Nuverra Environmental Solutions Inc (NES) Stock

Data as of May 2, 2025

$2.15 ($0.22) 11.35%

Nuverra Environmental Solutions Inc - Daily Information

Click for more stock information on Nuverra Environmental Solutions Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.93
Previous Close	$2.15
High	$2.23
Low	$1.93
Adjusted Open	$1.93
Previous Adjusted Close	$2.15
Adjusted High	$2.23
Adjusted Low	$1.93

About Nuverra Environmental Solutions Inc (NES)

Nuverra Environmental Solutions Inc (NYSE: NES) is a leading provider of diversified environmental, energy and industrial services to the energy and industrial end markets. Founded in 2008, the company provides their customers with integrated services, including the extraction and transportation of oil and natural gas, disposal of solid and liquid waste streams, remediation of contaminated soil, production of high-value compost, and storage and disposal services for hydrocarbons, solids and liquids, to maximize operational efficacy and customer satisfaction. In addition, the company also provides various logistical services and equipment rentals. Over the past decade, the company has grown to operate in more than 30 U.S. states and has substantially scaled their customer base. Since its inception, the company has seen a near 440 percent increase in the market value of their stock, and continues to develop and expand its offerings through a disciplined, financially conservative strategy.

Invest in Nuverra Environmental Solutions Inc (NES)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Nuverra Environmental Solutions Inc (NES)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-02-23	$1.93	$2.23	$1.93	$2.15	$2.15	249,207
2022-02-22	$1.80	$1.95	$1.78	$1.93	$1.93	84,312
2022-02-18	$1.85	$1.94	$1.85	$1.86	$1.86	31,318
2022-02-17	$1.90	$2.01	$1.85	$1.87	$1.87	67,611
2022-02-16	$1.83	$1.98	$1.83	$1.92	$1.92	64,183
2022-02-15	$1.80	$1.89	$1.80	$1.85	$1.85	15,742
2022-02-14	$1.91	$1.91	$1.82	$1.82	$1.82	64,083
2022-02-11	$1.80	$1.94	$1.80	$1.85	$1.85	140,465
2022-02-10	$1.88	$1.95	$1.80	$1.80	$1.80	32,060
2022-02-09	$1.95	$1.96	$1.86	$1.91	$1.91	76,026
2022-02-08	$2.05	$2.09	$1.93	$1.95	$1.95	72,546
2022-02-07	$2.03	$2.19	$1.99	$2.09	$2.09	182,528
2022-02-04	$1.85	$2.32	$1.85	$2.32	$2.32	53,306
2022-02-03	$1.83	$1.92	$1.83	$1.90	$1.90	44,735
2022-02-02	$1.77	$2.00	$1.77	$1.93	$1.93	146,612
2022-02-01	$1.74	$1.84	$1.71	$1.80	$1.80	78,528
2022-01-31	$1.60	$1.78	$1.60	$1.78	$1.78	135,697
2022-01-28	$1.62	$1.70	$1.58	$1.61	$1.61	48,800
2022-01-27	$1.80	$1.85	$1.61	$1.62	$1.62	150,244
2022-01-26	$1.64	$1.87	$1.64	$1.76	$1.76	128,470
2022-01-25	$1.62	$1.81	$1.60	$1.74	$1.74	239,052
2022-01-24	$1.63	$1.71	$1.57	$1.69	$1.69	195,279
2022-01-21	$1.86	$1.90	$1.71	$1.73	$1.73	144,233
2022-01-20	$2.18	$2.26	$1.90	$1.92	$1.92	291,836
2022-01-19	$2.32	$2.34	$2.16	$2.22	$2.22	161,214
2022-01-18	$2.19	$2.38	$2.15	$2.32	$2.32	323,587
2022-01-14	$2.20	$2.35	$2.08	$2.27	$2.27	395,395
2022-01-13	$2.14	$2.36	$2.11	$2.21	$2.21	692,584
2022-01-12	$2.50	$2.65	$2.18	$2.22	$2.22	1,696,567
2022-01-11	$2.50	$3.17	$2.35	$2.42	$2.42	17,441,709
2022-01-10	$2.25	$2.44	$2.22	$2.32	$2.32	586,065
2022-01-07	$2.64	$2.79	$2.25	$2.25	$2.25	1,210,335
2022-01-06	$3.00	$3.26	$2.73	$2.83	$2.83	1,416,380
2022-01-05	$2.71	$3.09	$2.63	$2.87	$2.87	1,725,608
2022-01-04	$2.94	$3.12	$2.56	$2.57	$2.57	1,099,513
2022-01-03	$3.07	$4.56	$2.70	$3.03	$3.03	10,347,805
2021-12-31	$2.41	$3.04	$2.25	$3.04	$3.04	3,063,212
2021-12-30	$2.13	$2.41	$2.06	$2.41	$2.41	636,088
2021-12-29	$2.11	$2.14	$1.98	$2.12	$2.12	505,922
2021-12-28	$2.15	$2.28	$1.97	$2.09	$2.09	460,533
2021-12-27	$2.00	$2.19	$1.79	$2.06	$2.06	488,628
2021-12-23	$2.35	$2.38	$1.99	$2.01	$2.01	733,635
2021-12-22	$2.02	$2.55	$2.00	$2.47	$2.47	1,509,228
2021-12-21	$1.87	$2.17	$1.79	$2.00	$2.00	372,948
2021-12-20	$1.78	$2.00	$1.66	$1.92	$1.92	758,769
2021-12-17	$1.82	$2.29	$1.82	$2.11	$2.11	1,072,441
2021-12-16	$1.70	$2.09	$1.67	$1.90	$1.90	2,308,625
2021-12-15	$1.71	$1.84	$1.61	$1.73	$1.73	2,145,840
2021-12-14	$2.15	$2.54	$1.71	$1.81	$1.81	38,946,552
2021-12-13	$1.76	$3.40	$1.60	$1.81	$1.81	91,363,778
2021-12-10	$1.46	$1.46	$1.39	$1.39	$1.39	8,584
2021-12-09	$1.51	$1.51	$1.41	$1.41	$1.41	13,645
2021-12-08	$1.50	$1.60	$1.43	$1.57	$1.57	39,291
2021-12-07	$1.31	$1.47	$1.30	$1.43	$1.43	57,824
2021-12-06	$1.30	$1.32	$1.30	$1.31	$1.31	13,715
2021-12-03	$1.45	$1.45	$1.33	$1.33	$1.33	7,514
2021-12-02	$1.48	$1.48	$1.35	$1.41	$1.41	6,455
2021-12-01	$1.61	$1.61	$1.46	$1.46	$1.46	4,490
2021-11-30	$1.56	$1.58	$1.44	$1.55	$1.55	4,746
2021-11-29	$1.50	$1.69	$1.49	$1.60	$1.60	59,459
2021-11-26	$1.57	$1.57	$1.50	$1.50	$1.50	8,827
2021-11-24	$1.63	$1.63	$1.60	$1.60	$1.60	3,972
2021-11-23	$1.67	$1.67	$1.60	$1.60	$1.60	671
2021-11-22	$1.56	$1.59	$1.54	$1.56	$1.56	4,756
2021-11-19	$1.69	$1.69	$1.53	$1.54	$1.54	9,745
2021-11-18	$1.82	$1.82	$1.66	$1.66	$1.66	7,332
2021-11-17	$1.98	$1.98	$1.77	$1.81	$1.81	10,910
2021-11-16	$1.83	$1.89	$1.65	$1.77	$1.77	31,597
2021-11-15	$1.91	$1.94	$1.84	$1.85	$1.85	33,221
2021-11-12	$1.83	$1.89	$1.81	$1.84	$1.84	5,239
2021-11-11	$1.98	$1.98	$1.78	$1.80	$1.80	57,706
2021-11-10	$2.02	$2.02	$1.91	$1.98	$1.98	62,841
2021-11-09	$2.00	$2.05	$1.99	$2.04	$2.04	31,572
2021-11-08	$2.01	$2.05	$1.99	$2.03	$2.03	13,853
2021-11-05	$2.01	$2.04	$1.99	$1.99	$1.99	12,477
2021-11-04	$2.03	$2.09	$2.01	$2.03	$2.03	34,651
2021-11-03	$2.01	$2.03	$1.96	$2.00	$2.00	14,490
2021-11-02	$2.03	$2.04	$1.98	$2.02	$2.02	9,493
2021-11-01	$2.07	$2.12	$2.01	$2.05	$2.05	22,192
2021-10-29	$2.10	$2.11	$2.00	$2.07	$2.07	22,335
2021-10-28	$2.04	$2.14	$2.02	$2.13	$2.13	60,725
2021-10-27	$1.98	$2.04	$1.98	$2.00	$2.00	27,916
2021-10-26	$1.97	$2.00	$1.92	$1.97	$1.97	24,343
2021-10-25	$2.02	$2.02	$1.97	$1.99	$1.99	15,007
2021-10-22	$2.02	$2.02	$1.97	$1.97	$1.97	10,371
2021-10-21	$2.04	$2.06	$2.01	$2.04	$2.04	7,351
2021-10-20	$2.05	$2.10	$2.04	$2.08	$2.08	12,151
2021-10-19	$2.23	$2.23	$2.02	$2.03	$2.03	31,516
2021-10-18	$2.05	$2.21	$1.97	$2.20	$2.20	111,044
2021-10-15	$1.99	$2.00	$1.96	$1.96	$1.96	293,337
2021-10-14	$2.01	$2.05	$1.99	$2.00	$2.00	17,963
2021-10-13	$2.06	$2.19	$2.00	$2.02	$2.02	8,965
2021-10-12	$1.99	$2.03	$1.99	$2.03	$2.03	2,896
2021-10-11	$2.00	$2.04	$1.98	$2.04	$2.04	2,473
2021-10-08	$1.98	$2.16	$1.98	$2.02	$2.02	8,475
2021-10-07	$2.04	$2.09	$1.96	$1.96	$1.96	17,957
2021-10-06	$2.10	$2.20	$1.91	$1.98	$1.98	20,512
2021-10-05	$2.28	$2.28	$2.12	$2.21	$2.21	16,070
2021-10-04	$2.33	$2.39	$2.14	$2.21	$2.21	61,847
2021-10-01	$1.99	$2.38	$1.99	$2.23	$2.23	61,125
2021-09-30	$2.02	$2.03	$1.97	$1.98	$1.98	5,896
2021-09-29	$2.05	$2.10	$1.98	$1.98	$1.98	9,690
2021-09-28	$2.03	$2.04	$2.00	$2.00	$2.00	12,692
2021-09-27	$2.12	$2.17	$2.04	$2.09	$2.09	26,485
2021-09-24	$2.07	$2.08	$2.07	$2.08	$2.08	595
2021-09-23	$2.11	$2.13	$2.07	$2.11	$2.11	11,617
2021-09-22	$2.13	$2.13	$2.08	$2.10	$2.10	9,569
2021-09-21	$2.14	$2.20	$2.10	$2.19	$2.19	15,745
2021-09-20	$2.05	$2.20	$2.05	$2.15	$2.15	43,717
2021-09-17	$2.20	$2.22	$2.09	$2.09	$2.09	17,913
2021-09-16	$2.14	$2.14	$2.11	$2.11	$2.11	619
2021-09-15	$2.25	$2.31	$2.10	$2.10	$2.10	25,282
2021-09-14	$2.21	$2.31	$2.21	$2.26	$2.26	13,918
2021-09-13	$2.30	$2.35	$2.25	$2.25	$2.25	13,742
2021-09-10	$2.30	$2.45	$2.30	$2.35	$2.35	61,735
2021-09-09	$2.29	$2.33	$2.25	$2.29	$2.29	4,379
2021-09-08	$2.31	$2.31	$2.31	$2.31	$2.31	311
2021-09-07	$2.34	$2.34	$2.27	$2.31	$2.31	1,564
2021-09-03	$2.29	$2.30	$2.27	$2.28	$2.28	1,987
2021-09-02	$2.28	$2.33	$2.28	$2.29	$2.29	3,771
2021-09-01	$2.29	$2.29	$2.28	$2.28	$2.28	3,226
2021-08-31	$2.14	$2.42	$2.14	$2.29	$2.29	16,422
2021-08-30	$2.20	$2.28	$2.19	$2.21	$2.21	14,201
2021-08-27	$2.18	$2.25	$2.12	$2.22	$2.22	10,622
2021-08-26	$2.16	$2.18	$2.11	$2.15	$2.15	14,144
2021-08-25	$2.16	$2.16	$2.12	$2.16	$2.16	3,267
2021-08-24	$2.20	$2.20	$2.11	$2.15	$2.15	4,877
2021-08-23	$2.05	$2.24	$2.05	$2.19	$2.19	7,206
2021-08-20	$2.25	$2.26	$2.08	$2.09	$2.09	8,482
2021-08-19	$2.25	$2.26	$2.25	$2.25	$2.25	6,741
2021-08-18	$2.24	$2.26	$2.24	$2.26	$2.26	6,087
2021-08-17	$2.23	$2.27	$2.23	$2.25	$2.25	25,838
2021-08-16	$2.31	$2.31	$2.25	$2.26	$2.26	25,676
2021-08-13	$2.12	$2.31	$2.12	$2.21	$2.21	5,365
2021-08-12	$2.39	$2.40	$2.36	$2.36	$2.36	4,042
2021-08-11	$2.50	$2.67	$2.21	$2.40	$2.40	45,898
2021-08-10	$2.32	$2.68	$2.32	$2.46	$2.46	60,464
2021-08-09	$2.34	$2.34	$2.22	$2.30	$2.30	5,219
2021-08-06	$2.29	$2.38	$2.28	$2.30	$2.30	7,214
2021-08-05	$2.25	$2.28	$2.23	$2.28	$2.28	1,989
2021-08-04	$2.26	$2.27	$2.22	$2.24	$2.24	6,075
2021-08-03	$2.28	$2.28	$2.22	$2.26	$2.26	4,723
2021-08-02	$2.28	$2.28	$2.21	$2.25	$2.25	6,611
2021-07-30	$2.24	$2.28	$2.24	$2.28	$2.28	2,370
2021-07-29	$2.25	$2.29	$2.16	$2.22	$2.22	9,898
2021-07-28	$2.29	$2.29	$2.14	$2.17	$2.17	6,806
2021-07-27	$2.20	$2.20	$2.15	$2.15	$2.15	2,994
2021-07-26	$2.11	$2.28	$2.11	$2.21	$2.21	6,605
2021-07-23	$2.26	$2.26	$2.15	$2.15	$2.15	7,865
2021-07-22	$2.27	$2.30	$2.19	$2.28	$2.28	8,537
2021-07-21	$2.27	$2.38	$2.27	$2.31	$2.31	13,815
2021-07-20	$2.25	$2.37	$2.25	$2.29	$2.29	39,661
2021-07-19	$2.07	$2.35	$2.05	$2.20	$2.20	41,592
2021-07-16	$2.06	$2.28	$2.06	$2.07	$2.07	13,189
2021-07-15	$2.12	$2.12	$2.09	$2.09	$2.09	3,409
2021-07-14	$2.17	$2.17	$2.12	$2.12	$2.12	2,909
2021-07-13	$2.14	$2.14	$2.08	$2.10	$2.10	2,244
2021-07-12	$2.17	$2.17	$2.09	$2.09	$2.09	4,781
2021-07-09	$2.16	$2.16	$2.08	$2.09	$2.09	5,643
2021-07-08	$2.10	$2.10	$2.05	$2.08	$2.08	4,930
2021-07-07	$2.19	$2.19	$2.12	$2.14	$2.14	1,249
2021-07-06	$2.23	$2.23	$2.12	$2.19	$2.19	10,333
2021-07-02	$2.10	$2.26	$2.10	$2.18	$2.18	13,898
2021-07-01	$2.16	$2.23	$2.12	$2.18	$2.18	13,059
2021-06-30	$2.22	$2.22	$2.12	$2.16	$2.16	5,572
2021-06-29	$2.29	$2.29	$2.22	$2.25	$2.25	14,494
2021-06-28	$2.33	$2.35	$2.24	$2.31	$2.31	8,365
2021-06-25	$2.13	$2.33	$2.13	$2.33	$2.33	27,405
2021-06-24	$2.12	$2.20	$2.11	$2.11	$2.11	14,889
2021-06-23	$2.02	$2.10	$1.99	$2.05	$2.05	30,522
2021-06-22	$2.05	$2.06	$1.91	$1.99	$1.99	27,212
2021-06-21	$2.07	$2.07	$2.04	$2.04	$2.04	6,696
2021-06-18	$2.08	$2.10	$2.05	$2.10	$2.10	4,692
2021-06-17	$2.06	$2.11	$2.05	$2.08	$2.08	9,109
2021-06-16	$2.15	$2.15	$2.05	$2.05	$2.05	16,854
2021-06-15	$2.19	$2.20	$2.10	$2.14	$2.14	6,714
2021-06-14	$2.25	$2.26	$2.16	$2.16	$2.16	3,891
2021-06-11	$2.13	$2.34	$2.13	$2.24	$2.24	5,987
2021-06-10	$2.28	$2.28	$2.18	$2.22	$2.22	2,232
2021-06-09	$2.11	$2.30	$2.11	$2.18	$2.18	7,775
2021-06-08	$2.25	$2.34	$2.11	$2.16	$2.16	14,068
2021-06-07	$2.23	$2.28	$2.10	$2.20	$2.20	22,498
2021-06-04	$2.34	$2.35	$2.16	$2.34	$2.34	4,944
2021-06-03	$2.39	$2.39	$2.23	$2.29	$2.29	2,775
2021-06-02	$2.25	$2.29	$2.22	$2.23	$2.23	8,138
2021-06-01	$2.19	$2.24	$2.15	$2.22	$2.22	7,215
2021-05-28	$2.15	$2.15	$2.13	$2.15	$2.15	3,504
2021-05-27	$2.04	$2.20	$2.04	$2.13	$2.13	11,172
2021-05-26	$1.97	$2.04	$1.97	$2.00	$2.00	41,951
2021-05-25	$1.94	$1.96	$1.94	$1.96	$1.96	6,725
2021-05-24	$1.91	$2.00	$1.90	$1.95	$1.95	16,931
2021-05-21	$1.96	$1.96	$1.92	$1.92	$1.92	3,710
2021-05-20	$1.94	$1.94	$1.91	$1.93	$1.93	2,963
2021-05-19	$1.98	$1.98	$1.94	$1.95	$1.95	2,542
2021-05-18	$2.04	$2.04	$1.97	$1.98	$1.98	14,327
2021-05-17	$2.04	$2.04	$1.96	$1.96	$1.96	1,832
2021-05-14	$1.90	$2.00	$1.90	$1.95	$1.95	5,672
2021-05-13	$1.92	$2.00	$1.90	$1.90	$1.90	13,398
2021-05-12	$1.95	$2.06	$1.95	$1.98	$1.98	16,563
2021-05-11	$2.03	$2.03	$1.93	$2.02	$2.02	12,438
2021-05-10	$2.02	$2.13	$2.02	$2.02	$2.02	3,297
2021-05-07	$2.06	$2.11	$2.05	$2.11	$2.11	4,770
2021-05-06	$2.01	$2.01	$2.01	$2.01	$2.01	873
2021-05-05	$2.01	$2.06	$2.01	$2.02	$2.02	11,331
2021-05-04	$2.02	$2.08	$2.02	$2.04	$2.04	3,606
2021-05-03	$2.01	$2.12	$2.01	$2.04	$2.04	5,044
2021-04-30	$2.18	$2.18	$2.01	$2.01	$2.01	15,254
2021-04-29	$2.05	$2.19	$2.00	$2.19	$2.19	16,464
2021-04-28	$2.09	$2.10	$2.07	$2.07	$2.07	6,912
2021-04-27	$2.39	$2.39	$2.07	$2.09	$2.09	9,912
2021-04-26	$2.09	$2.09	$2.02	$2.02	$2.02	14,161
2021-04-23	$2.06	$2.17	$2.06	$2.09	$2.09	8,839
2021-04-22	$1.99	$2.08	$1.99	$2.03	$2.03	2,169
2021-04-21	$2.00	$2.08	$1.98	$1.98	$1.98	8,317
2021-04-20	$2.09	$2.09	$1.93	$1.95	$1.95	20,523
2021-04-19	$2.10	$2.10	$2.00	$2.00	$2.00	20,986
2021-04-16	$2.25	$2.25	$2.01	$2.04	$2.04	33,521
2021-04-15	$2.08	$2.26	$2.08	$2.25	$2.25	8,582
2021-04-14	$2.13	$2.24	$2.08	$2.16	$2.16	13,731
2021-04-13	$2.10	$2.20	$2.03	$2.19	$2.19	17,230
2021-04-12	$2.10	$2.20	$2.10	$2.14	$2.14	8,379
2021-04-09	$2.20	$2.25	$2.18	$2.18	$2.18	5,589
2021-04-08	$2.17	$2.20	$2.12	$2.19	$2.19	4,654
2021-04-07	$2.17	$2.21	$2.12	$2.21	$2.21	12,568
2021-04-06	$2.17	$2.19	$2.16	$2.16	$2.16	3,674
2021-04-05	$2.39	$2.40	$2.11	$2.18	$2.18	21,541
2021-04-01	$2.45	$2.45	$2.25	$2.25	$2.25	42,728
2021-03-31	$2.33	$2.33	$2.29	$2.30	$2.30	4,622
2021-03-30	$2.37	$2.38	$2.32	$2.33	$2.33	6,505
2021-03-29	$2.49	$2.50	$2.30	$2.30	$2.30	10,288
2021-03-26	$2.47	$2.59	$2.41	$2.50	$2.50	43,382
2021-03-25	$2.28	$2.47	$2.28	$2.40	$2.40	16,529
2021-03-24	$2.48	$2.48	$2.25	$2.35	$2.35	18,573
2021-03-23	$2.43	$2.47	$2.37	$2.43	$2.43	12,695
2021-03-22	$2.47	$2.47	$2.31	$2.38	$2.38	7,653
2021-03-19	$2.32	$2.45	$2.26	$2.45	$2.45	9,863
2021-03-18	$2.44	$2.48	$2.30	$2.41	$2.41	13,258
2021-03-17	$2.36	$2.45	$2.27	$2.43	$2.43	14,016
2021-03-16	$2.74	$2.74	$2.27	$2.38	$2.38	34,453
2021-03-15	$2.72	$2.78	$2.51	$2.55	$2.55	54,333
2021-03-12	$2.45	$2.66	$2.42	$2.62	$2.62	19,482
2021-03-11	$2.32	$2.45	$2.27	$2.41	$2.41	89,692
2021-03-10	$2.36	$2.36	$2.15	$2.22	$2.22	52,515
2021-03-09	$2.18	$2.30	$2.18	$2.25	$2.25	18,603
2021-03-08	$2.18	$2.26	$2.13	$2.17	$2.17	13,404
2021-03-05	$1.93	$2.12	$1.83	$2.11	$2.11	63,654
2021-03-04	$2.20	$2.32	$1.85	$1.98	$1.98	51,330
2021-03-03	$2.60	$2.60	$2.18	$2.29	$2.29	32,697
2021-03-02	$2.45	$2.60	$2.35	$2.42	$2.42	22,424
2021-03-01	$2.35	$2.60	$2.30	$2.44	$2.44	31,335
2021-02-26	$2.37	$2.44	$2.19	$2.29	$2.29	42,905
2021-02-25	$2.69	$3.15	$2.33	$2.44	$2.44	39,264
2021-02-24	$2.51	$2.77	$2.51	$2.64	$2.64	16,071
2021-02-23	$2.97	$2.97	$2.54	$2.59	$2.59	40,768
2021-02-22	$2.94	$3.18	$2.94	$2.97	$2.97	53,110
2021-02-19	$3.13	$3.20	$3.02	$3.06	$3.06	14,232
2021-02-18	$3.13	$3.14	$2.85	$3.09	$3.09	33,943
2021-02-17	$3.49	$3.49	$3.10	$3.13	$3.13	65,746
2021-02-16	$3.16	$3.30	$3.16	$3.25	$3.25	82,833
2021-02-12	$2.99	$3.06	$2.81	$3.04	$3.04	47,276
2021-02-11	$3.30	$3.30	$2.95	$3.02	$3.02	94,147
2021-02-10	$3.49	$3.49	$3.14	$3.20	$3.20	59,919
2021-02-09	$3.49	$3.49	$3.20	$3.34	$3.34	93,260
2021-02-08	$3.10	$3.43	$3.07	$3.29	$3.29	139,947
2021-02-05	$2.98	$3.20	$2.91	$3.03	$3.03	63,749
2021-02-04	$3.05	$3.06	$2.88	$2.94	$2.94	51,725
2021-02-03	$2.79	$3.10	$2.78	$3.00	$3.00	113,834
2021-02-02	$2.75	$2.85	$2.68	$2.76	$2.76	60,837
2021-02-01	$2.67	$2.79	$2.60	$2.73	$2.73	55,189
2021-01-29	$2.74	$2.76	$2.55	$2.68	$2.68	32,509
2021-01-28	$2.65	$2.90	$2.45	$2.82	$2.82	75,442
2021-01-27	$2.68	$2.79	$2.50	$2.65	$2.65	46,930
2021-01-26	$2.80	$2.80	$2.71	$2.75	$2.75	12,711
2021-01-25	$2.86	$2.86	$2.61	$2.80	$2.80	41,387
2021-01-22	$2.76	$2.76	$2.65	$2.75	$2.75	26,765
2021-01-21	$2.94	$2.94	$2.70	$2.75	$2.75	66,273
2021-01-20	$2.76	$2.91	$2.71	$2.86	$2.86	83,160
2021-01-19	$2.78	$2.95	$2.69	$2.83	$2.83	75,165
2021-01-15	$2.68	$2.85	$2.68	$2.79	$2.79	88,795
2021-01-14	$2.75	$2.81	$2.55	$2.68	$2.68	101,453
2021-01-13	$2.50	$2.99	$2.40	$2.85	$2.85	385,850
2021-01-12	$2.38	$2.50	$2.31	$2.40	$2.40	78,514
2021-01-11	$2.35	$2.55	$2.29	$2.35	$2.35	136,943
2021-01-08	$2.35	$2.36	$2.20	$2.28	$2.28	54,174
2021-01-07	$2.06	$2.43	$2.06	$2.28	$2.28	58,378
2021-01-06	$2.11	$2.30	$2.11	$2.20	$2.20	52,827
2021-01-05	$2.12	$2.27	$2.10	$2.14	$2.14	44,262
2021-01-04	$2.05	$2.15	$1.99	$2.08	$2.08	211,103
2020-12-31	$2.18	$2.20	$2.08	$2.13	$2.13	70,862
2020-12-30	$2.30	$2.45	$2.10	$2.11	$2.11	133,327
2020-12-29	$2.66	$2.66	$2.25	$2.25	$2.25	141,392
2020-12-28	$2.61	$2.85	$2.54	$2.69	$2.69	166,387
2020-12-24	$2.61	$2.78	$2.55	$2.56	$2.56	65,577
2020-12-23	$2.89	$2.91	$2.60	$2.83	$2.83	221,895
2020-12-22	$3.00	$3.00	$2.50	$3.00	$3.00	965,792
2020-12-21	$3.25	$5.98	$2.64	$3.05	$3.05	10,459,019
2020-12-18	$2.40	$2.41	$2.34	$2.34	$2.34	13,285
2020-12-17	$2.40	$2.41	$2.37	$2.41	$2.41	8,404
2020-12-16	$2.41	$2.41	$2.29	$2.29	$2.29	3,434
2020-12-15	$2.38	$2.39	$2.32	$2.37	$2.37	6,243
2020-12-14	$2.41	$2.41	$2.39	$2.39	$2.39	5,685
2020-12-11	$2.47	$2.52	$2.38	$2.42	$2.42	2,387
2020-12-10	$2.34	$2.53	$2.34	$2.46	$2.46	3,597
2020-12-09	$2.42	$2.45	$2.35	$2.41	$2.41	11,148
2020-12-08	$2.30	$2.45	$2.22	$2.40	$2.40	16,189
2020-12-07	$2.33	$2.42	$2.28	$2.29	$2.29	1,758
2020-12-04	$2.36	$2.36	$2.20	$2.29	$2.29	14,011
2020-12-03	$2.20	$2.32	$2.17	$2.30	$2.30	6,961
2020-12-02	$2.24	$2.32	$2.12	$2.32	$2.32	3,240
2020-12-01	$2.25	$2.33	$2.11	$2.24	$2.24	6,083
2020-11-30	$2.37	$2.39	$2.30	$2.30	$2.30	4,220
2020-11-27	$2.36	$2.41	$2.36	$2.41	$2.41	1,720
2020-11-25	$2.74	$2.74	$2.28	$2.38	$2.38	17,948
2020-11-24	$2.52	$2.52	$2.20	$2.25	$2.25	16,819
2020-11-23	$2.16	$2.20	$2.13	$2.20	$2.20	7,024
2020-11-20	$2.16	$2.16	$2.12	$2.16	$2.16	3,447
2020-11-19	$2.14	$2.16	$2.07	$2.12	$2.12	7,270
2020-11-18	$2.13	$2.14	$2.00	$2.14	$2.14	4,721
2020-11-17	$2.12	$2.14	$2.01	$2.07	$2.07	5,315
2020-11-16	$1.96	$2.16	$1.96	$2.01	$2.01	18,959
2020-11-13	$1.95	$1.95	$1.85	$1.89	$1.89	2,583
2020-11-12	$1.95	$1.95	$1.81	$1.95	$1.95	7,796
2020-11-11	$1.91	$1.96	$1.84	$1.92	$1.92	5,266
2020-11-10	$1.87	$2.02	$1.84	$1.88	$1.88	18,520
2020-11-09	$2.10	$2.11	$1.76	$1.86	$1.86	30,052
2020-11-06	$2.15	$2.19	$2.00	$2.01	$2.01	15,832
2020-11-05	$2.19	$2.29	$2.18	$2.19	$2.19	8,001
2020-11-04	$2.34	$2.34	$2.29	$2.29	$2.29	2,121
2020-11-03	$2.31	$2.32	$2.26	$2.29	$2.29	1,511
2020-11-02	$2.35	$2.35	$2.25	$2.25	$2.25	2,789
2020-10-30	$2.46	$2.46	$2.35	$2.36	$2.36	3,613
2020-10-29	$2.30	$2.41	$2.30	$2.35	$2.35	2,933
2020-10-28	$2.45	$2.60	$2.31	$2.59	$2.59	1,959
2020-10-27	$2.50	$2.56	$2.38	$2.50	$2.50	3,345
2020-10-26	$2.53	$2.55	$2.45	$2.55	$2.55	821
2020-10-23	$2.62	$2.66	$2.61	$2.66	$2.66	2,524
2020-10-22	$2.69	$2.73	$2.20	$2.55	$2.55	33,474
2020-10-21	$3.01	$3.01	$2.80	$2.81	$2.81	6,599
2020-10-20	$3.41	$3.41	$2.95	$3.03	$3.03	8,218
2020-10-19	$2.55	$3.40	$2.55	$2.92	$2.92	43,910
2020-10-16	$2.37	$2.49	$2.37	$2.46	$2.46	1,617
2020-10-15	$2.45	$2.45	$2.35	$2.42	$2.42	980
2020-10-14	$2.39	$2.39	$2.38	$2.38	$2.38	754
2020-10-13	$2.37	$2.44	$2.37	$2.42	$2.42	2,273
2020-10-12	$2.39	$2.49	$2.33	$2.33	$2.33	2,479
2020-10-09	$2.43	$2.49	$2.34	$2.39	$2.39	5,173
2020-10-08	$2.20	$2.33	$2.19	$2.30	$2.30	6,676
2020-10-07	$2.23	$2.35	$2.17	$2.17	$2.17	1,743
2020-10-06	$2.43	$2.45	$2.29	$2.31	$2.31	5,965
2020-10-05	$2.37	$2.54	$2.37	$2.47	$2.47	5,812
2020-10-02	$2.32	$2.49	$2.32	$2.34	$2.34	5,426
2020-10-01	$2.29	$2.38	$2.29	$2.37	$2.37	609
2020-09-30	$2.27	$2.60	$2.27	$2.32	$2.32	4,099
2020-09-29	$2.66	$2.70	$2.43	$2.50	$2.50	14,345
2020-09-28	$2.73	$2.78	$2.64	$2.65	$2.65	5,800
2020-09-25	$2.91	$2.91	$2.67	$2.67	$2.67	8,390
2020-09-24	$2.79	$2.95	$2.79	$2.91	$2.91	10,431
2020-09-23	$2.75	$3.01	$2.75	$2.89	$2.89	13,672
2020-09-22	$3.21	$3.23	$2.83	$2.84	$2.84	19,218
2020-09-21	$3.29	$3.37	$2.91	$3.12	$3.12	62,726
2020-09-18	$3.95	$4.16	$2.76	$2.79	$2.79	118,036
2020-09-17	$2.77	$3.98	$2.77	$3.74	$3.74	43,292
2020-09-16	$2.89	$3.06	$2.77	$2.89	$2.89	31,221
2020-09-15	$3.00	$3.08	$2.80	$2.90	$2.90	45,990
2020-09-14	$2.80	$3.13	$2.75	$3.03	$3.03	47,292
2020-09-11	$3.24	$3.25	$2.92	$2.98	$2.98	46,439
2020-09-10	$2.56	$3.25	$2.56	$2.95	$2.95	145,181
2020-09-09	$2.32	$3.89	$2.32	$2.67	$2.67	329,833
2020-09-08	$1.93	$2.40	$1.93	$2.23	$2.23	22,214
2020-09-04	$1.50	$1.94	$1.50	$1.93	$1.93	4,881
2020-09-03	$1.88	$1.88	$1.84	$1.84	$1.84	1,592
2020-09-02	$1.95	$1.95	$1.84	$1.94	$1.94	7,579
2020-09-01	$1.95	$1.95	$1.86	$1.95	$1.95	8,865
2020-08-31	$2.24	$2.24	$1.86	$1.98	$1.98	9,337
2020-08-28	$1.88	$2.04	$1.81	$1.83	$1.83	5,850
2020-08-27	$2.02	$2.02	$1.99	$2.00	$2.00	6,986
2020-08-26	$2.06	$2.07	$2.05	$2.07	$2.07	837
2020-08-25	$2.11	$2.11	$2.05	$2.05	$2.05	3,007
2020-08-24	$2.14	$2.24	$2.05	$2.07	$2.07	12,860
2020-08-21	$2.15	$2.19	$2.14	$2.15	$2.15	5,772
2020-08-20	$2.24	$2.29	$2.15	$2.21	$2.21	10,740
2020-08-19	$2.22	$2.39	$2.16	$2.24	$2.24	15,593
2020-08-18	$2.23	$2.39	$2.23	$2.32	$2.32	17,294
2020-08-17	$2.65	$2.65	$2.16	$2.31	$2.31	29,584
2020-08-14	$2.50	$3.05	$2.35	$2.44	$2.44	171,106
2020-08-13	$1.87	$2.43	$1.87	$2.35	$2.35	47,544
2020-08-12	$1.97	$1.97	$1.81	$1.86	$1.86	7,160
2020-08-11	$2.00	$2.03	$1.86	$1.90	$1.90	5,555
2020-08-10	$2.01	$2.14	$1.94	$2.10	$2.10	5,512
2020-08-07	$1.92	$2.05	$1.92	$1.93	$1.93	6,523
2020-08-06	$1.95	$2.09	$1.91	$1.92	$1.92	9,675
2020-08-05	$2.09	$2.09	$1.89	$1.90	$1.90	4,335
2020-08-04	$1.80	$1.91	$1.80	$1.91	$1.91	4,698
2020-08-03	$2.14	$2.14	$1.83	$1.94	$1.94	11,196
2020-07-31	$2.14	$2.25	$1.96	$2.15	$2.15	12,533
2020-07-30	$2.49	$2.72	$2.09	$2.14	$2.14	41,037
2020-07-29	$1.81	$2.50	$1.80	$2.31	$2.31	47,976
2020-07-28	$1.77	$1.77	$1.77	$1.77	$1.77	378
2020-07-27	$1.75	$1.81	$1.75	$1.77	$1.77	2,019
2020-07-24	$1.90	$1.93	$1.82	$1.82	$1.82	6,396
2020-07-23	$1.87	$1.87	$1.70	$1.73	$1.73	9,375
2020-07-22	$1.74	$1.76	$1.74	$1.76	$1.76	525
2020-07-21	$1.87	$1.93	$1.81	$1.86	$1.86	9,074
2020-07-20	$1.87	$1.96	$1.87	$1.87	$1.87	9,207
2020-07-17	$1.70	$1.98	$1.70	$1.80	$1.80	7,866
2020-07-16	$1.76	$1.78	$1.70	$1.70	$1.70	3,029
2020-07-15	$1.91	$1.95	$1.70	$1.81	$1.81	10,506
2020-07-14	$1.91	$1.93	$1.86	$1.86	$1.86	3,396
2020-07-13	$2.14	$2.14	$1.86	$1.95	$1.95	5,112
2020-07-10	$1.97	$2.10	$1.93	$2.10	$2.10	6,381
2020-07-09	$1.99	$2.03	$1.91	$1.98	$1.98	6,693
2020-07-08	$2.13	$2.20	$1.97	$2.03	$2.03	4,508
2020-07-07	$2.17	$2.31	$2.05	$2.05	$2.05	12,316
2020-07-06	$2.17	$2.43	$2.17	$2.17	$2.17	8,265
2020-07-02	$2.19	$2.52	$2.17	$2.17	$2.17	13,697
2020-07-01	$2.55	$2.55	$2.19	$2.31	$2.31	7,770
2020-06-30	$2.19	$2.46	$2.19	$2.32	$2.32	25,794
2020-06-29	$2.18	$2.30	$2.18	$2.22	$2.22	4,504
2020-06-26	$2.16	$2.49	$2.14	$2.17	$2.17	12,370
2020-06-25	$2.21	$2.44	$2.13	$2.44	$2.44	18,249
2020-06-24	$2.16	$2.25	$2.14	$2.22	$2.22	22,198
2020-06-23	$2.35	$2.43	$2.10	$2.13	$2.13	20,010
2020-06-22	$2.60	$2.60	$2.20	$2.34	$2.34	35,539
2020-06-19	$3.00	$3.20	$2.41	$2.60	$2.60	127,100
2020-06-18	$2.33	$4.15	$2.33	$2.92	$2.92	593,533
2020-06-17	$3.27	$6.45	$1.90	$1.90	$1.90	566,576
2020-06-16	$1.85	$2.90	$1.55	$2.90	$2.90	51,886
2020-06-15	$1.56	$1.81	$1.56	$1.71	$1.71	2,208
2020-06-12	$1.55	$1.80	$1.51	$1.71	$1.71	3,766
2020-06-11	$1.61	$1.65	$1.58	$1.58	$1.58	2,264
2020-06-10	$1.83	$1.85	$1.64	$1.76	$1.76	6,665
2020-06-09	$1.85	$1.85	$1.64	$1.80	$1.80	5,715
2020-06-08	$1.55	$1.87	$1.55	$1.85	$1.85	35,045
2020-06-05	$1.57	$1.86	$1.51	$1.51	$1.51	28,160
2020-06-04	$1.57	$1.57	$1.46	$1.46	$1.46	1,968
2020-06-03	$1.49	$1.49	$1.45	$1.45	$1.45	982
2020-06-02	$1.53	$1.53	$1.48	$1.50	$1.50	3,208
2020-06-01	$1.50	$1.57	$1.50	$1.50	$1.50	33,509
2020-05-29	$1.51	$1.51	$1.42	$1.47	$1.47	3,924
2020-05-28	$1.12	$1.57	$1.12	$1.50	$1.50	1,322
2020-05-27	$1.54	$1.54	$1.50	$1.50	$1.50	646
2020-05-26	$1.42	$1.57	$1.42	$1.57	$1.57	1,299
2020-05-22	$1.42	$1.42	$1.42	$1.42	$1.42	624
2020-05-21	$1.50	$1.50	$1.50	$1.50	$1.50	288
2020-05-20	$1.48	$1.50	$1.40	$1.50	$1.50	1,481
2020-05-19	$1.55	$1.55	$1.55	$1.55	$1.55	1,011
2020-05-18	$1.55	$1.55	$1.54	$1.54	$1.54	437
2020-05-15	$1.43	$1.43	$1.43	$1.43	$1.43	398
2020-05-14	$1.54	$1.54	$1.41	$1.41	$1.41	345
2020-05-13	$1.60	$1.60	$1.54	$1.54	$1.54	2,631
2020-05-12	$1.60	$1.63	$1.60	$1.60	$1.60	1,056
2020-05-11	$1.65	$1.65	$1.63	$1.65	$1.65	1,129
2020-05-08	$1.63	$1.74	$1.62	$1.65	$1.65	4,221
2020-05-07	$1.60	$1.60	$1.60	$1.60	$1.60	1,239
2020-05-06	$1.60	$1.60	$1.60	$1.60	$1.60	1,750
2020-05-05	$1.65	$1.65	$1.60	$1.60	$1.60	3,360
2020-05-04	$1.52	$1.52	$1.52	$1.52	$1.52	1,991
2020-05-01	$1.38	$1.38	$1.38	$1.38	$1.38	94
2020-04-30	$1.62	$1.62	$1.38	$1.38	$1.38	1,089
2020-04-29	$1.50	$1.59	$1.50	$1.59	$1.59	1,439
2020-04-28	$1.35	$1.43	$1.35	$1.43	$1.43	2,319
2020-04-27	$1.47	$1.47	$1.28	$1.40	$1.40	666
2020-04-24	$1.43	$1.43	$1.40	$1.40	$1.40	800
2020-04-23	$1.40	$1.42	$1.39	$1.42	$1.42	1,136
2020-04-22	$1.27	$1.49	$1.27	$1.37	$1.37	1,209
2020-04-21	$1.65	$1.65	$1.42	$1.55	$1.55	4,475
2020-04-20	$1.65	$1.70	$1.36	$1.36	$1.36	4,124
2020-04-17	$1.56	$1.65	$1.38	$1.65	$1.65	10,778
2020-04-16	$1.65	$1.65	$1.31	$1.49	$1.49	4,066
2020-04-15	$1.28	$1.65	$1.28	$1.65	$1.65	866
2020-04-14	$1.62	$1.65	$1.62	$1.65	$1.65	980
2020-04-13	$1.70	$1.70	$1.60	$1.65	$1.65	3,269
2020-04-09	$1.21	$1.63	$1.21	$1.63	$1.63	7,466
2020-04-08	$0.94	$1.50	$0.94	$1.38	$1.38	5,487
2020-04-07	$1.27	$1.36	$1.19	$1.25	$1.25	4,856
2020-04-06	$1.26	$1.26	$1.26	$1.26	$1.26	196
2020-04-03	$1.40	$1.40	$1.40	$1.40	$1.40	930
2020-04-02	$1.29	$1.40	$1.29	$1.40	$1.40	3,715
2020-04-01	$1.40	$1.42	$1.40	$1.42	$1.42	89,086
2020-03-31	$1.40	$1.41	$1.40	$1.40	$1.40	1,936
2020-03-30	$1.52	$1.52	$1.52	$1.52	$1.52	69
2020-03-27	$1.52	$1.52	$1.52	$1.52	$1.52	348
2020-03-26	$1.61	$1.61	$1.61	$1.61	$1.61	160
2020-03-25	$1.70	$1.70	$1.61	$1.61	$1.61	2,584
2020-03-24	$1.69	$1.69	$1.69	$1.69	$1.69	698
2020-03-23	$1.90	$1.90	$1.34	$1.56	$1.56	1,385
2020-03-20	$1.62	$1.99	$1.62	$1.99	$1.99	511
2020-03-19	$1.33	$1.41	$1.33	$1.41	$1.41	534
2020-03-18	$1.47	$1.47	$1.16	$1.28	$1.28	2,006
2020-03-17	$1.40	$1.40	$1.40	$1.40	$1.40	47
2020-03-16	$1.51	$1.51	$1.26	$1.40	$1.40	4,113
2020-03-13	$1.22	$1.70	$1.22	$1.70	$1.70	1,468
2020-03-12	$1.70	$1.71	$1.22	$1.50	$1.50	3,056
2020-03-11	$1.96	$1.96	$1.69	$1.70	$1.70	6,055
2020-03-10	$2.37	$2.40	$2.37	$2.40	$2.40	497
2020-03-09	$2.35	$2.39	$2.22	$2.22	$2.22	2,230
2020-03-06	$2.48	$2.53	$2.48	$2.53	$2.53	732
2020-03-05	$2.71	$2.71	$2.71	$2.71	$2.71	20
2020-03-04	$2.80	$2.80	$2.71	$2.71	$2.71	863
2020-03-03	$2.56	$2.77	$2.56	$2.70	$2.70	1,565
2020-03-02	$2.40	$2.40	$2.40	$2.40	$2.40	48
2020-02-28	$2.36	$2.41	$2.20	$2.40	$2.40	4,320
2020-02-27	$2.75	$2.75	$2.57	$2.57	$2.57	7,969
2020-02-26	$2.75	$2.75	$2.75	$2.75	$2.75	27
2020-02-25	$2.75	$2.75	$2.75	$2.75	$2.75	495
2020-02-24	$2.68	$2.68	$2.68	$2.68	$2.68	860
2020-02-21	$2.89	$2.89	$2.89	$2.89	$2.89	8
2020-02-20	$2.68	$2.90	$2.68	$2.89	$2.89	3,499
2020-02-19	$2.88	$2.88	$2.88	$2.88	$2.88	421
2020-02-18	$2.84	$3.00	$2.68	$2.80	$2.80	8,024
2020-02-14	$2.80	$3.09	$2.69	$3.09	$3.09	1,683
2020-02-13	$2.86	$2.86	$2.69	$2.75	$2.75	840
2020-02-12	$2.94	$2.97	$2.86	$2.94	$2.94	1,633
2020-02-11	$2.92	$3.08	$2.78	$2.84	$2.84	1,699
2020-02-10	$3.01	$3.01	$3.01	$3.01	$3.01	135
2020-02-07	$2.91	$3.01	$2.91	$3.01	$3.01	724
2020-02-06	$2.92	$2.92	$2.89	$2.89	$2.89	700
2020-02-05	$2.76	$2.86	$2.76	$2.86	$2.86	863
2020-02-04	$2.93	$3.07	$2.93	$3.05	$3.05	1,639
2020-02-03	$2.77	$2.77	$2.75	$2.75	$2.75	1,085
2020-01-31	$2.74	$2.74	$2.74	$2.74	$2.74	27
2020-01-30	$2.74	$2.74	$2.74	$2.74	$2.74	86
2020-01-29	$2.74	$2.74	$2.74	$2.74	$2.74	267
2020-01-28	$2.74	$2.74	$2.74	$2.74	$2.74	67
2020-01-27	$2.74	$2.74	$2.74	$2.74	$2.74	194
2020-01-24	$2.74	$2.74	$2.74	$2.74	$2.74	323
2020-01-23	$2.85	$2.85	$2.85	$2.85	$2.85	48
2020-01-22	$3.00	$3.01	$2.85	$2.85	$2.85	2,524
2020-01-21	$2.94	$2.94	$2.94	$2.94	$2.94	118
2020-01-17	$2.94	$2.94	$2.94	$2.94	$2.94	332
2020-01-16	$2.88	$2.93	$2.88	$2.93	$2.93	298
2020-01-15	$2.92	$2.92	$2.92	$2.92	$2.92	101
2020-01-14	$3.05	$3.05	$3.01	$3.01	$3.01	801
2020-01-13	$3.00	$3.03	$2.80	$3.03	$3.03	3,518
2020-01-10	$2.98	$2.98	$2.72	$2.90	$2.90	3,714
2020-01-09	$3.02	$3.02	$2.75	$2.90	$2.90	4,611
2020-01-08	$2.82	$2.86	$2.82	$2.85	$2.85	1,032
2020-01-07	$3.07	$3.07	$2.87	$2.87	$2.87	1,789
2020-01-06	$3.09	$3.09	$2.86	$2.86	$2.86	1,531
2020-01-03	$2.93	$2.98	$2.93	$2.98	$2.98	235
2020-01-02	$2.74	$3.10	$2.74	$2.83	$2.83	95,086
2019-12-31	$3.00	$3.00	$2.88	$2.90	$2.90	3,450
2019-12-30	$2.93	$3.00	$2.71	$2.71	$2.71	4,147
2019-12-27	$2.90	$2.98	$2.85	$2.87	$2.87	8,599
2019-12-26	$2.95	$2.97	$2.93	$2.93	$2.93	906
2019-12-24	$2.82	$2.82	$2.82	$2.82	$2.82	542
2019-12-23	$2.77	$2.77	$2.77	$2.77	$2.77	949
2019-12-20	$2.90	$2.90	$2.84	$2.84	$2.84	583
2019-12-19	$2.83	$2.91	$2.83	$2.91	$2.91	3,800
2019-12-18	$3.00	$3.00	$2.91	$2.91	$2.91	1,189
2019-12-17	$2.62	$2.91	$2.62	$2.91	$2.91	1,579
2019-12-16	$3.04	$3.05	$2.74	$2.77	$2.77	4,441
2019-12-13	$3.00	$3.00	$2.89	$2.89	$2.89	2,705
2019-12-12	$2.99	$3.00	$2.87	$2.87	$2.87	1,062
2019-12-11	$2.98	$3.00	$2.85	$2.95	$2.95	1,145
2019-12-10	$3.00	$3.00	$2.75	$2.76	$2.76	2,712
2019-12-09	$2.75	$2.89	$2.64	$2.69	$2.69	2,498
2019-12-06	$2.68	$2.75	$2.67	$2.75	$2.75	2,940
2019-12-05	$2.92	$2.96	$2.60	$2.60	$2.60	4,882
2019-12-04	$3.00	$3.00	$2.67	$2.67	$2.67	1,823
2019-12-03	$3.00	$3.00	$2.80	$2.80	$2.80	2,408
2019-12-02	$2.79	$2.79	$2.64	$2.64	$2.64	1,054
2019-11-29	$2.83	$2.83	$2.83	$2.83	$2.83	10
2019-11-27	$2.73	$2.83	$2.73	$2.83	$2.83	2,249
2019-11-26	$2.98	$3.00	$2.57	$2.57	$2.57	5,906
2019-11-25	$3.03	$3.03	$3.02	$3.02	$3.02	1,301
2019-11-22	$3.02	$3.14	$3.02	$3.14	$3.14	1,609
2019-11-21	$3.14	$3.14	$3.03	$3.03	$3.03	1,096
2019-11-20	$3.11	$3.11	$3.11	$3.11	$3.11	202
2019-11-19	$3.26	$3.26	$3.26	$3.26	$3.26	173
2019-11-18	$3.01	$3.03	$3.00	$3.00	$3.00	1,535
2019-11-15	$3.12	$3.12	$3.12	$3.12	$3.12	119
2019-11-14	$3.13	$3.30	$2.98	$3.01	$3.01	11,211
2019-11-13	$3.19	$3.22	$3.19	$3.22	$3.22	1,081
2019-11-12	$3.17	$3.26	$3.17	$3.26	$3.26	688
2019-11-11	$3.29	$3.29	$3.27	$3.27	$3.27	755
2019-11-08	$3.40	$3.40	$3.40	$3.40	$3.40	76
2019-11-07	$3.21	$3.40	$3.21	$3.40	$3.40	498
2019-11-06	$3.25	$3.74	$3.15	$3.52	$3.52	22,379
2019-11-05	$3.25	$3.25	$3.25	$3.25	$3.25	126
2019-11-04	$3.39	$3.47	$3.25	$3.25	$3.25	2,569
2019-11-01	$3.34	$3.34	$3.34	$3.34	$3.34	30,390
2019-10-31	$3.34	$3.34	$3.34	$3.34	$3.34	46
2019-10-30	$3.34	$3.34	$3.34	$3.34	$3.34	376
2019-10-29	$3.39	$3.45	$3.27	$3.27	$3.27	1,987
2019-10-28	$3.25	$3.38	$3.25	$3.33	$3.33	1,714
2019-10-25	$3.40	$3.40	$3.40	$3.40	$3.40	202
2019-10-24	$3.40	$3.40	$3.32	$3.32	$3.32	773
2019-10-23	$3.25	$3.38	$3.25	$3.38	$3.38	1,114
2019-10-22	$3.30	$3.40	$3.25	$3.25	$3.25	9,686
2019-10-21	$3.40	$3.40	$3.40	$3.40	$3.40	62
2019-10-18	$3.32	$3.40	$3.30	$3.40	$3.40	3,917
2019-10-17	$3.38	$3.38	$3.30	$3.30	$3.30	1,553
2019-10-16	$3.39	$3.47	$3.36	$3.47	$3.47	4,235
2019-10-15	$3.39	$3.42	$3.39	$3.39	$3.39	4,698
2019-10-14	$3.49	$3.49	$3.40	$3.47	$3.47	6,884
2019-10-11	$3.43	$3.60	$3.43	$3.60	$3.60	2,999
2019-10-10	$4.08	$4.19	$3.30	$3.40	$3.40	34,192
2019-10-09	$3.95	$4.20	$3.91	$4.04	$4.04	11,868
2019-10-08	$4.03	$4.18	$3.90	$3.90	$3.90	5,739
2019-10-07	$4.27	$4.30	$3.96	$3.96	$3.96	9,644
2019-10-04	$4.11	$4.45	$4.10	$4.10	$4.10	11,962
2019-10-03	$4.30	$4.35	$4.09	$4.27	$4.27	18,407
2019-10-02	$4.29	$4.44	$3.96	$4.30	$4.30	11,836
2019-10-01	$4.16	$4.16	$4.05	$4.05	$4.05	5,812
2019-09-30	$4.03	$4.29	$4.03	$4.23	$4.23	5,463
2019-09-27	$4.25	$4.38	$4.13	$4.19	$4.19	6,596
2019-09-26	$4.12	$4.18	$3.90	$4.10	$4.10	8,442
2019-09-25	$4.25	$4.29	$3.90	$3.99	$3.99	9,749
2019-09-24	$4.00	$4.19	$3.84	$4.03	$4.03	8,930
2019-09-23	$4.00	$4.19	$3.84	$3.93	$3.93	7,214
2019-09-20	$3.78	$4.46	$3.78	$3.83	$3.83	13,559
2019-09-19	$4.13	$4.13	$3.81	$3.85	$3.85	3,482
2019-09-18	$4.15	$4.29	$3.85	$4.11	$4.11	11,129
2019-09-17	$4.30	$4.35	$4.12	$4.13	$4.13	6,013
2019-09-16	$4.20	$4.40	$3.89	$4.10	$4.10	11,931
2019-09-13	$4.01	$4.50	$3.94	$4.12	$4.12	12,013
2019-09-12	$3.77	$3.94	$3.60	$3.94	$3.94	3,157
2019-09-11	$3.85	$3.99	$3.68	$3.83	$3.83	5,001
2019-09-10	$3.78	$4.00	$3.78	$4.00	$4.00	1,412
2019-09-09	$4.02	$4.02	$3.82	$3.82	$3.82	1,443
2019-09-06	$4.40	$4.51	$3.83	$3.87	$3.87	10,051
2019-09-05	$4.10	$4.90	$4.03	$4.39	$4.39	13,266
2019-09-04	$3.45	$4.12	$3.45	$3.95	$3.95	11,319
2019-09-03	$3.82	$3.82	$3.34	$3.34	$3.34	3,475
2019-08-30	$3.82	$3.82	$3.82	$3.82	$3.82	310
2019-08-29	$3.70	$3.70	$3.69	$3.69	$3.69	504
2019-08-28	$3.60	$3.69	$3.60	$3.69	$3.69	2,876
2019-08-27	$3.60	$3.85	$3.60	$3.60	$3.60	8,366
2019-08-26	$3.62	$3.62	$3.60	$3.62	$3.62	1,399
2019-08-23	$3.61	$3.75	$3.60	$3.75	$3.75	2,162
2019-08-22	$3.66	$3.92	$3.66	$3.88	$3.88	2,270
2019-08-21	$3.66	$3.90	$3.66	$3.90	$3.90	1,011
2019-08-20	$3.53	$3.70	$3.25	$3.67	$3.67	1,049
2019-08-19	$3.29	$3.76	$3.29	$3.48	$3.48	12,855
2019-08-16	$3.98	$3.98	$3.50	$3.76	$3.76	10,322
2019-08-15	$4.25	$4.25	$4.01	$4.23	$4.23	7,122
2019-08-14	$4.75	$4.86	$3.48	$4.25	$4.25	15,219
2019-08-13	$5.48	$5.48	$4.67	$5.10	$5.10	14,768
2019-08-12	$4.77	$5.50	$4.48	$5.09	$5.09	19,048
2019-08-09	$3.58	$4.64	$3.29	$4.37	$4.37	11,550
2019-08-08	$4.43	$4.70	$3.97	$3.97	$3.97	7,785
2019-08-07	$3.26	$4.19	$3.26	$4.04	$4.04	11,303
2019-08-06	$3.33	$3.45	$3.26	$3.29	$3.29	4,417
2019-08-05	$3.40	$3.40	$3.05	$3.12	$3.12	27,683
2019-08-02	$3.29	$3.44	$3.29	$3.39	$3.39	4,418
2019-08-01	$4.10	$4.10	$3.00	$3.25	$3.25	24,973
2019-07-31	$4.01	$4.09	$3.83	$3.85	$3.85	15,037
2019-07-30	$4.60	$4.73	$4.33	$4.33	$4.33	1,997
2019-07-29	$4.63	$4.94	$4.51	$4.51	$4.51	2,852
2019-07-26	$4.88	$5.04	$4.88	$5.04	$5.04	1,234
2019-07-25	$4.68	$4.78	$4.50	$4.64	$4.64	2,239
2019-07-24	$4.70	$5.03	$4.70	$4.71	$4.71	5,426
2019-07-23	$5.13	$5.14	$4.45	$4.91	$4.91	26,421
2019-07-22	$5.60	$5.60	$5.04	$5.04	$5.04	2,643
2019-07-19	$5.24	$5.24	$5.05	$5.15	$5.15	3,351
2019-07-18	$5.95	$6.25	$5.11	$5.28	$5.28	23,408
2019-07-17	$6.02	$6.30	$5.77	$5.90	$5.90	22,267
2019-07-16	$6.85	$6.87	$5.93	$5.97	$5.97	9,050
2019-07-15	$5.45	$6.79	$5.45	$6.77	$6.77	16,654
2019-07-12	$5.46	$5.70	$5.22	$5.45	$5.45	7,866
2019-07-11	$6.06	$6.06	$4.66	$5.36	$5.36	25,696
2019-07-10	$6.15	$6.49	$5.88	$6.08	$6.08	24,597
2019-07-09	$6.56	$6.67	$5.69	$5.73	$5.73	27,807
2019-07-08	$5.30	$7.69	$5.30	$6.94	$6.94	161,102
2019-07-05	$5.51	$5.79	$5.00	$5.05	$5.05	12,800
2019-07-03	$5.30	$5.83	$4.93	$5.44	$5.44	29,939
2019-07-02	$3.78	$5.25	$3.78	$5.25	$5.25	33,565
2019-07-01	$4.24	$4.29	$3.72	$3.75	$3.75	49,122
2019-06-28	$4.06	$4.55	$3.71	$4.11	$4.11	163,114
2019-06-27	$4.09	$4.49	$3.98	$4.03	$4.03	26,468
2019-06-26	$4.08	$4.45	$4.02	$4.02	$4.02	14,297
2019-06-25	$4.19	$4.44	$4.00	$4.00	$4.00	12,731
2019-06-24	$4.55	$4.85	$4.15	$4.20	$4.20	19,251
2019-06-21	$4.46	$4.80	$4.42	$4.80	$4.80	12,078
2019-06-20	$4.75	$4.75	$4.21	$4.35	$4.35	22,782
2019-06-19	$4.34	$4.51	$4.00	$4.51	$4.51	37,934
2019-06-18	$3.85	$4.51	$3.85	$4.29	$4.29	10,638
2019-06-17	$4.15	$4.66	$4.02	$4.02	$4.02	17,408
2019-06-14	$4.92	$4.92	$4.12	$4.12	$4.12	15,460
2019-06-13	$4.51	$4.61	$4.09	$4.49	$4.49	13,843
2019-06-12	$4.56	$4.65	$4.10	$4.41	$4.41	15,400
2019-06-11	$4.44	$4.59	$4.19	$4.52	$4.52	9,680
2019-06-10	$4.00	$4.36	$3.93	$4.24	$4.24	10,914
2019-06-07	$4.05	$4.53	$4.03	$4.11	$4.11	11,586
2019-06-06	$4.75	$4.75	$3.78	$4.01	$4.01	19,574
2019-06-05	$4.34	$4.64	$4.25	$4.64	$4.64	6,726
2019-06-04	$4.02	$4.82	$4.02	$4.25	$4.25	8,703
2019-06-03	$3.92	$4.02	$3.92	$3.95	$3.95	50,911
2019-05-31	$4.20	$4.25	$3.74	$3.86	$3.86	15,247
2019-05-30	$4.07	$4.41	$4.07	$4.41	$4.41	8,127
2019-05-29	$4.04	$4.13	$3.87	$4.02	$4.02	19,266
2019-05-28	$4.55	$4.55	$4.01	$4.02	$4.02	8,406
2019-05-24	$5.00	$5.13	$4.47	$4.47	$4.47	19,931
2019-05-23	$4.93	$4.93	$4.72	$4.81	$4.81	4,595
2019-05-22	$5.23	$5.25	$4.90	$4.97	$4.97	7,450
2019-05-21	$5.29	$5.31	$5.01	$5.10	$5.10	12,259
2019-05-20	$5.30	$5.53	$5.11	$5.37	$5.37	9,161
2019-05-17	$5.53	$5.75	$5.25	$5.30	$5.30	21,266
2019-05-16	$5.47	$5.78	$5.41	$5.62	$5.62	8,320
2019-05-15	$5.48	$5.51	$5.38	$5.50	$5.50	6,033
2019-05-14	$5.93	$5.93	$4.86	$5.29	$5.29	6,309
2019-05-13	$6.41	$6.49	$5.77	$5.77	$5.77	6,972
2019-05-10	$7.15	$7.15	$6.87	$7.02	$7.02	18,136
2019-05-09	$7.57	$7.57	$6.77	$7.01	$7.01	6,670
2019-05-08	$9.05	$9.05	$8.06	$8.23	$8.23	3,148
2019-05-07	$8.07	$8.29	$7.91	$8.09	$8.09	2,861
2019-05-06	$8.42	$8.50	$8.15	$8.39	$8.39	1,493
2019-05-03	$8.50	$8.77	$8.50	$8.53	$8.53	917
2019-05-02	$8.43	$8.56	$8.40	$8.50	$8.50	2,647
2019-05-01	$8.62	$8.77	$8.40	$8.40	$8.40	16,564
2019-04-30	$8.69	$8.74	$8.45	$8.74	$8.74	2,791
2019-04-29	$8.78	$8.91	$8.50	$8.58	$8.58	4,518
2019-04-26	$8.76	$8.95	$8.65	$8.93	$8.93	6,241
2019-04-25	$8.57	$8.96	$8.57	$8.60	$8.60	5,731
2019-04-24	$8.62	$8.98	$8.62	$8.78	$8.78	2,797
2019-04-23	$8.47	$8.99	$8.47	$8.77	$8.77	5,708
2019-04-22	$8.61	$8.70	$8.50	$8.50	$8.50	3,609
2019-04-18	$8.45	$8.92	$8.45	$8.71	$8.71	9,107
2019-04-17	$9.20	$9.20	$8.46	$8.46	$8.46	5,053
2019-04-16	$7.99	$8.70	$7.99	$8.45	$8.45	4,674
2019-04-15	$8.77	$8.77	$8.41	$8.41	$8.41	8,982
2019-04-12	$8.91	$9.00	$8.71	$8.71	$8.71	1,088
2019-04-11	$8.71	$9.10	$8.71	$8.74	$8.74	3,070
2019-04-10	$9.20	$9.25	$8.97	$8.97	$8.97	817
2019-04-09	$8.68	$9.25	$8.61	$9.01	$9.01	5,658
2019-04-08	$8.59	$8.72	$8.55	$8.56	$8.56	4,873
2019-04-05	$8.61	$8.61	$8.55	$8.59	$8.59	4,728
2019-04-04	$8.70	$8.84	$8.56	$8.56	$8.56	3,193
2019-04-03	$8.84	$8.84	$8.55	$8.77	$8.77	1,286
2019-04-02	$8.83	$9.00	$8.83	$8.90	$8.90	925
2019-04-01	$8.91	$8.91	$8.76	$8.83	$8.83	1,330
2019-03-29	$8.89	$9.06	$8.80	$8.90	$8.90	4,718
2019-03-28	$9.25	$9.25	$9.16	$9.16	$9.16	1,093
2019-03-27	$8.79	$9.22	$8.79	$9.11	$9.11	3,171
2019-03-26	$8.84	$9.07	$8.84	$9.07	$9.07	599
2019-03-25	$8.91	$9.07	$8.87	$9.00	$9.00	1,979
2019-03-22	$9.15	$9.24	$8.70	$9.07	$9.07	6,854
2019-03-21	$8.79	$9.23	$8.79	$9.13	$9.13	4,833
2019-03-20	$8.88	$9.62	$8.00	$8.63	$8.63	21,837
2019-03-19	$8.55	$9.54	$8.55	$8.99	$8.99	11,414
2019-03-18	$8.15	$8.93	$8.15	$8.93	$8.93	6,498
2019-03-15	$8.96	$8.96	$8.16	$8.16	$8.16	27,719
2019-03-14	$8.95	$8.99	$8.69	$8.82	$8.82	2,335
2019-03-13	$8.96	$8.99	$8.75	$8.75	$8.75	2,032
2019-03-12	$10.00	$10.00	$8.82	$8.85	$8.85	9,091
2019-03-11	$9.43	$9.46	$9.42	$9.46	$9.46	1,310
2019-03-08	$10.04	$10.04	$9.15	$9.42	$9.42	5,529
2019-03-07	$11.46	$11.46	$10.46	$10.46	$10.46	6,909
2019-03-06	$11.50	$11.50	$10.96	$10.96	$10.96	2,337
2019-03-05	$11.48	$11.48	$10.90	$10.90	$10.90	1,835
2019-03-04	$11.47	$11.50	$11.37	$11.50	$11.50	1,314
2019-03-01	$10.95	$10.95	$10.65	$10.65	$10.65	882
2019-02-28	$10.70	$10.70	$10.26	$10.27	$10.27	871
2019-02-27	$10.90	$10.99	$10.90	$10.95	$10.95	835
2019-02-26	$11.27	$11.28	$11.13	$11.24	$11.24	2,642
2019-02-25	$10.61	$11.25	$10.61	$10.95	$10.95	4,309
2019-02-22	$11.30	$11.54	$11.13	$11.25	$11.25	1,703
2019-02-21	$10.99	$11.00	$10.60	$10.98	$10.98	2,304
2019-02-20	$11.18	$11.18	$10.94	$10.95	$10.95	4,031
2019-02-19	$11.51	$11.65	$11.51	$11.65	$11.65	3,913
2019-02-15	$10.83	$10.83	$10.46	$10.46	$10.46	1,186
2019-02-14	$10.57	$10.81	$10.57	$10.81	$10.81	1,006
2019-02-13	$10.86	$10.86	$10.51	$10.51	$10.51	1,182
2019-02-12	$11.01	$11.24	$10.91	$10.91	$10.91	1,760
2019-02-11	$11.15	$11.15	$11.02	$11.02	$11.02	1,554
2019-02-08	$11.19	$11.42	$11.19	$11.31	$11.31	1,435
2019-02-07	$12.27	$12.27	$11.27	$11.27	$11.27	4,441
2019-02-06	$13.15	$13.15	$12.36	$12.36	$12.36	2,843
2019-02-05	$13.84	$13.84	$13.15	$13.42	$13.42	4,657
2019-02-04	$14.00	$14.02	$13.79	$13.79	$13.79	4,897
2019-02-01	$13.67	$14.05	$13.27	$13.98	$13.98	16,043
2019-01-31	$13.50	$13.50	$13.50	$13.50	$13.50	917
2019-01-30	$12.65	$13.79	$12.65	$13.79	$13.79	39,261
2019-01-29	$13.15	$13.15	$13.00	$13.10	$13.10	27,584
2019-01-28	$12.51	$13.02	$12.51	$13.02	$13.02	13,544
2019-01-25	$11.60	$12.50	$11.60	$12.50	$12.50	8,276
2019-01-24	$11.50	$11.55	$11.44	$11.54	$11.54	2,939
2019-01-23	$11.41	$11.60	$11.25	$11.44	$11.44	3,976
2019-01-22	$11.45	$11.53	$11.18	$11.18	$11.18	11,992
2019-01-18	$11.00	$11.40	$11.00	$11.18	$11.18	5,682
2019-01-17	$10.50	$10.95	$10.50	$10.95	$10.95	3,529
2019-01-16	$10.34	$10.45	$10.34	$10.45	$10.45	792
2019-01-15	$10.09	$10.35	$10.09	$10.21	$10.21	7,514
2019-01-14	$10.00	$10.12	$10.00	$10.10	$10.10	1,887
2019-01-11	$10.00	$10.00	$9.67	$9.67	$9.67	665
2019-01-10	$9.99	$10.00	$9.90	$10.00	$10.00	1,266
2019-01-09	$9.79	$9.81	$9.56	$9.81	$9.81	1,603
2019-01-08	$9.77	$9.85	$9.77	$9.85	$9.85	2,129
2019-01-07	$9.60	$9.88	$9.60	$9.88	$9.88	1,354
2019-01-04	$9.48	$10.10	$9.48	$9.75	$9.75	20,391
2019-01-03	$9.96	$10.59	$9.25	$9.57	$9.57	6,697
2019-01-02	$9.10	$9.50	$8.87	$9.45	$9.45	45,671
2018-12-31	$7.68	$8.20	$7.37	$8.20	$8.20	2,813
2018-12-28	$7.61	$8.01	$7.09	$7.17	$7.17	5,709
2018-12-27	$8.10	$8.30	$7.60	$7.60	$7.60	1,185
2018-12-26	$7.72	$7.98	$7.56	$7.74	$7.74	5,611
2018-12-24	$7.35	$7.90	$7.17	$7.51	$7.51	1,770
2018-12-21	$8.33	$8.33	$7.65	$8.00	$8.00	10,250
2018-12-20	$8.94	$8.94	$8.38	$8.38	$8.38	950
2018-12-19	$8.14	$8.57	$8.04	$8.44	$8.44	1,837
2018-12-18	$7.90	$8.70	$7.82	$8.34	$8.34	12,419
2018-12-17	$8.57	$8.60	$8.55	$8.60	$8.60	2,181
2018-12-14	$8.60	$8.98	$8.60	$8.68	$8.68	2,734
2018-12-13	$8.85	$8.93	$8.80	$8.80	$8.80	1,320
2018-12-12	$9.00	$9.26	$9.00	$9.00	$9.00	9,443
2018-12-11	$9.10	$9.24	$9.00	$9.24	$9.24	4,279
2018-12-10	$9.90	$10.12	$8.64	$8.87	$8.87	28,249
2018-12-07	$9.27	$10.21	$9.27	$9.89	$9.89	9,919
2018-12-06	$8.60	$9.30	$8.60	$9.29	$9.29	2,060
2018-12-04	$9.02	$9.30	$8.99	$8.99	$8.99	3,433
2018-12-03	$9.43	$9.43	$8.80	$9.16	$9.16	2,550
2018-11-30	$9.26	$9.35	$9.00	$9.35	$9.35	4,752
2018-11-29	$9.10	$9.10	$9.10	$9.10	$9.10	508
2018-11-28	$9.45	$9.45	$9.05	$9.10	$9.10	4,833
2018-11-27	$8.57	$9.45	$8.57	$9.13	$9.13	2,876
2018-11-26	$9.06	$9.06	$9.06	$9.06	$9.06	781
2018-11-23	$8.81	$9.48	$8.81	$9.48	$9.48	444
2018-11-21	$9.40	$9.60	$8.69	$8.93	$8.93	9,752
2018-11-20	$9.15	$9.51	$9.07	$9.07	$9.07	1,327
2018-11-19	$9.19	$9.76	$9.16	$9.60	$9.60	3,460
2018-11-16	$9.45	$9.61	$9.15	$9.61	$9.61	5,811
2018-11-15	$9.00	$9.26	$8.68	$9.15	$9.15	2,874
2018-11-14	$9.00	$9.20	$8.51	$8.77	$8.77	2,207
2018-11-13	$9.27	$9.31	$9.20	$9.31	$9.31	1,865
2018-11-12	$10.00	$10.10	$9.35	$9.37	$9.37	7,728
2018-11-09	$9.21	$10.30	$9.21	$9.88	$9.88	8,888
2018-11-08	$10.50	$10.50	$10.03	$10.03	$10.03	3,209
2018-11-07	$10.37	$10.53	$9.96	$10.41	$10.41	4,395
2018-11-06	$10.95	$10.95	$9.76	$10.00	$10.00	9,027
2018-11-05	$10.77	$10.99	$10.33	$10.99	$10.99	3,287
2018-11-02	$11.25	$11.25	$10.25	$10.25	$10.25	2,590
2018-11-01	$10.57	$11.40	$10.47	$11.24	$11.24	10,922
2018-10-31	$11.60	$11.60	$10.70	$11.24	$11.24	13,979
2018-10-30	$10.85	$11.62	$10.12	$11.62	$11.62	22,700
2018-10-29	$10.88	$11.30	$10.31	$11.00	$11.00	2,652
2018-10-26	$10.99	$11.22	$10.62	$10.62	$10.62	4,870
2018-10-25	$10.61	$11.55	$10.52	$11.24	$11.24	4,797
2018-10-24	$10.61	$11.04	$10.61	$11.04	$11.04	3,624
2018-10-23	$11.15	$11.15	$10.30	$10.42	$10.42	8,068
2018-10-22	$11.48	$12.00	$11.32	$11.43	$11.43	5,944
2018-10-19	$11.78	$11.87	$11.78	$11.87	$11.87	1,670
2018-10-18	$11.53	$12.11	$11.15	$11.79	$11.79	4,534
2018-10-17	$12.20	$12.59	$11.50	$11.61	$11.61	4,697
2018-10-16	$12.50	$12.83	$12.20	$12.30	$12.30	12,991
2018-10-15	$11.70	$12.52	$11.47	$12.29	$12.29	10,676
2018-10-12	$11.21	$11.73	$10.99	$11.70	$11.70	12,101
2018-10-11	$9.90	$11.18	$9.90	$10.92	$10.92	148,173
2018-10-10	$10.00	$10.49	$9.90	$10.09	$10.09	243,159
2018-10-09	$10.11	$10.49	$9.90	$10.00	$10.00	539,533
2018-10-08	$10.98	$11.00	$9.98	$9.98	$9.98	6,514
2018-10-05	$10.92	$10.93	$10.46	$10.46	$10.46	4,121
2018-10-04	$11.01	$11.26	$10.37	$10.73	$10.73	7,452
2018-10-03	$10.30	$11.20	$10.25	$10.90	$10.90	11,086
2018-10-02	$11.21	$11.21	$10.20	$10.63	$10.63	2,457
2018-10-01	$11.12	$11.69	$9.95	$11.31	$11.31	6,364
2018-09-28	$10.04	$11.12	$9.81	$11.12	$11.12	6,909
2018-09-27	$9.75	$10.37	$9.75	$10.11	$10.11	10,565
2018-09-26	$9.83	$10.00	$9.71	$10.00	$10.00	1,351
2018-09-25	$10.13	$10.13	$10.13	$10.13	$10.13	508
2018-09-24	$10.06	$10.15	$9.60	$9.60	$9.60	2,258
2018-09-21	$9.89	$10.50	$9.89	$10.13	$10.13	7,413
2018-09-20	$9.35	$10.10	$9.20	$9.87	$9.87	5,248
2018-09-19	$9.40	$9.40	$9.12	$9.12	$9.12	1,513
2018-09-18	$9.35	$9.73	$9.12	$9.33	$9.33	6,506
2018-09-17	$9.29	$9.29	$9.20	$9.24	$9.24	4,524
2018-09-14	$9.50	$9.50	$9.03	$9.18	$9.18	13,974
2018-09-13	$9.50	$10.05	$8.90	$9.49	$9.49	54,088
2018-09-12	$9.15	$9.19	$8.97	$9.09	$9.09	4,306
2018-09-11	$8.82	$9.17	$8.80	$8.93	$8.93	19,739
2018-09-10	$9.57	$9.57	$8.86	$8.95	$8.95	16,338
2018-09-07	$9.42	$9.76	$9.42	$9.64	$9.64	2,983
2018-09-06	$9.42	$9.66	$9.42	$9.44	$9.44	3,841
2018-09-05	$9.97	$10.30	$9.72	$9.74	$9.74	9,406
2018-09-04	$10.52	$10.90	$9.28	$9.33	$9.33	21,400
2018-08-31	$11.60	$11.60	$11.22	$11.54	$11.54	2,663
2018-08-30	$11.86	$12.10	$11.43	$11.59	$11.59	2,005
2018-08-29	$11.75	$12.06	$11.75	$11.76	$11.76	4,676
2018-08-28	$11.75	$12.05	$11.75	$11.92	$11.92	5,180
2018-08-27	$12.19	$12.19	$11.50	$11.50	$11.50	1,797
2018-08-24	$11.68	$11.99	$11.00	$11.69	$11.69	9,206
2018-08-23	$10.87	$11.48	$10.87	$11.48	$11.48	7,155
2018-08-22	$10.60	$10.88	$10.44	$10.75	$10.75	2,413
2018-08-21	$9.65	$10.13	$9.46	$10.13	$10.13	2,211
2018-08-20	$9.40	$9.60	$9.20	$9.54	$9.54	18,808
2018-08-17	$9.56	$9.65	$9.40	$9.40	$9.40	11,826
2018-08-16	$9.64	$9.64	$9.41	$9.58	$9.58	12,211
2018-08-15	$9.40	$10.08	$9.40	$9.40	$9.40	20,163
2018-08-14	$9.67	$9.78	$9.40	$9.78	$9.78	6,089
2018-08-13	$10.11	$10.11	$9.60	$9.67	$9.67	3,685
2018-08-10	$10.41	$10.41	$9.63	$9.63	$9.63	4,362
2018-08-09	$9.67	$10.65	$9.67	$10.48	$10.48	15,450
2018-08-08	$10.65	$10.66	$9.84	$9.96	$9.96	3,160
2018-08-07	$10.90	$10.90	$10.65	$10.65	$10.65	688
2018-08-06	$10.50	$10.66	$10.20	$10.60	$10.60	2,468
2018-08-03	$10.77	$11.05	$9.80	$10.45	$10.45	50,830
2018-08-02	$11.08	$11.94	$10.51	$10.77	$10.77	22,047
2018-08-01	$10.65	$12.07	$10.65	$10.91	$10.91	12,144
2018-07-31	$11.50	$11.90	$11.50	$11.90	$11.90	1,271
2018-07-30	$11.29	$11.60	$11.10	$11.60	$11.60	1,627
2018-07-27	$11.37	$11.37	$11.00	$11.05	$11.05	2,165
2018-07-26	$10.98	$11.50	$10.78	$11.50	$11.50	3,513
2018-07-25	$10.54	$10.94	$10.44	$10.94	$10.94	3,324
2018-07-24	$11.41	$11.42	$10.48	$10.54	$10.54	1,816
2018-07-23	$10.56	$10.56	$10.38	$10.51	$10.51	7,955
2018-07-20	$10.50	$10.83	$10.50	$10.71	$10.71	13,101
2018-07-19	$11.72	$11.72	$10.40	$10.55	$10.55	19,592
2018-07-18	$11.26	$11.50	$11.26	$11.50	$11.50	5,623
2018-07-17	$10.80	$11.41	$10.75	$11.41	$11.41	5,065
2018-07-16	$10.65	$10.99	$10.61	$10.88	$10.88	3,499
2018-07-13	$11.50	$11.50	$10.61	$10.95	$10.95	21,147
2018-07-12	$11.26	$11.38	$11.10	$11.38	$11.38	1,872
2018-07-11	$11.32	$11.32	$11.07	$11.26	$11.26	3,136
2018-07-10	$10.90	$11.47	$10.90	$11.47	$11.47	34,067
2018-07-09	$12.38	$12.38	$10.60	$10.63	$10.63	26,939
2018-07-06	$10.40	$12.48	$10.40	$12.48	$12.48	10,293
2018-07-05	$11.18	$11.18	$10.55	$10.70	$10.70	955
2018-07-03	$12.22	$12.22	$11.49	$11.49	$11.49	1,417
2018-07-02	$11.82	$11.82	$11.21	$11.57	$11.57	2,981
2018-06-29	$12.08	$12.73	$11.73	$12.00	$12.00	10,385
2018-06-28	$12.23	$13.60	$11.90	$12.06	$12.06	42,409
2018-06-27	$10.79	$12.34	$10.79	$12.34	$12.34	16,833
2018-06-26	$9.97	$10.77	$9.97	$10.65	$10.65	3,037
2018-06-25	$10.69	$10.85	$9.75	$9.87	$9.87	13,573
2018-06-22	$11.20	$11.20	$10.59	$10.90	$10.90	123,888
2018-06-21	$11.62	$11.86	$10.93	$11.25	$11.25	10,335
2018-06-20	$11.19	$11.76	$11.19	$11.76	$11.76	15,341
2018-06-19	$9.88	$11.23	$9.88	$11.11	$11.11	51,138
2018-06-18	$10.20	$10.40	$9.90	$10.36	$10.36	18,856
2018-06-15	$10.89	$10.93	$9.74	$10.43	$10.43	64,883
2018-06-14	$9.49	$10.00	$9.20	$10.00	$10.00	58,985
2018-06-13	$9.40	$9.78	$9.20	$9.55	$9.55	55,580
2018-06-12	$9.20	$9.80	$9.20	$9.56	$9.56	16,652
2018-06-11	$9.51	$9.64	$9.00	$9.17	$9.17	36,057
2018-06-08	$9.43	$9.83	$9.43	$9.65	$9.65	9,698
2018-06-07	$9.25	$9.50	$9.00	$9.44	$9.44	23,489
2018-06-06	$9.43	$9.55	$9.10	$9.33	$9.33	21,242
2018-06-05	$9.20	$10.14	$9.20	$9.77	$9.77	38,007
2018-06-04	$13.75	$13.75	$9.01	$9.20	$9.20	34,781
2018-06-01	$13.33	$13.95	$13.10	$13.10	$13.10	3,080
2018-05-31	$13.99	$13.99	$13.00	$13.55	$13.55	5,541
2018-05-30	$14.35	$14.35	$12.91	$14.20	$14.20	11,776
2018-05-29	$15.40	$15.40	$14.03	$14.31	$14.31	10,329
2018-05-25	$15.81	$16.46	$15.20	$16.01	$16.01	10,560
2018-05-24	$16.29	$16.44	$16.23	$16.33	$16.33	1,159
2018-05-23	$16.70	$16.70	$16.12	$16.25	$16.25	4,101
2018-05-22	$16.70	$17.13	$16.08	$16.43	$16.43	1,941
2018-05-21	$16.81	$17.26	$16.08	$16.08	$16.08	5,387
2018-05-18	$15.62	$16.82	$15.61	$16.47	$16.47	5,381
2018-05-17	$16.50	$17.07	$16.50	$16.77	$16.77	24,182
2018-05-16	$16.83	$16.93	$16.75	$16.75	$16.75	10,366
2018-05-15	$17.24	$17.24	$16.75	$16.95	$16.95	2,260
2018-05-14	$16.08	$17.38	$15.88	$16.75	$16.75	6,289
2018-05-11	$17.47	$17.47	$16.98	$16.98	$16.98	999
2018-05-10	$17.40	$17.97	$16.55	$16.55	$16.55	1,223
2018-05-09	$17.39	$18.05	$16.01	$16.56	$16.56	4,435
2018-05-08	$17.43	$17.84	$17.18	$17.61	$17.61	12,232
2018-05-07	$17.08	$17.62	$17.00	$17.62	$17.62	521
2018-05-04	$18.00	$18.30	$17.36	$17.83	$17.83	1,844
2018-05-03	$17.64	$17.64	$17.04	$17.05	$17.05	1,110
2018-05-02	$18.23	$18.30	$17.75	$17.76	$17.76	2,227
2018-05-01	$17.50	$17.83	$17.50	$17.83	$17.83	655
2018-04-30	$17.01	$18.31	$17.01	$18.31	$18.31	461
2018-04-27	$17.34	$18.85	$17.34	$17.78	$17.78	957
2018-04-26	$17.16	$17.50	$17.16	$17.35	$17.35	2,631
2018-04-25	$17.50	$17.50	$17.50	$17.50	$17.50	861
2018-04-24	$18.25	$18.89	$17.11	$18.02	$18.02	3,767
2018-04-23	$18.80	$18.90	$18.00	$18.01	$18.01	3,337
2018-04-20	$18.11	$18.68	$18.00	$18.68	$18.68	1,016
2018-04-19	$18.22	$18.79	$18.00	$18.68	$18.68	3,643
2018-04-18	$18.20	$18.41	$18.20	$18.20	$18.20	796
2018-04-17	$19.22	$19.22	$18.25	$18.62	$18.62	3,335
2018-04-16	$19.93	$20.00	$19.02	$19.79	$19.79	1,565
2018-04-13	$20.60	$20.60	$20.60	$20.60	$20.60	447
2018-04-12	$20.58	$20.60	$19.84	$20.60	$20.60	1,668
2018-04-11	$19.80	$20.60	$19.77	$19.77	$19.77	4,222
2018-04-10	$19.25	$19.70	$19.25	$19.70	$19.70	1,400
2018-04-09	$19.70	$20.00	$19.00	$19.00	$19.00	4,024
2018-04-06	$20.77	$20.80	$19.76	$19.99	$19.99	5,479
2018-04-05	$21.50	$21.96	$19.37	$21.90	$21.90	4,977
2018-04-04	$23.00	$23.00	$21.00	$21.50	$21.50	10,640
2018-04-03	$21.63	$21.63	$21.51	$21.61	$21.61	1,104
2018-04-02	$23.00	$23.00	$20.71	$22.00	$22.00	116,644
2018-03-29	$20.59	$23.75	$19.73	$23.13	$23.13	18,343
2018-03-28	$20.39	$21.05	$20.39	$20.60	$20.60	934
2018-03-27	$21.00	$21.85	$21.00	$21.33	$21.33	674
2018-03-26	$21.46	$21.46	$20.60	$20.60	$20.60	2,273
2018-03-23	$20.94	$21.47	$20.13	$20.85	$20.85	1,762
2018-03-22	$21.99	$21.99	$20.12	$20.75	$20.75	3,600
2018-03-21	$19.40	$21.43	$19.21	$21.24	$21.24	6,662
2018-03-20	$20.43	$21.40	$20.43	$21.34	$21.34	1,316
2018-03-19	$21.89	$21.97	$21.34	$21.56	$21.56	3,863
2018-03-16	$22.00	$22.00	$20.66	$21.58	$21.58	3,716
2018-03-15	$20.60	$22.00	$20.46	$22.00	$22.00	7,406
2018-03-14	$25.00	$25.33	$18.54	$20.42	$20.42	48,100
2018-03-13	$26.00	$26.00	$25.46	$25.90	$25.90	5,444
2018-03-12	$24.51	$26.50	$24.51	$26.19	$26.19	31,917
2018-03-09	$22.99	$26.00	$21.08	$24.28	$24.28	56,247
2018-03-08	$21.96	$22.75	$21.83	$22.54	$22.54	5,945
2018-03-07	$22.52	$22.55	$21.10	$21.77	$21.77	5,439
2018-03-06	$20.28	$23.05	$20.28	$22.41	$22.41	16,927
2018-03-05	$23.47	$24.37	$20.91	$21.87	$21.87	15,646
2018-03-02	$22.63	$23.45	$20.10	$22.84	$22.84	28,177
2018-03-01	$21.75	$22.71	$21.39	$21.39	$21.39	5,015
2018-02-28	$21.40	$22.00	$19.79	$21.93	$21.93	13,020
2018-02-27	$21.07	$22.00	$21.00	$21.40	$21.40	5,628
2018-02-26	$19.50	$21.99	$19.50	$20.45	$20.45	3,711
2018-02-23	$19.40	$19.50	$19.40	$19.50	$19.50	2,302
2018-02-22	$18.02	$19.50	$18.02	$19.50	$19.50	3,681
2018-02-21	$19.50	$19.50	$19.40	$19.44	$19.44	3,471
2018-02-20	$19.50	$19.50	$19.04	$19.47	$19.47	4,367
2018-02-16	$19.00	$19.50	$18.99	$19.50	$19.50	11,865
2018-02-15	$19.21	$19.25	$18.51	$19.05	$19.05	2,878
2018-02-14	$18.60	$18.89	$18.45	$18.62	$18.62	10,038
2018-02-13	$18.85	$19.00	$18.50	$18.90	$18.90	10,792
2018-02-12	$19.00	$19.00	$18.00	$19.00	$19.00	9,529
2018-02-09	$19.65	$19.65	$17.78	$18.90	$18.90	8,662
2018-02-08	$19.57	$19.75	$18.00	$19.40	$19.40	6,594
2018-02-07	$20.05	$20.05	$19.14	$19.67	$19.67	6,639
2018-02-06	$20.10	$20.25	$19.80	$20.24	$20.24	9,140
2018-02-05	$19.00	$20.40	$18.63	$18.63	$18.63	5,372
2018-02-02	$19.69	$20.50	$17.89	$19.15	$19.15	24,191
2018-02-01	$19.55	$22.04	$19.12	$19.70	$19.70	8,143
2018-01-31	$19.55	$19.87	$19.02	$19.55	$19.55	4,070
2018-01-30	$19.50	$19.55	$17.92	$19.55	$19.55	6,179
2018-01-29	$19.35	$19.55	$18.60	$19.55	$19.55	6,911
2018-01-26	$19.60	$19.60	$18.60	$19.48	$19.48	2,203
2018-01-25	$17.65	$19.56	$17.65	$19.56	$19.56	14,327
2018-01-24	$20.35	$20.35	$18.73	$19.66	$19.66	15,398
2018-01-23	$19.15	$20.00	$19.15	$19.89	$19.89	8,636
2018-01-22	$19.95	$21.10	$19.41	$19.90	$19.90	13,751
2018-01-19	$19.83	$20.10	$19.05	$19.84	$19.84	8,168
2018-01-18	$19.93	$20.10	$18.67	$20.10	$20.10	9,141
2018-01-17	$20.07	$20.10	$19.50	$20.10	$20.10	4,784
2018-01-16	$20.10	$20.10	$19.56	$20.10	$20.10	3,767
2018-01-12	$20.10	$20.10	$19.26	$20.10	$20.10	4,790
2018-01-11	$19.39	$20.10	$19.20	$20.10	$20.10	6,301
2018-01-10	$20.00	$20.10	$19.06	$20.10	$20.10	16,682
2018-01-09	$19.94	$20.25	$19.03	$19.95	$19.95	13,532
2018-01-08	$20.30	$20.53	$18.66	$19.60	$19.60	12,156
2018-01-05	$20.90	$20.95	$19.13	$20.20	$20.20	11,563
2018-01-04	$21.50	$21.50	$19.36	$20.11	$20.11	5,330
2018-01-03	$20.44	$21.93	$19.86	$20.96	$20.96	5,719
2018-01-02	$17.97	$20.50	$16.73	$20.50	$20.50	338,597
2017-12-29	$20.00	$20.00	$18.18	$18.18	$18.18	2,478
2017-12-28	$21.77	$23.10	$18.91	$20.00	$20.00	7,734
2017-12-27	$22.32	$26.25	$21.51	$21.95	$21.95	40,062
2017-12-26	$19.85	$22.50	$19.85	$22.50	$22.50	19,530
2017-12-22	$18.44	$19.75	$18.44	$19.75	$19.75	12,433
2017-12-21	$17.40	$18.75	$17.40	$18.75	$18.75	54,871
2017-12-20	$17.53	$17.66	$17.00	$17.29	$17.29	6,920
2017-12-19	$16.01	$17.98	$16.01	$17.70	$17.70	66,346
2017-12-18	$15.93	$16.99	$15.21	$16.57	$16.57	25,485
2017-12-15	$15.50	$17.76	$15.46	$16.16	$16.16	28,328
2017-12-14	$14.57	$17.20	$14.57	$15.63	$15.63	47,330
2017-12-13	$14.67	$14.95	$14.21	$14.74	$14.74	31,073
2017-12-12	$13.60	$14.80	$13.60	$14.80	$14.80	14,170
2017-12-11	$14.95	$15.00	$13.17	$13.78	$13.78	14,373
2017-12-08	$14.67	$15.00	$14.00	$14.45	$14.45	11,273
2017-12-07	$12.73	$14.75	$12.72	$14.75	$14.75	14,574
2017-12-06	$12.07	$14.50	$10.93	$12.66	$12.66	7,919
2017-12-05	$11.71	$14.99	$11.52	$13.11	$13.11	28,846
2017-12-04	$10.25	$12.49	$9.72	$12.40	$12.40	13,602
2017-12-01	$9.26	$9.38	$9.25	$9.37	$9.37	260,178
2017-11-30	$9.80	$9.80	$9.50	$9.60	$9.60	12,039
2017-11-29	$9.80	$9.88	$9.70	$9.88	$9.88	4,818
2017-11-28	$10.02	$10.30	$9.95	$10.00	$10.00	1,308
2017-11-27	$10.21	$10.21	$9.80	$10.00	$10.00	8,573
2017-11-24	$10.30	$10.30	$10.30	$10.30	$10.30	44
2017-11-22	$10.63	$10.63	$10.30	$10.30	$10.30	1,210
2017-11-21	$10.25	$10.25	$10.25	$10.25	$10.25	783
2017-11-20	$11.20	$11.20	$10.24	$10.24	$10.24	5,812
2017-11-17	$11.25	$11.37	$10.75	$10.75	$10.75	4,943
2017-11-16	$11.40	$11.70	$11.00	$11.00	$11.00	4,719
2017-11-15	$11.70	$11.74	$11.50	$11.50	$11.50	12,823
2017-11-14	$11.80	$11.87	$11.50	$11.87	$11.87	2,219
2017-11-13	$12.10	$12.21	$11.50	$11.70	$11.70	18,529
2017-11-10	$12.45	$12.49	$12.10	$12.10	$12.10	3,033
2017-11-09	$12.16	$12.40	$12.16	$12.40	$12.40	554
2017-11-08	$12.01	$12.35	$12.00	$12.35	$12.35	2,537
2017-11-07	$12.40	$12.53	$12.00	$12.50	$12.50	4,040
2017-11-06	$12.35	$12.56	$12.35	$12.50	$12.50	3,782
2017-11-03	$12.00	$12.28	$12.00	$12.28	$12.28	4,163
2017-11-02	$12.10	$12.22	$12.00	$12.22	$12.22	4,075
2017-11-01	$11.83	$12.35	$11.65	$12.10	$12.10	10,961
2017-10-31	$11.40	$12.00	$11.38	$12.00	$12.00	2,224
2017-10-30	$12.22	$12.37	$11.30	$11.42	$11.42	4,938
2017-10-27	$11.26	$11.51	$11.00	$11.20	$11.20	7,591
2017-10-26	$12.06	$12.06	$11.25	$11.75	$11.75	1,729
2017-10-25	$11.50	$11.75	$11.25	$11.35	$11.35	9,959
2017-10-24	$11.25	$12.00	$11.25	$11.55	$11.55	1,736
2017-10-23	$11.00	$12.79	$11.00	$11.50	$11.50	3,630
2017-10-20	$10.25	$12.66	$10.25	$11.00	$11.00	13,544
2017-10-19	$9.50	$10.00	$9.50	$10.00	$10.00	30,158
2017-10-18	$9.50	$10.04	$9.50	$9.80	$9.80	9,851
2017-10-17	$9.48	$10.06	$9.48	$9.75	$9.75	4,219
2017-10-16	$10.25	$10.99	$9.70	$10.50	$10.50	6,066
2017-10-13	$13.62	$13.62	$9.78	$11.25	$11.25	21,440
2017-10-12	$21.00	$21.00	$15.12	$15.12	$15.12	3,073
2017-10-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-10-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-10-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-10-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-10-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-10-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-10-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-10-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-08-31	$0.26	$0.26	$0.26	$0.26	$0.26	0

Nuverra Environmental Solutions Inc (NES) News Headlines

European markets set to open sharply higher as hopes rise that war in Ukraine will end soon

European stocks are heading for a higher open Thursday after President Trump ordered U.S. officials to begin peace talks with Russia and Ukraine.

cnbc.com Feb. 13, 2025

Unilever sales just miss expectations; Ben and Jerry's ice cream unit heads for triple listing

Consumer goods giant Unilever posted slightly weaker-than-expected sales growth and pointed to a "slower start to 2025."