
2018-09-19	$4.40	$5.14	$4.20	$4.71	$164.85	289,376
2018-09-18	$4.30	$4.63	$4.22	$4.27	$149.45	142,445
2018-09-17	$4.56	$4.58	$4.11	$4.21	$147.35	164,550
2018-09-14	$3.73	$3.92	$3.69	$3.82	$133.70	26,428
2018-09-13	$4.05	$4.07	$3.76	$3.83	$134.05	40,104
2018-09-12	$4.07	$4.19	$3.88	$4.08	$142.80	34,197
2018-09-11	$3.70	$4.11	$3.64	$4.03	$141.05	53,198
2018-09-10	$4.10	$4.15	$3.77	$3.80	$133.00	60,109
2018-09-07	$4.32	$4.33	$4.08	$4.10	$143.50	36,830
2018-09-06	$4.30	$4.44	$4.06	$4.30	$150.50	59,632
2018-09-05	$4.70	$4.75	$4.16	$4.34	$151.90	151,918
2018-09-04	$4.05	$4.48	$4.05	$4.44	$155.40	117,103
2018-08-31	$3.85	$4.10	$3.85	$4.04	$141.40	52,905
2018-08-30	$4.13	$4.13	$3.80	$3.88	$135.80	50,295
2018-08-29	$4.00	$4.14	$3.98	$4.10	$143.50	59,762
2018-08-28	$3.90	$4.00	$3.76	$3.92	$137.20	53,285
2018-08-27	$3.88	$4.07	$3.75	$3.90	$136.50	121,893
2018-08-24	$3.50	$3.81	$3.48	$3.64	$127.40	58,774
2018-08-23	$3.40	$3.53	$3.36	$3.44	$120.40	34,764
2018-08-22	$3.29	$3.36	$3.17	$3.36	$117.60	29,090
2018-08-21	$3.26	$3.32	$3.10	$3.31	$115.85	35,872
2018-08-20	$3.07	$3.32	$3.01	$3.19	$111.65	38,574
2018-08-17	$3.13	$3.15	$3.01	$3.05	$106.75	15,234
2018-08-16	$3.01	$3.21	$3.01	$3.10	$108.50	30,391
2018-08-15	$2.90	$3.13	$2.71	$3.02	$105.70	72,596
2018-08-14	$2.74	$2.80	$2.65	$2.80	$98.00	10,943
2018-08-13	$2.79	$2.82	$2.68	$2.74	$95.90	7,551
2018-08-10	$2.77	$2.83	$2.71	$2.79	$97.65	4,694
2018-08-09	$2.89	$2.96	$2.76	$2.78	$97.30	11,809
2018-08-08	$2.64	$2.79	$2.58	$2.79	$97.65	10,355
2018-08-07	$2.75	$2.75	$2.66	$2.68	$93.80	9,040
2018-08-06	$2.79	$2.84	$2.75	$2.75	$96.25	4,180
2018-08-03	$2.75	$2.82	$2.73	$2.78	$97.30	5,842
2018-08-02	$2.75	$2.80	$2.71	$2.79	$97.65	6,315
2018-08-01	$2.90	$2.91	$2.75	$2.76	$96.60	14,518
2018-07-31	$2.94	$2.94	$2.80	$2.86	$100.10	11,085
2018-07-30	$2.97	$2.99	$2.79	$2.85	$99.75	18,115
2018-07-27	$3.10	$3.13	$2.93	$2.94	$102.90	20,039
2018-07-26	$3.21	$3.29	$3.05	$3.08	$107.80	23,672
2018-07-25	$2.90	$3.22	$2.88	$3.15	$110.25	36,783
2018-07-24	$2.90	$2.90	$2.70	$2.82	$98.70	17,357
2018-07-23	$2.81	$2.94	$2.75	$2.84	$99.40	13,021
2018-07-20	$2.93	$2.94	$2.79	$2.81	$98.35	12,999
2018-07-19	$3.02	$3.07	$2.90	$2.92	$102.20	16,965
2018-07-18	$3.06	$3.14	$3.01	$3.05	$106.75	8,751
2018-07-17	$3.10	$3.15	$2.94	$3.07	$107.45	9,211
2018-07-16	$3.20	$3.29	$3.06	$3.08	$107.80	15,025
2018-07-13	$3.48	$3.51	$3.15	$3.23	$113.05	21,000
2018-07-12	$3.24	$3.47	$3.21	$3.45	$120.75	24,349
2018-07-11	$3.25	$3.35	$3.15	$3.23	$113.05	15,648
2018-07-10	$3.08	$3.32	$3.02	$3.23	$113.05	22,895
2018-07-09	$2.97	$3.10	$2.84	$3.05	$106.75	21,386
2018-07-06	$3.06	$3.12	$2.93	$2.98	$104.30	20,026
2018-07-05	$3.04	$3.15	$3.03	$3.05	$106.75	12,234
2018-07-03	$3.21	$3.31	$3.01	$3.02	$105.70	14,779
2018-07-02	$3.06	$3.38	$3.05	$3.33	$116.55	13,794
2018-06-29	$3.25	$3.31	$3.04	$3.10	$108.50	17,718
2018-06-28	$3.16	$3.43	$2.97	$3.25	$113.75	27,688
2018-06-27	$3.45	$3.49	$3.13	$3.16	$110.60	31,634
2018-06-26	$3.60	$3.78	$3.28	$3.44	$120.40	47,257
2018-06-25	$3.80	$3.94	$3.39	$3.56	$124.60	59,139
2018-06-22	$3.89	$4.03	$3.58	$3.79	$132.65	56,410
2018-06-21	$4.10	$4.27	$3.72	$3.75	$131.25	134,882
2018-06-20	$3.50	$4.46	$3.35	$4.45	$155.75	358,130
2018-06-19	$2.87	$3.54	$2.80	$3.23	$113.05	312,319
2018-06-18	$2.65	$2.66	$2.42	$2.45	$85.75	8,492
2018-06-15	$2.44	$2.66	$2.43	$2.61	$91.35	7,244
2018-06-14	$2.35	$2.50	$2.32	$2.44	$85.40	11,062
2018-06-13	$2.45	$2.50	$2.31	$2.36	$82.60	7,652
2018-06-12	$2.48	$2.54	$2.45	$2.46	$86.10	4,797
2018-06-11	$2.53	$2.62	$2.47	$2.50	$87.50	5,990
2018-06-08	$2.49	$2.59	$2.49	$2.53	$88.55	8,303
2018-06-07	$2.61	$2.63	$2.46	$2.49	$87.15	15,756
2018-06-06	$2.71	$2.84	$2.59	$2.61	$91.35	11,201
2018-06-05	$2.75	$2.80	$2.68	$2.75	$96.25	6,754
2018-06-04	$2.86	$2.87	$2.74	$2.77	$96.95	3,156
2018-06-01	$2.73	$2.86	$2.69	$2.84	$99.40	10,953
2018-05-31	$2.91	$2.93	$2.78	$2.80	$98.00	5,296
2018-05-30	$2.87	$2.91	$2.82	$2.87	$100.45	4,046
2018-05-29	$2.85	$2.90	$2.81	$2.87	$100.45	3,912
2018-05-25	$2.93	$2.95	$2.85	$2.89	$101.15	5,152
2018-05-24	$2.91	$2.94	$2.85	$2.93	$102.55	4,957
2018-05-23	$2.98	$2.98	$2.85	$2.93	$102.55	4,886
2018-05-22	$2.95	$2.97	$2.93	$2.97	$103.95	7,132
2018-05-21	$2.94	$2.96	$2.89	$2.94	$102.90	10,662
2018-05-18	$2.92	$2.96	$2.87	$2.91	$101.85	7,709
2018-05-17	$2.98	$3.00	$2.91	$2.95	$103.25	11,597
2018-05-16	$2.92	$2.98	$2.85	$2.96	$103.60	10,957
2018-05-15	$2.74	$2.89	$2.69	$2.89	$101.15	11,307
2018-05-14	$2.79	$2.83	$2.74	$2.76	$96.60	6,021
2018-05-11	$2.68	$2.80	$2.67	$2.76	$96.60	10,374
2018-05-10	$2.60	$2.71	$2.55	$2.67	$93.45	6,998
2018-05-09	$2.64	$2.66	$2.43	$2.62	$91.70	21,301
2018-05-08	$2.72	$2.72	$2.62	$2.67	$93.45	4,463
2018-05-07	$2.68	$2.83	$2.67	$2.69	$94.15	14,827
2018-05-04	$2.71	$2.78	$2.65	$2.77	$96.95	4,358
2018-05-03	$2.65	$2.70	$2.63	$2.70	$94.50	3,337
2018-05-02	$2.70	$2.74	$2.63	$2.64	$92.40	5,509
2018-05-01	$2.77	$2.81	$2.66	$2.70	$94.50	5,138
2018-04-30	$2.75	$2.83	$2.66	$2.75	$96.25	11,174
2018-04-27	$2.75	$2.78	$2.73	$2.75	$96.25	2,686
2018-04-26	$2.73	$2.75	$2.66	$2.73	$95.55	6,006
2018-04-25	$2.83	$2.84	$2.72	$2.72	$95.20	5,968
2018-04-24	$2.88	$2.91	$2.77	$2.85	$99.75	4,972
2018-04-23	$2.85	$2.95	$2.76	$2.85	$99.75	11,935
2018-04-20	$2.94	$2.97	$2.85	$2.88	$100.80	9,003
2018-04-19	$2.77	$2.95	$2.75	$2.93	$102.55	18,023
2018-04-18	$2.86	$2.90	$2.72	$2.77	$96.95	15,298
2018-04-17	$2.90	$2.98	$2.76	$2.86	$100.10	15,749
2018-04-16	$2.91	$3.12	$2.85	$2.86	$100.10	34,235
2018-04-13	$2.84	$2.92	$2.79	$2.87	$100.45	9,163
2018-04-12	$2.83	$2.91	$2.82	$2.84	$99.40	3,654
2018-04-11	$2.86	$2.89	$2.78	$2.82	$98.70	4,508
2018-04-10	$2.90	$2.90	$2.76	$2.86	$100.10	13,786
2018-04-09	$2.90	$2.99	$2.85	$2.87	$100.45	8,959
2018-04-06	$2.91	$3.03	$2.78	$2.85	$99.75	8,971
2018-04-05	$2.82	$2.96	$2.78	$2.95	$103.25	9,206
2018-04-04	$2.79	$2.83	$2.74	$2.80	$98.00	8,237
2018-04-03	$2.87	$2.94	$2.75	$2.84	$99.40	10,535
2018-04-02	$2.80	$2.87	$2.68	$2.83	$99.05	9,834
2018-03-29	$2.67	$2.94	$2.66	$2.81	$98.35	8,243
2018-03-28	$2.83	$2.87	$2.61	$2.67	$93.45	11,790
2018-03-27	$3.07	$3.07	$2.79	$2.84	$99.40	18,366
2018-03-26	$3.03	$3.14	$3.00	$3.06	$107.10	6,802
2018-03-23	$2.98	$3.19	$2.98	$3.03	$106.05	9,653
2018-03-22	$3.09	$3.23	$2.95	$3.04	$106.40	19,572
2018-03-21	$2.92	$3.09	$2.92	$3.08	$107.80	11,480
2018-03-20	$2.89	$3.00	$2.85	$2.96	$103.60	26,177
2018-03-19	$2.99	$3.03	$2.86	$2.91	$101.85	21,557
2018-03-16	$2.90	$3.08	$2.88	$2.99	$104.65	24,147
2018-03-15	$2.90	$2.96	$2.84	$2.90	$101.50	14,526
2018-03-14	$2.99	$2.99	$2.85	$2.90	$101.50	10,187
2018-03-13	$2.89	$2.96	$2.81	$2.94	$102.90	16,930
2018-03-12	$2.99	$3.00	$2.81	$2.90	$101.50	14,559
2018-03-09	$2.98	$2.99	$2.72	$2.96	$103.60	25,827
2018-03-08	$2.66	$2.97	$2.62	$2.91	$101.85	35,797
2018-03-07	$2.35	$2.69	$2.32	$2.65	$92.75	18,777
2018-03-06	$2.41	$2.47	$2.33	$2.40	$84.00	12,300
2018-03-05	$2.50	$2.57	$2.37	$2.38	$83.30	15,304
2018-03-02	$2.38	$2.63	$2.36	$2.53	$88.55	20,223
2018-03-01	$2.28	$2.57	$2.27	$2.44	$85.40	32,566
2018-02-28	$2.57	$2.65	$2.34	$2.41	$84.35	33,178
2018-02-27	$2.76	$2.83	$2.55	$2.59	$90.65	22,528
2018-02-26	$2.77	$2.88	$2.75	$2.78	$97.30	10,962
2018-02-23	$2.74	$2.89	$2.68	$2.77	$96.95	13,736
2018-02-22	$2.85	$2.85	$2.61	$2.76	$96.60	40,948
2018-02-21	$2.99	$3.03	$2.81	$2.85	$99.75	27,228
2018-02-20	$3.01	$3.07	$2.92	$2.99	$104.65	38,914
2018-02-16	$3.03	$3.12	$2.94	$3.01	$105.35	17,853
2018-02-15	$3.13	$3.22	$3.00	$3.04	$106.40	33,625
2018-02-14	$3.25	$3.37	$3.21	$3.32	$116.20	14,790
2018-02-13	$3.40	$3.40	$3.13	$3.25	$113.75	25,197
2018-02-12	$3.01	$3.42	$2.93	$3.40	$119.00	79,529
2018-02-09	$3.01	$3.06	$2.78	$2.99	$104.65	18,319
2018-02-08	$3.01	$3.14	$2.96	$3.01	$105.35	25,454
2018-02-07	$2.94	$3.14	$2.93	$2.95	$103.25	17,362
2018-02-06	$2.85	$3.06	$2.72	$2.98	$104.30	39,689
2018-02-05	$3.14	$3.28	$2.95	$3.01	$105.35	18,482
2018-02-02	$3.25	$3.31	$2.95	$3.17	$110.95	33,166
2018-02-01	$3.43	$3.55	$3.25	$3.29	$115.15	27,088
2018-01-31	$3.27	$3.45	$3.17	$3.38	$118.30	19,446
2018-01-30	$3.31	$3.31	$3.08	$3.21	$112.35	23,738
2018-01-29	$3.45	$3.59	$3.26	$3.34	$116.90	39,022
2018-01-26	$3.31	$3.49	$3.28	$3.42	$119.70	21,706
2018-01-25	$3.38	$3.50	$3.25	$3.31	$115.85	30,824
2018-01-24	$3.50	$3.50	$3.28	$3.38	$118.30	26,592
2018-01-23	$3.24	$3.53	$3.21	$3.48	$121.80	54,548
2018-01-22	$3.08	$3.25	$2.96	$3.20	$112.00	33,787
2018-01-19	$3.00	$3.14	$2.95	$3.05	$106.75	24,626
2018-01-18	$3.00	$3.07	$2.87	$2.91	$101.85	17,282
2018-01-17	$3.04	$3.15	$2.88	$3.02	$105.70	24,498
2018-01-16	$3.10	$3.22	$3.00	$3.07	$107.45	19,620
2018-01-12	$3.19	$3.24	$3.00	$3.07	$107.45	35,597
2018-01-11	$3.05	$3.30	$3.02	$3.27	$114.45	45,340
2018-01-10	$2.78	$3.05	$2.71	$3.00	$105.00	23,749
2018-01-09	$2.79	$2.88	$2.50	$2.78	$97.30	25,287
2018-01-08	$2.97	$2.98	$2.68	$2.80	$98.00	23,605
2018-01-05	$3.10	$3.10	$2.88	$3.00	$105.00	36,120
2018-01-04	$2.95	$3.10	$2.76	$3.07	$107.45	68,908
2018-01-03	$2.40	$2.73	$2.27	$2.72	$95.20	44,657
2018-01-02	$2.40	$2.58	$2.36	$2.39	$83.65	40,314
2017-12-29	$2.10	$2.44	$2.10	$2.36	$82.60	89,776
2017-12-28	$2.00	$2.10	$1.95	$2.10	$73.50	16,340
2017-12-27	$1.99	$2.02	$1.94	$1.98	$69.30	10,591
2017-12-26	$1.98	$2.10	$1.91	$2.07	$72.45	18,354
2017-12-22	$2.00	$2.01	$1.95	$1.98	$69.30	12,654
2017-12-21	$2.07	$2.09	$2.00	$2.01	$70.35	5,939
2017-12-20	$2.09	$2.09	$1.99	$2.06	$72.10	9,162
2017-12-19	$2.05	$2.07	$1.98	$2.07	$72.45	11,844
2017-12-18	$2.09	$2.10	$1.96	$2.03	$71.05	9,176
2017-12-15	$2.13	$2.15	$2.03	$2.09	$73.15	24,142
2017-12-14	$1.90	$2.14	$1.89	$2.13	$74.55	30,033
2017-12-13	$2.07	$2.15	$1.81	$1.92	$67.20	25,444
2017-12-12	$1.95	$2.20	$1.95	$2.02	$70.70	57,887
2017-12-11	$1.70	$1.95	$1.70	$1.95	$68.25	52,592
2017-12-08	$1.43	$1.70	$1.43	$1.68	$58.80	29,529
2017-12-07	$1.41	$1.52	$1.38	$1.43	$50.05	9,536
2017-12-06	$1.52	$1.52	$1.38	$1.40	$49.00	11,104
2017-12-05	$1.50	$1.55	$1.49	$1.51	$52.85	9,847
2017-12-04	$1.64	$1.64	$1.46	$1.49	$52.15	17,233
2017-12-01	$1.54	$1.61	$1.52	$1.53	$53.55	13,686
2017-11-30	$1.50	$1.60	$1.45	$1.54	$53.90	16,904
2017-11-29	$1.55	$1.58	$1.30	$1.48	$51.80	54,788
2017-11-28	$1.63	$1.81	$1.52	$1.57	$54.95	107,994
2017-11-27	$1.45	$1.55	$1.39	$1.55	$54.25	59,215
2017-11-24	$1.20	$1.35	$1.20	$1.35	$47.25	21,240
2017-11-22	$1.20	$1.21	$1.15	$1.18	$41.30	13,603
2017-11-21	$1.12	$1.22	$1.12	$1.19	$41.65	18,363
2017-11-20	$1.07	$1.16	$1.06	$1.12	$39.20	31,762
2017-11-17	$1.05	$1.08	$1.03	$1.03	$36.05	7,973
2017-11-16	$1.02	$1.06	$1.02	$1.04	$36.40	2,632
2017-11-15	$1.00	$1.04	$0.97	$1.00	$35.00	3,264
2017-11-14	$1.08	$1.08	$1.01	$1.02	$35.70	5,156
2017-11-13	$1.00	$1.07	$0.98	$1.07	$37.45	10,163
2017-11-10	$0.97	$1.00	$0.96	$0.98	$34.30	1,610
2017-11-09	$1.00	$1.00	$0.94	$0.97	$33.95	4,295
2017-11-08	$1.00	$1.00	$0.98	$1.00	$35.00	2,985
2017-11-07	$1.00	$1.00	$0.98	$1.00	$34.83	3,398
2017-11-06	$0.99	$1.01	$0.96	$0.99	$34.65	8,237
2017-11-03	$0.95	$0.99	$0.95	$0.97	$33.99	1,939
2017-11-02	$0.98	$0.98	$0.95	$0.96	$33.60	2,255
2017-11-01	$0.96	$0.97	$0.90	$0.96	$33.60	4,023
2017-10-31	$0.96	$0.96	$0.90	$0.92	$32.20	3,278
2017-10-30	$0.92	$0.97	$0.89	$0.93	$32.55	5,873
2017-10-27	$0.86	$0.90	$0.84	$0.87	$30.45	2,747
2017-10-26	$0.84	$0.90	$0.82	$0.86	$30.10	2,869
2017-10-25	$0.82	$0.88	$0.82	$0.85	$29.75	1,837
2017-10-24	$0.87	$0.88	$0.83	$0.85	$29.58	936
2017-10-23	$0.87	$0.90	$0.85	$0.87	$30.45	4,325
2017-10-20	$0.88	$0.90	$0.87	$0.87	$30.44	1,223
2017-10-19	$0.88	$0.92	$0.87	$0.88	$30.80	1,024
2017-10-18	$0.85	$0.93	$0.85	$0.89	$31.15	1,853
2017-10-17	$0.85	$0.87	$0.84	$0.87	$30.45	2,298
2017-10-16	$0.88	$0.95	$0.84	$0.84	$29.49	2,356
2017-10-13	$0.91	$0.91	$0.83	$0.88	$30.80	2,521
2017-10-12	$0.88	$0.92	$0.88	$0.91	$31.85	1,453
2017-10-11	$0.91	$0.94	$0.85	$0.88	$30.80	2,593
2017-10-10	$0.98	$0.98	$0.92	$0.93	$32.55	1,104
2017-10-09	$0.97	$0.98	$0.90	$0.95	$33.25	3,012
2017-10-06	$0.97	$1.00	$0.93	$0.98	$34.30	2,614
2017-10-05	$0.98	$0.99	$0.96	$0.99	$34.65	4,236
2017-10-04	$0.99	$1.01	$0.96	$0.98	$34.13	5,760
2017-10-03	$0.94	$0.98	$0.93	$0.98	$34.30	13,561
2017-10-02	$0.94	$0.94	$0.89	$0.93	$32.55	1,294
2017-09-29	$0.94	$0.94	$0.89	$0.91	$31.85	3,994
2017-09-28	$0.89	$0.94	$0.88	$0.92	$32.19	8,229
2017-09-27	$0.86	$0.89	$0.85	$0.88	$30.80	3,745
2017-09-26	$0.85	$0.86	$0.83	$0.85	$29.88	1,353
2017-09-25	$0.86	$0.86	$0.80	$0.85	$29.61	1,865
2017-09-22	$0.83	$0.85	$0.80	$0.82	$28.70	2,181
2017-09-21	$0.84	$0.85	$0.82	$0.85	$29.75	3,471
2017-09-20	$0.85	$0.88	$0.83	$0.85	$29.75	3,194
2017-09-19	$0.88	$0.88	$0.83	$0.85	$29.82	4,552
2017-09-18	$0.89	$0.90	$0.85	$0.87	$30.45	4,570
2017-09-15	$0.86	$0.87	$0.83	$0.87	$30.45	4,575
2017-09-14	$0.84	$0.87	$0.84	$0.86	$30.10	3,816
2017-09-13	$0.85	$0.87	$0.84	$0.85	$29.75	5,129
2017-09-12	$0.86	$0.87	$0.84	$0.86	$30.10	1,758
2017-09-11	$0.90	$0.90	$0.87	$0.88	$30.80	2,752
2017-09-08	$0.89	$0.90	$0.86	$0.89	$31.15	830
2017-09-07	$0.86	$0.90	$0.84	$0.88	$30.80	5,422
2017-09-06	$0.85	$0.86	$0.83	$0.86	$30.06	1,487
2017-09-05	$0.84	$0.86	$0.84	$0.85	$29.75	1,000
2017-09-01	$0.85	$0.88	$0.83	$0.86	$30.10	1,071
2017-08-31	$0.85	$0.86	$0.84	$0.86	$30.10	2,397
2017-08-30	$0.85	$0.90	$0.83	$0.86	$30.03	1,297
2017-08-29	$0.82	$0.98	$0.82	$0.88	$30.77	1,769
2017-08-28	$0.87	$0.89	$0.84	$0.85	$29.75	3,356
2017-08-25	$0.91	$0.91	$0.84	$0.85	$29.75	1,227
2017-08-24	$0.92	$0.92	$0.85	$0.89	$31.15	2,095
2017-08-23	$0.84	$0.87	$0.84	$0.87	$30.45	2,254
2017-08-22	$0.88	$0.88	$0.84	$0.84	$29.40	4,290
2017-08-21	$0.88	$0.89	$0.84	$0.85	$29.68	6,316
2017-08-18	$0.88	$0.90	$0.84	$0.88	$30.80	46,240
2017-08-17	$0.78	$0.91	$0.78	$0.90	$31.50	18,656
2017-08-16	$0.71	$0.77	$0.71	$0.77	$26.95	18,498
2017-08-15	$0.81	$0.82	$0.70	$0.72	$25.20	36,593
2017-08-14	$0.82	$0.83	$0.80	$0.83	$29.05	3,031
2017-08-11	$0.82	$0.84	$0.80	$0.83	$29.01	7,423
2017-08-10	$0.85	$0.85	$0.83	$0.83	$29.13	4,309
2017-08-09	$0.85	$0.87	$0.85	$0.85	$29.75	3,629
2017-08-08	$0.83	$0.89	$0.80	$0.89	$31.15	7,827
2017-08-07	$0.91	$0.91	$0.89	$0.89	$31.15	1,413
2017-08-04	$0.92	$0.93	$0.90	$0.91	$31.68	1,481
2017-08-03	$0.93	$0.95	$0.91	$0.91	$31.89	1,973
2017-08-02	$0.88	$0.92	$0.87	$0.90	$31.57	6,272
2017-08-01	$0.84	$0.90	$0.83	$0.86	$30.10	529
2017-07-31	$0.89	$0.89	$0.85	$0.89	$31.15	2,713
2017-07-28	$0.91	$0.91	$0.82	$0.87	$30.36	1,406
2017-07-27	$0.93	$0.95	$0.86	$0.87	$30.49	3,708
2017-07-26	$0.85	$0.92	$0.85	$0.90	$31.50	3,561
2017-07-25	$0.82	$0.85	$0.82	$0.84	$29.54	12,736
2017-07-24	$0.83	$0.83	$0.80	$0.82	$28.53	2,450
2017-07-21	$0.82	$0.83	$0.80	$0.80	$28.05	2,054
2017-07-20	$0.81	$0.84	$0.80	$0.81	$28.21	3,642
2017-07-19	$0.83	$0.84	$0.80	$0.81	$28.35	4,068
2017-07-18	$0.85	$0.86	$0.81	$0.82	$28.70	6,388
2017-07-17	$0.86	$0.87	$0.82	$0.82	$28.70	4,791
2017-07-14	$0.86	$0.88	$0.82	$0.86	$30.09	2,585
2017-07-13	$0.85	$0.87	$0.82	$0.82	$28.70	5,356
2017-07-12	$0.86	$0.86	$0.82	$0.84	$29.57	1,269
2017-07-11	$0.87	$0.87	$0.82	$0.82	$28.70	3,734
2017-07-10	$0.85	$0.89	$0.84	$0.85	$29.75	3,640
2017-07-07	$0.89	$0.89	$0.84	$0.84	$29.40	911
2017-07-06	$0.90	$0.90	$0.83	$0.85	$29.82	1,632
2017-07-05	$0.85	$0.86	$0.84	$0.84	$29.40	1,379
2017-07-03	$0.85	$0.86	$0.84	$0.85	$29.77	1,341
2017-06-30	$0.85	$0.86	$0.84	$0.84	$29.44	1,087
2017-06-29	$0.85	$0.86	$0.84	$0.85	$29.75	1,829
2017-06-28	$0.83	$0.85	$0.83	$0.85	$29.68	2,261
2017-06-27	$0.86	$0.86	$0.83	$0.83	$29.19	4,478
2017-06-26	$0.85	$0.88	$0.85	$0.86	$30.21	2,732
2017-06-23	$0.90	$0.90	$0.85	$0.87	$30.45	3,744
2017-06-22	$0.88	$0.90	$0.88	$0.90	$31.50	2,373
2017-06-21	$0.87	$0.89	$0.85	$0.88	$30.63	3,112
2017-06-20	$0.83	$0.86	$0.83	$0.85	$29.75	3,430
2017-06-19	$0.82	$0.85	$0.82	$0.83	$29.05	9,306
2017-06-16	$0.93	$0.94	$0.81	$0.81	$28.35	25,251
2017-06-15	$0.95	$0.96	$0.93	$0.93	$32.55	2,683
2017-06-14	$0.94	$0.95	$0.92	$0.95	$33.25	2,239
2017-06-13	$0.96	$0.97	$0.92	$0.94	$32.77	7,242
2017-06-12	$1.00	$1.00	$0.96	$0.96	$33.60	2,940
2017-06-09	$0.97	$1.00	$0.96	$0.97	$33.95	6,647
2017-06-08	$1.11	$1.11	$0.97	$0.97	$33.95	11,679
2017-06-07	$1.09	$1.13	$1.06	$1.10	$38.50	5,583
2017-06-06	$1.08	$1.11	$1.08	$1.10	$38.50	1,577
2017-06-05	$1.13	$1.13	$1.09	$1.09	$38.15	1,387
2017-06-02	$1.12	$1.13	$1.10	$1.13	$39.55	956
2017-06-01	$1.10	$1.13	$1.10	$1.12	$39.20	1,797
2017-05-31	$1.12	$1.12	$1.10	$1.11	$38.85	950
2017-05-30	$1.15	$1.15	$1.07	$1.12	$39.20	2,095
2017-05-26	$1.10	$1.13	$1.08	$1.13	$39.55	2,776
2017-05-25	$1.15	$1.15	$1.07	$1.11	$38.85	2,450
2017-05-24	$1.15	$1.16	$1.11	$1.14	$39.90	3,892
2017-05-23	$1.10	$1.18	$1.10	$1.15	$40.25	11,965
2017-05-22	$1.10	$1.11	$1.09	$1.09	$38.15	3,393
2017-05-19	$1.05	$1.10	$1.03	$1.10	$38.50	2,253
2017-05-18	$1.02	$1.05	$1.02	$1.05	$36.75	1,020
2017-05-17	$1.10	$1.10	$1.03	$1.05	$36.75	3,685
2017-05-16	$1.00	$1.10	$1.00	$1.08	$37.80	7,527
2017-05-15	$0.96	$1.00	$0.96	$1.00	$35.00	1,979
2017-05-12	$0.96	$0.99	$0.95	$0.98	$34.32	3,770
2017-05-11	$0.96	$0.99	$0.96	$0.98	$34.41	4,021
2017-05-10	$0.97	$0.98	$0.94	$0.98	$34.30	1,975
2017-05-09	$0.94	$0.96	$0.93	$0.96	$33.60	1,467
2017-05-08	$0.98	$0.98	$0.93	$0.95	$33.25	4,515
2017-05-05	$0.94	$0.96	$0.94	$0.95	$33.30	2,290
2017-05-04	$0.96	$0.97	$0.94	$0.95	$33.25	1,195
2017-05-03	$0.96	$0.98	$0.94	$0.95	$33.25	5,473
2017-05-02	$0.98	$0.98	$0.96	$0.97	$33.78	2,610
2017-05-01	$1.01	$1.01	$0.94	$0.96	$33.67	5,254
2017-04-28	$0.99	$1.02	$0.98	$1.02	$35.70	2,216
2017-04-27	$1.03	$1.03	$0.99	$1.00	$35.00	2,065
2017-04-26	$1.00	$1.03	$0.99	$1.03	$36.05	1,518
2017-04-25	$1.02	$1.02	$0.98	$0.99	$34.67	2,453
2017-04-24	$0.98	$1.01	$0.98	$1.00	$34.98	1,375
2017-04-21	$1.00	$1.01	$0.98	$0.99	$34.65	2,494
2017-04-20	$1.01	$1.01	$0.99	$0.99	$34.69	1,036
2017-04-19	$1.01	$1.02	$0.99	$1.00	$35.00	1,535
2017-04-18	$1.01	$1.01	$1.00	$1.01	$35.35	1,884
2017-04-17	$1.02	$1.04	$1.00	$1.01	$35.35	4,913
2017-04-13	$1.03	$1.03	$1.01	$1.01	$35.35	652
2017-04-12	$1.03	$1.03	$1.00	$1.02	$35.70	1,052
2017-04-11	$1.02	$1.03	$1.00	$1.03	$36.05	956
2017-04-10	$1.03	$1.03	$1.00	$1.01	$35.22	1,577
2017-04-07	$1.02	$1.03	$1.00	$1.02	$35.70	2,219
2017-04-06	$1.06	$1.07	$1.01	$1.03	$36.05	9,546
2017-04-05	$0.96	$1.02	$0.96	$1.02	$35.70	2,081
2017-04-04	$0.99	$1.01	$0.98	$0.98	$34.30	3,594
2017-04-03	$1.02	$1.03	$0.99	$0.99	$34.69	1,481
2017-03-31	$1.00	$1.02	$1.00	$1.02	$35.70	919
2017-03-30	$1.03	$1.03	$1.01	$1.01	$35.35	1,032
2017-03-29	$1.02	$1.04	$1.00	$1.03	$36.05	1,048
2017-03-28	$1.04	$1.04	$1.01	$1.01	$35.35	1,293
2017-03-27	$1.04	$1.04	$1.01	$1.04	$36.40	1,012
2017-03-24	$1.06	$1.06	$1.01	$1.04	$36.40	912
2017-03-23	$1.01	$1.06	$0.98	$1.06	$37.10	2,677
2017-03-22	$0.99	$1.02	$0.98	$0.99	$34.65	1,103
2017-03-21	$0.99	$1.02	$0.98	$0.99	$34.72	2,145
2017-03-20	$1.01	$1.01	$0.99	$1.00	$35.00	1,240
2017-03-17	$1.03	$1.03	$0.99	$1.02	$35.53	1,934
2017-03-16	$1.03	$1.03	$1.00	$1.01	$35.35	738
2017-03-15	$1.04	$1.04	$1.00	$1.01	$35.35	4,747
2017-03-14	$1.05	$1.05	$1.01	$1.01	$35.35	1,623
2017-03-13	$1.02	$1.05	$1.02	$1.04	$36.37	1,079
2017-03-10	$1.03	$1.05	$1.02	$1.02	$35.70	1,267
2017-03-09	$1.04	$1.05	$1.03	$1.04	$36.36	3,924
2017-03-08	$1.06	$1.06	$1.02	$1.05	$36.75	4,121
2017-03-07	$1.05	$1.09	$1.04	$1.05	$36.75	4,264
2017-03-06	$1.08	$1.08	$1.01	$1.06	$37.10	6,550
2017-03-03	$1.04	$1.07	$1.03	$1.07	$37.45	3,147
2017-03-02	$1.03	$1.09	$1.03	$1.03	$36.05	2,564
2017-03-01	$1.05	$1.07	$1.04	$1.07	$37.45	2,945
2017-02-28	$1.08	$1.09	$1.05	$1.06	$37.10	2,595
2017-02-27	$1.09	$1.09	$1.05	$1.07	$37.45	2,381
2017-02-24	$1.08	$1.09	$1.06	$1.08	$37.80	1,350
2017-02-23	$1.09	$1.12	$1.06	$1.09	$38.15	4,323
2017-02-22	$1.03	$1.11	$1.03	$1.08	$37.80	8,811
2017-02-21	$1.04	$1.06	$1.01	$1.02	$35.70	2,943
2017-02-17	$1.07	$1.07	$1.04	$1.06	$37.10	2,096
2017-02-16	$1.06	$1.10	$1.05	$1.05	$36.75	4,961
2017-02-15	$1.05	$1.06	$1.03	$1.06	$37.10	2,967
2017-02-14	$1.05	$1.06	$1.04	$1.06	$37.10	965
2017-02-13	$1.05	$1.07	$1.02	$1.06	$37.10	2,496
2017-02-10	$1.03	$1.05	$1.03	$1.04	$36.40	1,083
2017-02-09	$1.06	$1.07	$1.04	$1.04	$36.40	1,204
2017-02-08	$1.06	$1.06	$1.04	$1.06	$37.10	3,817
2017-02-07	$1.06	$1.06	$1.00	$1.05	$36.75	6,029
2017-02-06	$1.06	$1.06	$1.04	$1.05	$36.75	3,363
2017-02-03	$1.06	$1.06	$1.05	$1.06	$37.10	2,369
2017-02-02	$1.07	$1.08	$1.05	$1.06	$37.10	2,818
2017-02-01	$1.08	$1.08	$1.05	$1.07	$37.45	2,660
2017-01-31	$1.08	$1.08	$1.05	$1.08	$37.80	4,383
2017-01-30	$1.06	$1.08	$1.04	$1.08	$37.80	4,200
2017-01-27	$1.08	$1.08	$1.04	$1.06	$37.10	2,788
2017-01-26	$1.08	$1.08	$1.04	$1.08	$37.80	3,041
2017-01-25	$1.09	$1.09	$1.06	$1.08	$37.80	2,062
2017-01-24	$1.09	$1.09	$1.06	$1.08	$37.80	3,066
2017-01-23	$1.12	$1.12	$1.07	$1.08	$37.80	2,657
2017-01-20	$1.12	$1.12	$1.06	$1.10	$38.50	3,209
2017-01-19	$1.14	$1.14	$1.06	$1.08	$37.80	3,438
2017-01-18	$1.11	$1.13	$1.05	$1.12	$39.20	9,323
2017-01-17	$1.15	$1.16	$1.08	$1.10	$38.50	10,748
2017-01-13	$1.25	$1.25	$1.04	$1.05	$36.75	21,949
2017-01-12	$1.14	$1.16	$1.05	$1.16	$40.60	11,181
2017-01-11	$1.09	$1.12	$1.08	$1.11	$38.83	3,801
2017-01-10	$1.11	$1.11	$1.06	$1.09	$38.15	3,910
2017-01-09	$1.05	$1.08	$1.02	$1.07	$37.45	2,391
2017-01-06	$1.04	$1.05	$1.01	$1.04	$36.40	3,256
2017-01-05	$1.05	$1.05	$1.01	$1.03	$36.05	2,244
2017-01-04	$0.98	$1.04	$0.97	$1.04	$36.40	3,741
2017-01-03	$0.98	$0.98	$0.97	$0.97	$33.95	1,992
2016-12-30	$0.96	$0.98	$0.96	$0.97	$34.02	5,264
2016-12-29	$0.98	$0.98	$0.96	$0.97	$33.95	2,149
2016-12-28	$0.97	$0.97	$0.95	$0.96	$33.43	2,110
2016-12-27	$0.96	$0.97	$0.94	$0.97	$33.94	2,060
2016-12-23	$0.95	$0.97	$0.94	$0.96	$33.43	2,942
2016-12-22	$0.95	$1.00	$0.94	$0.97	$33.95	6,180
2016-12-21	$1.00	$1.02	$0.95	$0.95	$33.29	7,403
2016-12-20	$0.95	$1.00	$0.95	$0.98	$34.30	4,071
2016-12-19	$0.95	$0.98	$0.95	$0.96	$33.60	4,658
2016-12-16	$0.95	$0.98	$0.94	$0.96	$33.44	1,469
2016-12-15	$0.96	$0.98	$0.94	$0.95	$33.25	24,642
2016-12-14	$0.96	$0.99	$0.96	$0.96	$33.60	17,281
2016-12-13	$0.97	$1.03	$0.96	$0.96	$33.60	27,377
2016-12-12	$1.00	$1.00	$0.97	$0.99	$34.48	3,609
2016-12-09	$1.01	$1.03	$0.99	$1.00	$34.83	7,113
2016-12-08	$1.05	$1.08	$1.01	$1.01	$35.35	34,323
2016-12-07	$1.04	$1.11	$1.04	$1.07	$37.45	13,382
2016-12-06	$1.00	$1.12	$1.00	$1.04	$36.40	33,837
2016-12-05	$1.02	$1.04	$0.99	$0.99	$34.72	28,271
2016-12-02	$1.04	$1.04	$1.00	$1.01	$35.35	1,251
2016-12-01	$1.02	$1.04	$1.00	$1.04	$36.40	2,285
2016-11-30	$1.01	$1.04	$1.00	$1.02	$35.70	2,336
2016-11-29	$0.97	$1.04	$0.97	$1.01	$35.35	4,979
2016-11-28	$0.98	$1.00	$0.96	$0.99	$34.65	6,856
2016-11-25	$0.98	$0.99	$0.97	$0.98	$34.30	3,937
2016-11-23	$1.00	$1.00	$0.98	$0.98	$34.37	5,291
2016-11-22	$1.00	$1.01	$0.98	$0.99	$34.56	4,178
2016-11-21	$1.03	$1.03	$0.99	$0.99	$34.66	17,117
2016-11-18	$1.02	$1.05	$0.99	$1.00	$35.00	18,145
2016-11-17	$1.04	$1.04	$1.00	$1.01	$35.35	11,589
2016-11-16	$0.99	$1.04	$0.99	$1.03	$36.05	1,790
2016-11-15	$1.08	$1.09	$0.98	$0.99	$34.65	13,022
2016-11-14	$1.08	$1.09	$1.03	$1.05	$36.85	1,153
2016-11-11	$1.12	$1.12	$1.02	$1.06	$37.10	3,241
2016-11-10	$1.09	$1.11	$1.07	$1.11	$38.85	2,885
2016-11-09	$1.12	$1.14	$1.07	$1.11	$38.82	1,969
2016-11-08	$1.17	$1.17	$1.10	$1.12	$39.20	2,304
2016-11-07	$1.14	$1.14	$1.11	$1.14	$39.90	2,767
2016-11-04	$1.14	$1.16	$1.08	$1.09	$38.15	3,146
2016-11-03	$1.12	$1.22	$1.10	$1.15	$40.25	41,496
2016-11-02	$1.05	$1.15	$1.02	$1.10	$38.50	73,629
2016-11-01	$1.05	$1.17	$1.00	$1.06	$37.10	76,818
2016-10-31	$1.08	$1.11	$1.05	$1.06	$37.10	3,939
2016-10-28	$1.10	$1.12	$1.07	$1.09	$38.15	2,716
2016-10-27	$1.14	$1.16	$1.10	$1.10	$38.50	2,842
2016-10-26	$1.21	$1.21	$1.14	$1.14	$39.90	3,383
2016-10-25	$1.20	$1.21	$1.17	$1.19	$41.65	2,352
2016-10-24	$1.24	$1.25	$1.17	$1.21	$42.35	2,639
2016-10-21	$1.21	$1.26	$1.21	$1.21	$42.35	1,526
2016-10-20	$1.18	$1.24	$1.17	$1.22	$42.70	2,343
2016-10-19	$1.21	$1.24	$1.18	$1.19	$41.65	4,727
2016-10-18	$1.26	$1.30	$1.22	$1.22	$42.70	4,795
2016-10-17	$1.28	$1.32	$1.26	$1.27	$44.45	3,363
2016-10-14	$1.36	$1.36	$1.26	$1.28	$44.80	5,953
2016-10-13	$1.45	$1.45	$1.30	$1.38	$48.30	9,527
2016-10-12	$1.46	$1.46	$1.40	$1.45	$50.75	10,995
2016-10-11	$1.43	$1.46	$1.41	$1.43	$50.05	8,163
2016-10-10	$1.43	$1.47	$1.42	$1.43	$50.05	16,257
2016-10-07	$1.44	$1.53	$1.40	$1.42	$49.70	48,903
2016-10-06	$1.16	$1.43	$1.14	$1.38	$48.30	87,417
2016-10-05	$1.12	$1.14	$1.10	$1.13	$39.55	3,247
2016-10-04	$1.13	$1.15	$1.06	$1.10	$38.50	2,088
2016-10-03	$1.07	$1.13	$1.06	$1.11	$38.98	11,216
2016-09-30	$1.06	$1.07	$1.05	$1.06	$37.10	909
2016-09-29	$1.06	$1.07	$1.05	$1.07	$37.45	4,549
2016-09-28	$1.04	$1.08	$1.04	$1.05	$36.75	2,649
2016-09-27	$1.05	$1.09	$1.04	$1.07	$37.41	1,768
2016-09-26	$1.06	$1.07	$1.02	$1.06	$37.10	3,627
2016-09-23	$1.02	$1.07	$1.00	$1.05	$36.75	8,118
2016-09-22	$1.05	$1.05	$1.00	$1.00	$35.00	3,758
2016-09-21	$1.02	$1.02	$0.99	$1.01	$35.35	1,527
2016-09-20	$1.00	$1.03	$0.98	$1.01	$35.23	5,930
2016-09-19	$1.01	$1.01	$0.97	$0.99	$34.65	2,477
2016-09-16	$1.02	$1.02	$0.97	$1.01	$35.35	3,675
2016-09-15	$1.10	$1.10	$0.98	$0.99	$34.65	8,883
2016-09-14	$0.97	$1.11	$0.97	$1.09	$38.15	59,911
2016-09-13	$0.97	$0.98	$0.95	$0.98	$34.30	2,706
2016-09-12	$1.00	$1.00	$0.97	$0.99	$34.55	1,074
2016-09-09	$1.00	$1.01	$0.97	$1.01	$35.35	2,618
2016-09-08	$1.00	$1.00	$0.98	$1.00	$35.00	451
2016-09-07	$0.98	$1.01	$0.98	$1.00	$35.00	853
2016-09-06	$0.97	$1.00	$0.97	$0.99	$34.65	812
2016-09-02	$0.97	$0.99	$0.97	$0.98	$34.13	2,247
2016-09-01	$0.97	$0.98	$0.95	$0.95	$33.25	3,451
2016-08-31	$0.98	$0.98	$0.95	$0.98	$34.30	706
2016-08-30	$0.97	$1.00	$0.97	$0.97	$34.10	1,016
2016-08-29	$0.96	$0.99	$0.96	$0.98	$34.30	439
2016-08-26	$0.97	$0.99	$0.97	$0.99	$34.62	710
2016-08-25	$0.96	$0.98	$0.95	$0.98	$34.30	1,534
2016-08-24	$0.97	$0.98	$0.95	$0.97	$33.95	402
2016-08-23	$0.93	$0.97	$0.92	$0.94	$32.90	1,969
2016-08-22	$0.97	$0.97	$0.92	$0.94	$32.90	3,892
2016-08-19	$0.98	$0.99	$0.95	$0.98	$34.20	1,932
2016-08-18	$1.00	$1.00	$0.97	$0.97	$33.95	1,769
2016-08-17	$1.02	$1.02	$0.97	$0.98	$34.37	2,821
2016-08-16	$0.98	$1.02	$0.98	$1.02	$35.70	2,176
2016-08-15	$1.00	$1.03	$0.99	$1.00	$35.00	1,197
2016-08-12	$0.98	$1.01	$0.98	$1.01	$35.35	631
2016-08-11	$1.02	$1.02	$0.98	$1.00	$34.93	1,818
2016-08-10	$1.00	$1.03	$0.97	$1.02	$35.70	2,200
2016-08-09	$1.01	$1.05	$1.00	$1.00	$35.00	2,206
2016-08-08	$1.03	$1.05	$1.01	$1.03	$36.05	1,612
2016-08-05	$1.05	$1.05	$1.00	$1.05	$36.75	2,500
2016-08-04	$1.02	$1.05	$1.02	$1.02	$35.70	1,287
2016-08-03	$1.07	$1.08	$1.00	$1.04	$36.40	1,061
2016-08-02	$1.07	$1.10	$1.07	$1.07	$37.45	1,305
2016-08-01	$1.10	$1.10	$1.07	$1.08	$37.80	2,442
2016-07-29	$1.07	$1.09	$1.07	$1.09	$38.15	2,689
2016-07-28	$1.09	$1.09	$1.07	$1.08	$37.80	2,042
2016-07-27	$1.07	$1.09	$1.05	$1.09	$38.15	758
2016-07-26	$1.09	$1.10	$1.07	$1.08	$37.80	2,006
2016-07-25	$1.07	$1.13	$1.07	$1.08	$37.80	2,496
2016-07-22	$1.08	$1.08	$1.07	$1.07	$37.45	3,167
2016-07-21	$1.05	$1.08	$1.05	$1.07	$37.45	5,164
2016-07-20	$1.02	$1.08	$1.02	$1.06	$37.10	4,036
2016-07-19	$1.00	$1.03	$0.99	$0.99	$34.76	3,322
2016-07-18	$0.95	$1.00	$0.95	$0.97	$33.95	2,689
2016-07-15	$0.95	$0.97	$0.95	$0.96	$33.64	1,272
2016-07-14	$0.95	$0.99	$0.92	$0.95	$33.25	5,764
2016-07-13	$0.99	$0.99	$0.91	$0.93	$32.55	6,533
2016-07-12	$1.11	$1.11	$0.94	$1.00	$35.00	9,655
2016-07-11	$1.02	$1.05	$1.00	$1.02	$35.70	6,827
2016-07-08	$1.01	$1.04	$0.97	$1.01	$35.35	5,468
2016-07-07	$1.00	$1.04	$1.00	$1.01	$35.35	1,457
2016-07-06	$1.01	$1.03	$1.00	$1.01	$35.35	2,582
2016-07-05	$1.03	$1.05	$1.00	$1.02	$35.70	2,488
2016-07-01	$1.02	$1.05	$1.01	$1.02	$35.70	1,217
2016-06-30	$1.05	$1.08	$1.00	$1.02	$35.70	848
2016-06-29	$1.04	$1.09	$1.03	$1.07	$37.45	511
2016-06-28	$1.02	$1.05	$1.02	$1.04	$36.40	357
2016-06-27	$1.00	$1.03	$0.99	$0.99	$34.65	1,992
2016-06-24	$1.03	$1.03	$1.00	$1.00	$35.00	1,711
2016-06-23	$1.05	$1.08	$1.03	$1.03	$36.05	382
2016-06-22	$1.03	$1.08	$1.03	$1.04	$36.40	342
2016-06-21	$1.09	$1.09	$1.01	$1.04	$36.40	422
2016-06-20	$1.05	$1.09	$1.05	$1.07	$37.45	209
2016-06-17	$1.04	$1.08	$1.04	$1.05	$36.75	909
2016-06-16	$1.03	$1.08	$1.02	$1.04	$36.40	571
2016-06-15	$1.08	$1.10	$1.02	$1.05	$36.75	1,530
2016-06-14	$1.11	$1.12	$1.06	$1.09	$38.15	2,129
2016-06-13	$1.13	$1.16	$1.10	$1.14	$39.90	1,076
2016-06-10	$1.14	$1.16	$1.13	$1.15	$40.25	485
2016-06-09	$1.16	$1.18	$1.12	$1.12	$39.20	2,007
2016-06-08	$1.19	$1.20	$1.10	$1.17	$40.95	2,656
2016-06-07	$1.20	$1.22	$1.19	$1.19	$41.65	1,787
2016-06-06	$1.24	$1.24	$1.18	$1.19	$41.65	1,799
2016-06-03	$1.20	$1.24	$1.20	$1.20	$42.00	1,227
2016-06-02	$1.24	$1.28	$1.20	$1.20	$42.00	1,507
2016-06-01	$1.21	$1.28	$1.17	$1.24	$43.40	2,878
2016-05-31	$1.28	$1.29	$1.21	$1.21	$42.35	2,828
2016-05-27	$1.18	$1.27	$1.18	$1.25	$43.75	3,267
2016-05-26	$1.20	$1.24	$1.17	$1.18	$41.30	4,603
2016-05-25	$1.12	$1.16	$1.12	$1.15	$40.25	2,835
2016-05-24	$1.14	$1.14	$1.10	$1.11	$38.85	1,760
2016-05-23	$1.12	$1.15	$1.11	$1.14	$39.90	390
2016-05-20	$1.06	$1.13	$1.04	$1.12	$39.03	1,453
2016-05-19	$1.03	$1.06	$1.00	$1.06	$37.10	1,291
2016-05-18	$1.04	$1.06	$1.01	$1.04	$36.40	469
2016-05-17	$1.05	$1.06	$1.02	$1.04	$36.40	476
2016-05-16	$1.06	$1.06	$1.03	$1.06	$37.10	764
2016-05-13	$1.02	$1.05	$1.00	$1.05	$36.75	4,954
2016-05-12	$0.99	$1.03	$0.98	$1.00	$35.00	590
2016-05-11	$1.01	$1.04	$0.99	$1.00	$35.00	1,651
2016-05-10	$1.03	$1.05	$1.01	$1.03	$36.05	1,829
2016-05-09	$1.03	$1.05	$1.02	$1.04	$36.40	1,590
2016-05-06	$1.03	$1.05	$1.03	$1.03	$36.05	1,938
2016-05-05	$1.05	$1.08	$1.05	$1.07	$37.45	992
2016-05-04	$1.07	$1.13	$1.03	$1.07	$37.45	1,025
2016-05-03	$1.11	$1.16	$1.03	$1.07	$37.45	1,392
2016-05-02	$1.15	$1.17	$1.10	$1.11	$38.85	611
2016-04-29	$1.13	$1.17	$1.09	$1.17	$40.85	2,651
2016-04-28	$1.15	$1.19	$1.12	$1.12	$39.20	1,072
2016-04-27	$1.15	$1.19	$1.13	$1.17	$40.95	1,796
2016-04-26	$1.11	$1.21	$1.11	$1.19	$41.65	3,863
2016-04-25	$1.08	$1.15	$1.08	$1.12	$39.20	2,804
2016-04-22	$0.99	$1.08	$0.99	$1.08	$37.80	3,143
2016-04-21	$0.96	$1.01	$0.95	$0.96	$33.60	781
2016-04-20	$0.98	$1.00	$0.95	$0.98	$34.30	1,194
2016-04-19	$0.98	$1.00	$0.98	$0.99	$34.65	448
2016-04-18	$0.98	$1.00	$0.95	$0.97	$33.95	2,434
2016-04-15	$1.02	$1.03	$0.99	$1.00	$35.00	978
2016-04-14	$0.99	$1.03	$0.99	$1.02	$35.70	604
2016-04-13	$1.03	$1.04	$0.98	$0.99	$34.66	851
2016-04-12	$1.04	$1.04	$0.97	$1.03	$36.05	1,722
2016-04-11	$1.04	$1.04	$0.99	$1.03	$36.05	1,865
2016-04-08	$1.00	$1.03	$0.96	$0.98	$34.30	990
2016-04-07	$0.99	$1.03	$0.97	$1.00	$35.00	874
2016-04-06	$1.04	$1.05	$0.99	$1.03	$36.05	1,735
2016-04-05	$1.13	$1.13	$1.01	$1.03	$36.05	4,419
2016-04-04	$1.07	$1.07	$1.00	$1.05	$36.75	1,891
2016-04-01	$0.95	$1.05	$0.95	$1.05	$36.75	2,289
2016-03-31	$0.86	$1.03	$0.86	$1.00	$35.00	14,593
2016-03-30	$0.98	$0.99	$0.86	$0.86	$30.21	8,352
2016-03-29	$0.98	$1.00	$0.96	$0.97	$33.99	2,652
2016-03-28	$1.01	$1.03	$0.98	$1.01	$35.35	2,737
2016-03-24	$1.01	$1.03	$0.99	$1.00	$35.00	1,161
2016-03-23	$1.04	$1.07	$0.99	$1.01	$35.35	1,600
2016-03-22	$1.06	$1.07	$1.01	$1.07	$37.45	1,608
2016-03-21	$1.03	$1.07	$1.00	$1.06	$37.10	1,737
2016-03-18	$1.07	$1.07	$1.01	$1.06	$37.10	2,315
2016-03-17	$1.11	$1.11	$1.04	$1.07	$37.45	2,029
2016-03-16	$1.13	$1.13	$1.06	$1.09	$38.15	755
2016-03-15	$1.11	$1.13	$1.08	$1.13	$39.55	1,176
2016-03-14	$1.15	$1.17	$1.11	$1.11	$38.85	2,848
2016-03-11	$1.13	$1.14	$1.11	$1.14	$39.90	1,162
2016-03-10	$1.14	$1.15	$1.11	$1.12	$39.20	2,525
2016-03-09	$1.11	$1.14	$1.09	$1.14	$39.84	831
2016-03-08	$1.13	$1.13	$1.09	$1.11	$38.85	493
2016-03-07	$1.12	$1.16	$1.10	$1.13	$39.55	2,291
2016-03-04	$1.05	$1.13	$1.05	$1.09	$38.15	1,598
2016-03-03	$1.10	$1.10	$1.07	$1.08	$37.80	1,384
2016-03-02	$1.15	$1.15	$1.08	$1.10	$38.50	1,848
2016-03-01	$1.08	$1.13	$1.05	$1.13	$39.55	2,946
2016-02-29	$1.05	$1.12	$1.03	$1.12	$39.20	4,725
2016-02-26	$1.05	$1.06	$1.03	$1.05	$36.75	1,967
2016-02-25	$1.02	$1.06	$1.00	$1.04	$36.40	2,401
2016-02-24	$1.06	$1.06	$1.00	$1.02	$35.70	3,901
2016-02-23	$1.03	$1.11	$1.00	$1.06	$37.10	9,232
2016-02-22	$1.04	$1.04	$0.99	$1.02	$35.70	11,519
2016-02-19	$1.01	$1.02	$1.00	$1.00	$35.00	2,481
2016-02-18	$1.05	$1.05	$1.00	$1.02	$35.70	1,618
2016-02-17	$1.03	$1.04	$1.02	$1.03	$36.05	3,483
2016-02-16	$1.02	$1.06	$0.99	$1.02	$35.70	2,069
2016-02-12	$1.01	$1.08	$0.99	$1.01	$35.35	1,330
2016-02-11	$1.04	$1.04	$0.97	$1.02	$35.70	5,107
2016-02-10	$1.02	$1.07	$1.02	$1.04	$36.40	761
2016-02-09	$1.03	$1.07	$1.02	$1.03	$36.05	2,019
2016-02-08	$1.07	$1.09	$0.96	$0.96	$33.60	2,093
2016-02-05	$1.12	$1.13	$1.08	$1.09	$38.15	646
2016-02-04	$1.15	$1.16	$1.10	$1.14	$39.90	1,613
2016-02-03	$1.12	$1.16	$1.09	$1.12	$39.24	3,596
2016-02-02	$1.12	$1.16	$1.08	$1.11	$38.85	1,303
2016-02-01	$1.15	$1.15	$1.06	$1.12	$39.20	1,304
2016-01-29	$1.14	$1.18	$1.14	$1.16	$40.60	1,889
2016-01-28	$1.18	$1.18	$1.11	$1.14	$39.90	1,359
2016-01-27	$1.15	$1.18	$1.14	$1.15	$40.25	1,033
2016-01-26	$1.12	$1.18	$1.10	$1.18	$41.30	3,208
2016-01-25	$1.18	$1.18	$1.12	$1.12	$39.20	2,628
2016-01-22	$1.11	$1.18	$1.11	$1.17	$40.95	6,059
2016-01-21	$1.10	$1.12	$1.08	$1.10	$38.57	745
2016-01-20	$1.06	$1.14	$0.98	$1.10	$38.50	11,049
2016-01-19	$1.02	$1.08	$1.01	$1.08	$37.80	20,801
2016-01-15	$1.05	$1.10	$1.00	$1.04	$36.40	23,569
2016-01-14	$1.06	$1.08	$0.98	$1.05	$36.75	5,387
2016-01-13	$1.22	$1.24	$1.06	$1.09	$38.09	13,362
2016-01-12	$1.16	$1.22	$1.12	$1.20	$42.00	15,774
2016-01-11	$1.10	$1.15	$1.05	$1.11	$38.85	4,874
2016-01-08	$1.10	$1.21	$1.07	$1.10	$38.50	13,444
2016-01-07	$1.00	$1.00	$0.95	$0.95	$33.41	2,003
2016-01-06	$1.01	$1.01	$0.96	$0.97	$33.99	2,431
2016-01-05	$1.04	$1.04	$1.00	$1.01	$35.35	622
2016-01-04	$1.02	$1.06	$1.00	$1.00	$35.00	759
2015-12-31	$1.05	$1.07	$1.02	$1.07	$37.45	1,032
2015-12-30	$1.05	$1.10	$1.02	$1.07	$37.45	2,444
2015-12-29	$1.08	$1.10	$1.04	$1.04	$36.40	1,885
2015-12-28	$1.15	$1.15	$1.05	$1.09	$38.15	819
2015-12-24	$1.00	$1.08	$1.00	$1.07	$37.45	1,538
2015-12-23	$0.95	$1.05	$0.94	$1.04	$36.40	7,575
2015-12-22	$1.01	$1.01	$0.97	$0.97	$34.12	3,223
2015-12-21	$0.98	$1.04	$0.96	$1.00	$35.00	8,514
2015-12-18	$1.10	$1.10	$1.02	$1.02	$35.76	3,221
2015-12-17	$1.08	$1.11	$1.04	$1.05	$36.75	4,147
2015-12-16	$1.00	$1.13	$0.99	$1.06	$37.10	15,839
2015-12-15	$1.06	$1.07	$0.97	$0.99	$34.65	5,500
2015-12-14	$1.10	$1.10	$1.06	$1.07	$37.39	1,886
2015-12-11	$1.11	$1.14	$1.10	$1.10	$38.50	1,256
2015-12-10	$1.18	$1.18	$1.11	$1.13	$39.55	2,769
2015-12-09	$1.18	$1.21	$1.17	$1.18	$41.30	1,002
2015-12-08	$1.14	$1.22	$1.13	$1.19	$41.65	1,469
2015-12-07	$1.13	$1.15	$1.10	$1.15	$40.25	3,793
2015-12-04	$1.16	$1.17	$1.10	$1.15	$40.25	7,615
2015-12-03	$1.14	$1.17	$1.14	$1.16	$40.60	654
2015-12-02	$1.16	$1.17	$1.13	$1.15	$40.25	2,783
2015-12-01	$1.19	$1.19	$1.16	$1.16	$40.60	1,795
2015-11-30	$1.18	$1.19	$1.15	$1.18	$41.30	3,263
2015-11-27	$1.16	$1.17	$1.14	$1.16	$40.58	889
2015-11-25	$1.12	$1.18	$1.11	$1.16	$40.60	2,750
2015-11-24	$1.14	$1.15	$1.09	$1.13	$39.55	3,388
2015-11-23	$1.16	$1.16	$1.09	$1.13	$39.55	1,337
2015-11-20	$1.14	$1.18	$1.14	$1.16	$40.60	1,469
2015-11-19	$1.15	$1.18	$1.13	$1.15	$40.25	2,328
2015-11-18	$1.16	$1.16	$1.13	$1.15	$40.25	3,605
2015-11-17	$1.16	$1.19	$1.16	$1.18	$41.30	658
2015-11-16	$1.21	$1.28	$1.15	$1.17	$40.95	2,175
2015-11-13	$1.20	$1.24	$1.18	$1.23	$43.05	2,266
2015-11-12	$1.24	$1.24	$1.13	$1.20	$41.99	2,227
2015-11-11	$1.22	$1.25	$1.20	$1.24	$43.40	5,321
2015-11-10	$1.18	$1.23	$1.13	$1.23	$43.05	5,274
2015-11-09	$1.10	$1.18	$1.09	$1.16	$40.60	8,996
2015-11-06	$1.04	$1.13	$0.98	$1.10	$38.50	20,433
2015-11-05	$1.05	$1.08	$1.05	$1.05	$36.75	2,440
2015-11-04	$1.12	$1.12	$1.06	$1.08	$37.80	2,328
2015-11-03	$1.11	$1.14	$1.09	$1.11	$38.85	1,637
2015-11-02	$1.07	$1.16	$1.07	$1.11	$38.85	5,093
2015-10-30	$1.07	$1.09	$1.04	$1.07	$37.45	4,249
2015-10-29	$1.07	$1.10	$1.04	$1.09	$38.15	4,026
2015-10-28	$1.07	$1.13	$1.07	$1.09	$38.15	2,430
2015-10-27	$1.13	$1.14	$1.05	$1.09	$38.15	2,541
2015-10-26	$1.17	$1.18	$1.12	$1.13	$39.55	780
2015-10-23	$1.19	$1.19	$1.15	$1.15	$40.25	3,964
2015-10-22	$1.18	$1.20	$1.12	$1.19	$41.65	8,097
2015-10-21	$1.17	$1.18	$1.14	$1.18	$41.30	3,699
2015-10-20	$1.18	$1.20	$1.16	$1.19	$41.65	3,854
2015-10-19	$1.19	$1.19	$1.16	$1.18	$41.30	1,046
2015-10-16	$1.18	$1.20	$1.16	$1.20	$42.00	548
2015-10-15	$1.22	$1.28	$1.16	$1.20	$42.00	6,911
2015-10-14	$1.22	$1.24	$1.17	$1.24	$43.40	2,179
2015-10-13	$1.21	$1.24	$1.19	$1.19	$41.65	3,518
2015-10-12	$1.21	$1.29	$1.20	$1.22	$42.70	1,299
2015-10-09	$1.19	$1.21	$1.19	$1.19	$41.65	1,990
2015-10-08	$1.19	$1.23	$1.16	$1.17	$40.95	4,774
2015-10-07	$1.20	$1.23	$1.16	$1.20	$42.00	4,201
2015-10-06	$1.25	$1.25	$1.16	$1.20	$42.00	2,204
2015-10-05	$1.29	$1.30	$1.22	$1.23	$43.05	3,796
2015-10-02	$1.19	$1.28	$1.15	$1.28	$44.80	5,180
2015-10-01	$1.10	$1.19	$1.05	$1.19	$41.65	2,641
2015-09-30	$1.12	$1.14	$1.04	$1.10	$38.50	4,967
2015-09-29	$1.16	$1.19	$1.08	$1.10	$38.50	6,013
2015-09-28	$1.15	$1.17	$1.10	$1.16	$40.60	5,925
2015-09-25	$1.20	$1.20	$1.11	$1.16	$40.60	7,674
2015-09-24	$1.13	$1.20	$1.13	$1.17	$40.95	3,826
2015-09-23	$1.16	$1.19	$1.13	$1.18	$41.30	1,774
2015-09-22	$1.19	$1.22	$1.10	$1.20	$42.00	8,860
2015-09-21	$1.20	$1.24	$1.14	$1.18	$41.30	6,069
2015-09-18	$1.20	$1.24	$1.19	$1.19	$41.65	3,195
2015-09-17	$1.20	$1.24	$1.19	$1.22	$42.70	4,052
2015-09-16	$1.21	$1.24	$1.19	$1.19	$41.65	1,617
2015-09-15	$1.25	$1.25	$1.19	$1.22	$42.70	5,411
2015-09-14	$1.24	$1.27	$1.20	$1.25	$43.75	2,083
2015-09-11	$1.26	$1.29	$1.23	$1.26	$44.10	1,481
2015-09-10	$1.26	$1.29	$1.24	$1.27	$44.45	1,597
2015-09-09	$1.26	$1.30	$1.22	$1.25	$43.75	2,194
2015-09-08	$1.23	$1.28	$1.23	$1.26	$44.10	985
2015-09-04	$1.25	$1.26	$1.23	$1.25	$43.75	904
2015-09-03	$1.26	$1.30	$1.25	$1.26	$44.21	1,930
2015-09-02	$1.31	$1.31	$1.23	$1.26	$44.10	2,316
2015-09-01	$1.34	$1.36	$1.27	$1.29	$45.15	1,605
2015-08-31	$1.34	$1.38	$1.31	$1.34	$46.90	3,691

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

Neptune Wellness Solutions Inc (NEPT) Exchange: NASDAQ