National Energy Services Reunited Corp - Warrants(05/05/2022) (NESRW) Exchange: NASDAQ
Data as of Oct. 7, 2025
$0.50 ($-0.08) -13.06%
National Energy Services Reunited Corp - Warrants(05/05/2022) - Daily Information
Click for more stock information on National Energy Services Reunited Corp - Warrants(05/05/2022).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.49 |
| Previous Close | $0.50 |
| High | $0.58 |
| Low | $0.49 |
| Adjusted Open | $0.49 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.58 |
| Adjusted Low | $0.49 |
Invest in National Energy Services Reunited Corp - Warrants(05/05/2022) (NESRW)
Key People National Energy Services Reunited Corp - Warrants(05/05/2022)
| Employee | Position |
|---|---|
| Sherif Foda | Executive Chairman & Chief Executive Officer |
| Salih Merghani | Vice President-Operations |
| Christopher L. Boone | Chief Financial Officer |
| Haya Kablawi | Director-Internal Audit |
| Dhiraj Dudeja | Chief Commercial Officer |
| Cathy Konwisarz | Secretary & General Counsel |
| Hawazen Nassief | VP-Environmental, Social & Governance |
| Sahar Badran | Head-Legal |
| Yousef Mohamad Ali Nasser Al-Nowais | Independent Director |
| Thomas D. Wood | Independent Director |
| Antonio Jose Campo Mejia | Lead Independent Director |
| Hala Zeibak | Independent Director |
| Andrew Lyndon Waite | Independent Director |
| Nadhmi Al-Nasr | Independent Director |
Historical Stock Data for National Energy Services Reunited Corp - Warrants(05/05/2022) (NESRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-17 | $0.49 | $0.58 | $0.49 | $0.50 | $0.50 | 2,414 |
| 2025-07-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 717 |
| 2025-07-15 | $0.63 | $0.81 | $0.58 | $0.58 | $0.58 | 5,087 |
| 2025-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,792 |
| 2025-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2025-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2025-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-07-07 | $0.56 | $0.67 | $0.55 | $0.55 | $0.55 | 21,558 |
| 2025-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2025-07-02 | $0.66 | $0.66 | $0.52 | $0.54 | $0.54 | 13,879 |
| 2025-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-06-30 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,128 |
| 2025-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 83 |
| 2025-06-26 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 614 |
| 2025-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-06-24 | $0.53 | $0.57 | $0.50 | $0.54 | $0.54 | 9,420 |
| 2025-06-23 | $0.64 | $0.71 | $0.50 | $0.50 | $0.50 | 19,622 |
| 2025-06-20 | $0.64 | $0.85 | $0.59 | $0.63 | $0.63 | 28,620 |
| 2025-06-18 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 32,409 |
| 2025-06-17 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 4,350 |
| 2025-06-16 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 2,900 |
| 2025-06-13 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 907 |
| 2025-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 940 |
| 2025-06-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 191 |
| 2025-06-10 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 8,596 |
| 2025-06-09 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 29,927 |
| 2025-06-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 695 |
| 2025-06-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 103 |
| 2025-06-04 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 1,168 |
| 2025-06-03 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 24,799 |
| 2025-06-02 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 30,300 |
| 2025-05-30 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 13,695 |
| 2025-05-29 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 22,771 |
| 2025-05-28 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 33,804 |
| 2025-05-27 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 6,275 |
| 2025-05-23 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 21,492 |
| 2025-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 88,056 |
| 2025-05-21 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 26,369 |
| 2025-05-20 | $0.68 | $0.68 | $0.57 | $0.57 | $0.57 | 31,675 |
| 2025-05-19 | $0.45 | $0.69 | $0.45 | $0.60 | $0.60 | 874,656 |
| 2025-05-16 | $0.26 | $0.33 | $0.24 | $0.33 | $0.33 | 115,714 |
| 2025-05-15 | $0.23 | $0.34 | $0.18 | $0.33 | $0.33 | 127,125 |
| 2025-05-14 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 57,801 |
| 2025-05-13 | $0.20 | $0.25 | $0.16 | $0.25 | $0.25 | 18,342 |
| 2025-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 443,400 |
| 2025-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 246 |
| 2025-05-08 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 316 |
| 2025-05-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,985 |
| 2025-05-06 | $0.17 | $0.24 | $0.17 | $0.18 | $0.18 | 367,999 |
| 2025-05-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2025-05-02 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 845,598 |
| 2025-05-01 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 1,111 |
| 2025-04-30 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 239 |
| 2025-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2025-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2025-04-25 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 5,151 |
| 2025-04-24 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 2,411 |
| 2025-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 127 |
| 2025-04-22 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 104,045 |
| 2025-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2025-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 90,212 |
| 2025-04-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 16,213 |
| 2025-04-14 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 2,513 |
| 2025-04-11 | $0.24 | $0.24 | $0.15 | $0.19 | $0.19 | 65,978 |
| 2025-04-10 | $0.30 | $0.30 | $0.17 | $0.20 | $0.20 | 70,041 |
| 2025-04-09 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 246,822 |
| 2025-04-08 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 83,313 |
| 2025-04-07 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 59,813 |
| 2025-04-04 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 144,854 |
| 2025-04-03 | $0.27 | $0.27 | $0.18 | $0.20 | $0.20 | 173,472 |
| 2025-04-02 | $0.30 | $0.32 | $0.21 | $0.29 | $0.29 | 131,480 |
| 2025-04-01 | $0.36 | $0.38 | $0.27 | $0.31 | $0.31 | 179,580 |
| 2025-03-31 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 54,845 |
| 2025-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28,050 |
| 2025-03-27 | $0.33 | $0.38 | $0.31 | $0.38 | $0.38 | 51,200 |
| 2025-03-26 | $0.35 | $0.40 | $0.30 | $0.30 | $0.30 | 53,348 |
| 2025-03-25 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 52,281 |
| 2025-03-24 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 188,528 |
| 2025-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-20 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 757 |
| 2025-03-19 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 139,824 |
| 2025-03-18 | $0.36 | $0.36 | $0.29 | $0.36 | $0.36 | 76,503 |
| 2025-03-17 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 202,576 |
| 2025-03-14 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 3,258 |
| 2025-03-13 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 236,909 |
| 2025-03-12 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 731,077 |
| 2025-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 141 |
| 2025-03-10 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 547 |
| 2025-03-07 | $0.35 | $0.35 | $0.22 | $0.33 | $0.33 | 33,311 |
| 2025-03-06 | $0.33 | $0.33 | $0.25 | $0.29 | $0.29 | 138,321 |
| 2025-03-05 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 23,947 |
| 2025-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 211 |
| 2025-03-03 | $0.49 | $0.49 | $0.36 | $0.39 | $0.39 | 3,460 |
| 2025-02-28 | $0.34 | $0.50 | $0.31 | $0.39 | $0.39 | 227,492 |
| 2025-02-27 | $0.32 | $0.50 | $0.23 | $0.39 | $0.39 | 347,209 |
| 2025-02-26 | $0.29 | $0.37 | $0.25 | $0.29 | $0.29 | 35,618 |
| 2025-02-25 | $0.30 | $0.37 | $0.18 | $0.33 | $0.33 | 9,905 |
| 2025-02-24 | $0.42 | $0.43 | $0.30 | $0.34 | $0.34 | 57,997 |
| 2025-02-21 | $0.27 | $0.42 | $0.27 | $0.40 | $0.40 | 53,229 |
| 2025-02-20 | $0.22 | $0.45 | $0.20 | $0.42 | $0.42 | 11,694 |
| 2025-02-19 | $0.50 | $0.50 | $0.38 | $0.45 | $0.45 | 12,739 |
| 2025-02-18 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 7,117 |
| 2025-02-14 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 16,110 |
| 2025-02-13 | $0.46 | $0.46 | $0.41 | $0.46 | $0.46 | 98,904 |
| 2025-02-12 | $0.45 | $0.49 | $0.37 | $0.42 | $0.42 | 310,072 |
| 2025-02-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 30,111 |
| 2025-02-10 | $0.45 | $0.47 | $0.38 | $0.40 | $0.40 | 243,490 |
| 2025-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2025-02-06 | $0.40 | $0.44 | $0.37 | $0.43 | $0.43 | 3,850 |
| 2025-02-05 | $0.46 | $0.48 | $0.30 | $0.41 | $0.41 | 35,307 |
| 2025-02-04 | $0.47 | $0.47 | $0.40 | $0.46 | $0.46 | 12,814 |
| 2025-02-03 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 4,668 |
| 2025-01-31 | $0.48 | $0.58 | $0.35 | $0.48 | $0.48 | 7,540 |
| 2025-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 222 |
| 2025-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 315 |
| 2025-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2025-01-27 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 200 |
| 2025-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 76,513 |
| 2025-01-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 8,000 |
| 2025-01-22 | $0.48 | $0.48 | $0.40 | $0.48 | $0.48 | 509 |
| 2025-01-21 | $0.53 | $0.53 | $0.36 | $0.48 | $0.48 | 22,268 |
| 2025-01-17 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 961 |
| 2025-01-16 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 10,984 |
| 2025-01-15 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 110,247 |
| 2025-01-14 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 1,026 |
| 2025-01-13 | $0.40 | $0.48 | $0.29 | $0.48 | $0.48 | 2,565 |
| 2025-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 545 |
| 2025-01-08 | $0.33 | $0.42 | $0.30 | $0.38 | $0.38 | 214,343 |
| 2025-01-07 | $0.49 | $0.49 | $0.27 | $0.37 | $0.37 | 43,418 |
| 2025-01-06 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 2,137 |
| 2025-01-03 | $0.39 | $0.40 | $0.32 | $0.38 | $0.38 | 1,456 |
| 2025-01-02 | $0.39 | $0.39 | $0.27 | $0.35 | $0.35 | 21,685 |
| 2024-12-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 16,474 |
| 2024-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 209 |
| 2024-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 142 |
| 2024-12-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 145 |
| 2024-12-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 116 |
| 2024-12-23 | $0.37 | $0.38 | $0.32 | $0.37 | $0.37 | 5,970 |
| 2024-12-20 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 720 |
| 2024-12-19 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 32,530 |
| 2024-12-18 | $0.35 | $0.40 | $0.31 | $0.31 | $0.31 | 48,219 |
| 2024-12-17 | $0.40 | $0.40 | $0.27 | $0.36 | $0.36 | 8,761 |
| 2024-12-16 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 2,000 |
| 2024-12-13 | $0.43 | $0.44 | $0.38 | $0.42 | $0.42 | 2,141 |
| 2024-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 201 |
| 2024-12-11 | $0.39 | $0.55 | $0.28 | $0.40 | $0.40 | 36,300 |
| 2024-12-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 204 |
| 2024-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2024-12-06 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 2,472 |
| 2024-12-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 103 |
| 2024-12-04 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 3,300 |
| 2024-12-03 | $0.52 | $0.57 | $0.42 | $0.57 | $0.57 | 2,108 |
| 2024-12-02 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 5,101 |
| 2024-11-29 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 326 |
| 2024-11-27 | $0.10 | $0.60 | $0.10 | $0.55 | $0.55 | 53,011 |
| 2024-11-26 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2024-11-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2024-11-22 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 3,400 |
| 2024-11-21 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 610 |
| 2024-11-20 | $0.55 | $0.60 | $0.50 | $0.60 | $0.60 | 12,907 |
| 2024-11-19 | $0.56 | $0.60 | $0.50 | $0.60 | $0.60 | 5,571 |
| 2024-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 608 |
| 2024-11-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 370 |
| 2024-11-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-11-13 | $0.64 | $0.74 | $0.61 | $0.61 | $0.61 | 2,756 |
| 2024-11-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-11-11 | $0.75 | $0.75 | $0.50 | $0.59 | $0.59 | 51,503 |
| 2024-11-08 | $0.63 | $0.74 | $0.50 | $0.74 | $0.74 | 12,538 |
| 2024-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 159 |
| 2024-11-06 | $0.74 | $0.75 | $0.69 | $0.75 | $0.75 | 3,607 |
| 2024-11-05 | $0.75 | $0.75 | $0.50 | $0.60 | $0.60 | 182,827 |
| 2024-11-04 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 16,188 |
| 2024-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 110 |
| 2024-10-31 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,307 |
| 2024-10-30 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 2,299 |
| 2024-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2024-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 252 |
| 2024-10-25 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 19,060 |
| 2024-10-24 | $0.85 | $1.00 | $0.85 | $0.95 | $0.95 | 3,448 |
| 2024-10-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 64 |
| 2024-10-22 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 5,103 |
| 2024-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,100 |
| 2024-10-18 | $0.80 | $0.99 | $0.80 | $0.80 | $0.80 | 102,100 |
| 2024-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2024-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2024-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2024-10-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 599 |
| 2024-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2024-10-10 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 5,250 |
| 2024-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 22,900 |
| 2024-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-02 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 77,100 |
| 2024-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-30 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 1,200 |
| 2024-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2024-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,100 |
| 2024-09-16 | $0.85 | $0.85 | $0.75 | $0.85 | $0.85 | 2,200 |
| 2024-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,100 |
| 2024-09-12 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 6,200 |
| 2024-09-11 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,400 |
| 2024-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2024-09-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-09-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2024-09-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2024-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-08-29 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 1,050 |
| 2024-08-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2024-08-27 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 300 |
| 2024-08-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,500 |
| 2024-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 103,800 |
| 2024-08-22 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 325,571 |
| 2024-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2024-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2024-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2024-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2024-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2024-08-14 | $0.35 | $0.76 | $0.35 | $0.75 | $0.75 | 1,200 |
| 2024-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-12 | $0.75 | $0.75 | $0.25 | $0.75 | $0.75 | 112,200 |
| 2024-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2024-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2024-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2024-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2024-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 29,200 |
| 2024-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2024-07-29 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 14,500 |
| 2024-07-26 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 9,500 |
| 2024-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2024-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2024-07-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,500 |
| 2024-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2024-07-19 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 10,200 |
| 2024-07-18 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 20,300 |
| 2024-07-17 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 61,000 |
| 2024-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-07-15 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 40,300 |
| 2024-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 102 |
| 2024-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2024-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2024-07-09 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 20,061 |
| 2024-07-08 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 5,100 |
| 2024-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2024-07-02 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 8,400 |
| 2024-07-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2024-06-28 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 8,100 |
| 2024-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40,000 |
| 2024-06-26 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 53,901 |
| 2024-06-25 | $0.90 | $0.90 | $0.70 | $0.79 | $0.79 | 16,100 |
| 2024-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2024-06-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2024-06-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2024-06-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,400 |
| 2024-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2024-06-14 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 30,000 |
| 2024-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2024-06-12 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 45,800 |
| 2024-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2024-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2024-06-07 | $1.02 | $1.02 | $0.91 | $0.95 | $0.95 | 39,000 |
| 2024-06-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2024-06-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2024-06-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2024-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2024-05-31 | $0.99 | $1.14 | $0.99 | $1.01 | $1.01 | 36,500 |
| 2024-05-30 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 200 |
| 2024-05-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2024-05-28 | $1.15 | $1.15 | $0.99 | $1.11 | $1.11 | 14,351 |
| 2024-05-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2024-05-23 | $1.15 | $1.15 | $0.99 | $1.14 | $1.14 | 5,300 |
| 2024-05-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2024-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,100 |
| 2024-05-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2024-05-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2024-05-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2024-05-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2024-05-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,200 |
| 2024-05-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-05-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2024-05-08 | $1.48 | $1.48 | $1.15 | $1.15 | $1.15 | 4,100 |
| 2024-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,100 |
| 2024-05-06 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2024-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,000 |
| 2024-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2024-05-01 | $1.49 | $1.49 | $1.20 | $1.20 | $1.20 | 3,000 |
| 2024-04-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-29 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 23,000 |
| 2024-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-23 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2024-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,500 |
| 2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2024-04-18 | $1.52 | $1.52 | $1.00 | $1.00 | $1.00 | 11,000 |
| 2024-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,500 |
| 2024-04-16 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 35,300 |
| 2024-04-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2024-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2024-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2024-04-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2024-04-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2024-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 103,100 |
| 2024-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,149 |
| 2024-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30,900 |
| 2024-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-03-25 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 53,371 |
| 2024-03-22 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2024-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2024-03-18 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 263,000 |
| 2024-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50,000 |
| 2024-03-14 | $0.55 | $0.65 | $0.55 | $0.60 | $0.60 | 307,371 |
| 2024-03-13 | $0.50 | $0.60 | $0.45 | $0.60 | $0.60 | 75,500 |
| 2024-03-12 | $0.55 | $0.60 | $0.50 | $0.59 | $0.59 | 100 |
| 2024-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2024-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2024-03-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2024-03-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2024-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2024-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2024-02-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2024-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2024-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2024-02-26 | $0.55 | $0.65 | $0.45 | $0.65 | $0.65 | 38,651 |
| 2024-02-23 | $0.45 | $0.65 | $0.40 | $0.65 | $0.65 | 3,400 |
| 2024-02-22 | $0.22 | $0.60 | $0.22 | $0.60 | $0.60 | 51,113 |
| 2024-02-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2024-02-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-02-16 | $0.35 | $0.65 | $0.35 | $0.65 | $0.65 | 10,100 |
| 2024-02-15 | $0.34 | $0.99 | $0.34 | $0.99 | $0.99 | 47,040 |
| 2024-02-14 | $0.40 | $0.56 | $0.26 | $0.36 | $0.36 | 99,987 |
| 2024-02-13 | $0.60 | $0.60 | $0.27 | $0.27 | $0.27 | 27,760 |
| 2024-02-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-08 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 1,050 |
| 2024-02-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2024-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50,700 |
| 2024-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-31 | $0.41 | $0.56 | $0.41 | $0.56 | $0.56 | 700 |
| 2024-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 28,000 |
| 2024-01-26 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 101,400 |
| 2024-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-22 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2024-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-18 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2024-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,160 |
| 2024-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 308,000 |
| 2024-01-11 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 308,000 |
| 2024-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-09 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 841,967 |
| 2024-01-08 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 114,602 |
| 2024-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-04 | $0.36 | $0.36 | $0.25 | $0.36 | $0.36 | 350,881 |
| 2024-01-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 302,000 |
| 2024-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35,110 |
| 2023-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2023-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 44,800 |
| 2023-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-05 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 44,800 |
| 2023-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-02 | $0.12 | $0.28 | $0.12 | $0.28 | $0.28 | 95,292 |
| 2023-11-01 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 1,275,926 |
| 2023-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-03 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 70,000 |
| 2023-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2023-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-11 | $0.35 | $0.35 | $0.15 | $0.33 | $0.33 | 60,000 |
| 2023-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2023-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-18 | $0.05 | $0.33 | $0.05 | $0.33 | $0.33 | 657,798 |
| 2023-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,000 |
| 2023-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,200 |
| 2023-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-10 | $0.21 | $0.32 | $0.21 | $0.32 | $0.32 | 29,228 |
| 2023-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-03 | $0.20 | $0.20 | $0.08 | $0.20 | $0.20 | 6,301 |
| 2023-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-04-28 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 34,980 |
| 2023-04-27 | $0.12 | $0.14 | $0.07 | $0.09 | $0.09 | 5,436,996 |
| 2023-04-26 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 20,200 |
| 2023-04-25 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 94,761 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 855 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-19 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 156,000 |
| 2023-04-18 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 30,222 |
| 2023-04-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,101 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,001 |
| 2023-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,048 |
| 2023-04-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,554 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-04-10 | $0.14 | $0.21 | $0.12 | $0.14 | $0.14 | 180,822 |
| 2023-04-06 | $0.19 | $0.20 | $0.12 | $0.19 | $0.19 | 9,717 |
| 2023-04-05 | $0.26 | $0.29 | $0.17 | $0.19 | $0.19 | 2,502 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-04-03 | $0.19 | $0.26 | $0.15 | $0.20 | $0.20 | 17,361 |
| 2023-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 133 |
| 2023-03-30 | $0.20 | $0.34 | $0.17 | $0.17 | $0.17 | 1,305 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 701 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 187 |
| 2023-03-20 | $0.28 | $0.28 | $0.15 | $0.19 | $0.19 | 28,207 |
| 2023-03-17 | $0.27 | $0.27 | $0.17 | $0.19 | $0.19 | 1,197,955 |
| 2023-03-16 | $0.21 | $0.43 | $0.21 | $0.23 | $0.23 | 2,921 |
| 2023-03-15 | $0.38 | $0.38 | $0.17 | $0.21 | $0.21 | 3,312 |
| 2023-03-14 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 3,316 |
| 2023-03-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,615 |
| 2023-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2023-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2023-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2023-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 377 |
| 2023-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2023-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 102 |
| 2023-02-28 | $0.24 | $0.33 | $0.17 | $0.33 | $0.33 | 67,155 |
| 2023-02-27 | $0.33 | $0.36 | $0.30 | $0.30 | $0.30 | 17,002 |
| 2023-02-24 | $0.35 | $0.35 | $0.26 | $0.34 | $0.34 | 6,601 |
| 2023-02-23 | $0.30 | $0.37 | $0.29 | $0.36 | $0.36 | 16,115 |
| 2023-02-22 | $0.25 | $0.35 | $0.24 | $0.35 | $0.35 | 1,301 |
| 2023-02-21 | $0.31 | $0.37 | $0.27 | $0.35 | $0.35 | 32,130 |
| 2023-02-17 | $0.52 | $0.54 | $0.31 | $0.38 | $0.38 | 16,862 |
| 2023-02-16 | $0.54 | $0.54 | $0.42 | $0.42 | $0.42 | 3,706 |
| 2023-02-15 | $0.39 | $0.57 | $0.39 | $0.51 | $0.51 | 20,162 |
| 2023-02-14 | $0.48 | $0.80 | $0.41 | $0.45 | $0.45 | 38,363 |
| 2023-02-13 | $0.45 | $0.46 | $0.39 | $0.44 | $0.44 | 26,203 |
| 2023-02-10 | $0.42 | $0.50 | $0.37 | $0.46 | $0.46 | 41,534 |
| 2023-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 580 |
| 2023-02-08 | $0.52 | $0.52 | $0.42 | $0.52 | $0.52 | 57,203 |
| 2023-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2023-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2023-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 300 |
| 2023-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,586 |
| 2023-01-25 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 200 |
| 2023-01-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 568 |
| 2023-01-23 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 3,311 |
| 2023-01-20 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 432 |
| 2023-01-19 | $0.46 | $0.55 | $0.45 | $0.55 | $0.55 | 14,200 |
| 2023-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-17 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,450 |
| 2023-01-13 | $0.65 | $0.68 | $0.59 | $0.59 | $0.59 | 912 |
| 2023-01-12 | $0.63 | $0.79 | $0.45 | $0.50 | $0.50 | 65,038 |
| 2023-01-11 | $0.45 | $0.66 | $0.45 | $0.48 | $0.48 | 56,362 |
| 2023-01-10 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 15,435 |
| 2023-01-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 21,387 |
| 2023-01-06 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 4,001 |
| 2023-01-05 | $0.40 | $0.40 | $0.28 | $0.31 | $0.31 | 11,542 |
| 2023-01-04 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 33,320 |
| 2023-01-03 | $0.59 | $0.59 | $0.40 | $0.40 | $0.40 | 3,709 |
| 2022-12-30 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 92,626 |
| 2022-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-28 | $0.36 | $0.46 | $0.33 | $0.33 | $0.33 | 43,054 |
| 2022-12-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 3,469 |
| 2022-12-23 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 7,308 |
| 2022-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-12-21 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 137,944 |
| 2022-12-20 | $0.41 | $0.41 | $0.29 | $0.30 | $0.30 | 14,270 |
| 2022-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,739 |
| 2022-12-16 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 953 |
| 2022-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-14 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 441,585 |
| 2022-12-13 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 24,402 |
| 2022-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-08 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 3,600 |
| 2022-12-07 | $0.28 | $0.36 | $0.28 | $0.35 | $0.35 | 16,900 |
| 2022-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 613 |
| 2022-12-01 | $0.29 | $0.33 | $0.27 | $0.31 | $0.31 | 2,582,312 |
| 2022-11-30 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 474,530 |
| 2022-11-29 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 192,785 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2022-11-23 | $0.28 | $0.38 | $0.27 | $0.29 | $0.29 | 71,923 |
| 2022-11-22 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 7,952 |
| 2022-11-21 | $0.40 | $0.40 | $0.30 | $0.36 | $0.36 | 1,135 |
| 2022-11-18 | $0.30 | $0.38 | $0.27 | $0.37 | $0.37 | 30,115 |
| 2022-11-17 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 4,400 |
| 2022-11-16 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 21,435 |
| 2022-11-15 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 94,804 |
| 2022-11-14 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 8,621 |
| 2022-11-11 | $0.37 | $0.37 | $0.17 | $0.30 | $0.30 | 85,274 |
| 2022-11-10 | $0.27 | $0.37 | $0.27 | $0.35 | $0.35 | 253,040 |
| 2022-11-09 | $0.08 | $0.29 | $0.08 | $0.22 | $0.22 | 1,727,971 |
| 2022-11-08 | $0.08 | $0.16 | $0.06 | $0.16 | $0.16 | 1,498,110 |
| 2022-11-07 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 49,630 |
| 2022-11-04 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,691 |
| 2022-11-03 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 15,130 |
| 2022-11-02 | $0.12 | $0.17 | $0.06 | $0.07 | $0.07 | 30,733 |
| 2022-11-01 | $0.07 | $0.11 | $0.06 | $0.07 | $0.07 | 16,607 |
| 2022-10-31 | $0.11 | $0.16 | $0.07 | $0.08 | $0.08 | 20,777 |
| 2022-10-28 | $0.17 | $0.19 | $0.06 | $0.07 | $0.07 | 9,632,947 |
| 2022-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,961 |
| 2022-10-26 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 155,076 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,186 |
| 2022-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 85,900 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2022-10-20 | $0.12 | $0.17 | $0.10 | $0.13 | $0.13 | 22,620 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-10-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,533 |
| 2022-10-17 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 4,758 |
| 2022-10-14 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 2,491 |
| 2022-10-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 8,787 |
| 2022-10-12 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 33,352 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-10-03 | $0.17 | $0.19 | $0.13 | $0.13 | $0.13 | 16,259 |
| 2022-09-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,044 |
| 2022-09-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,856 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-27 | $0.21 | $0.25 | $0.15 | $0.18 | $0.18 | 7,600 |
| 2022-09-26 | $0.26 | $0.34 | $0.19 | $0.19 | $0.19 | 13,355 |
| 2022-09-23 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 3,312 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-21 | $0.22 | $0.34 | $0.22 | $0.30 | $0.30 | 4,205 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,099 |
| 2022-09-19 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 2,600 |
| 2022-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 1,102 |
| 2022-09-14 | $0.21 | $0.35 | $0.21 | $0.25 | $0.25 | 4,947 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-07 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 10,997 |
| 2022-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-02 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 1,268 |
| 2022-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-30 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 2,620 |
| 2022-08-29 | $0.39 | $0.46 | $0.27 | $0.30 | $0.30 | 6,237 |
| 2022-08-26 | $0.36 | $0.46 | $0.33 | $0.36 | $0.36 | 4,045 |
| 2022-08-25 | $0.28 | $0.32 | $0.26 | $0.32 | $0.32 | 6,447 |
| 2022-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-08-23 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,510 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 497 |
| 2022-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 97 |
| 2022-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,941 |
| 2022-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,862 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 89 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-07-25 | $0.33 | $0.36 | $0.26 | $0.26 | $0.26 | 6,704 |
| 2022-07-22 | $0.35 | $0.40 | $0.29 | $0.29 | $0.29 | 2,431 |
| 2022-07-21 | $0.30 | $0.42 | $0.27 | $0.27 | $0.27 | 8,858 |
| 2022-07-20 | $0.22 | $0.35 | $0.17 | $0.28 | $0.28 | 9,209 |
| 2022-07-19 | $0.40 | $0.45 | $0.24 | $0.29 | $0.29 | 23,046 |
| 2022-07-18 | $0.35 | $0.40 | $0.31 | $0.34 | $0.34 | 7,296 |
| 2022-07-15 | $0.27 | $0.34 | $0.22 | $0.28 | $0.28 | 14,319 |
| 2022-07-14 | $0.29 | $0.33 | $0.22 | $0.25 | $0.25 | 5,178 |
| 2022-07-13 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 4,862 |
| 2022-07-12 | $0.31 | $0.35 | $0.27 | $0.29 | $0.29 | 10,007 |
| 2022-07-11 | $0.29 | $0.35 | $0.25 | $0.25 | $0.25 | 13,302 |
| 2022-07-08 | $0.35 | $0.46 | $0.22 | $0.22 | $0.22 | 18,397 |
| 2022-07-07 | $0.26 | $0.36 | $0.25 | $0.32 | $0.32 | 11,833 |
| 2022-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-07-05 | $0.30 | $0.38 | $0.24 | $0.24 | $0.24 | 6,495 |
| 2022-07-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 3,517 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-06-29 | $0.23 | $0.26 | $0.18 | $0.20 | $0.20 | 7,166 |
| 2022-06-28 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 4,630 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-06-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-06-23 | $0.35 | $0.55 | $0.19 | $0.19 | $0.19 | 2,338 |
| 2022-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,641 |
| 2022-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,055 |
| 2022-06-17 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 4,011 |
| 2022-06-16 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 2,901 |
| 2022-06-15 | $0.24 | $0.36 | $0.24 | $0.32 | $0.32 | 4,648 |
| 2022-06-14 | $0.27 | $0.27 | $0.18 | $0.22 | $0.22 | 5,226 |
| 2022-06-13 | $0.39 | $0.43 | $0.24 | $0.30 | $0.30 | 7,504 |
| 2022-06-10 | $0.34 | $0.41 | $0.25 | $0.35 | $0.35 | 7,310 |
| 2022-06-09 | $0.42 | $0.42 | $0.28 | $0.38 | $0.38 | 10,363 |
| 2022-06-08 | $0.35 | $0.51 | $0.26 | $0.47 | $0.47 | 3,855 |
| 2022-06-07 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 7,332 |
| 2022-06-06 | $0.35 | $0.36 | $0.29 | $0.35 | $0.35 | 8,171 |
| 2022-06-03 | $0.67 | $0.67 | $0.32 | $0.43 | $0.43 | 13,626 |
| 2022-06-02 | $0.74 | $0.77 | $0.42 | $0.54 | $0.54 | 7,288 |
| 2022-06-01 | $0.40 | $0.60 | $0.37 | $0.51 | $0.51 | 50,500 |
| 2022-05-31 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,300 |
| 2022-05-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 515 |
| 2022-05-26 | $0.51 | $0.67 | $0.51 | $0.58 | $0.58 | 4,895 |
| 2022-05-25 | $0.64 | $0.64 | $0.54 | $0.54 | $0.54 | 12,600 |
| 2022-05-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 170 |
| 2022-05-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-05-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-05-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-05-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-05-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-05-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 6 |
| 2022-05-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-04-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-04-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-04-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 20 |
| 2022-04-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-04-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-04-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-04-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-04-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-04-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-04-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,768 |
| 2022-04-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-11 | $1.37 | $1.37 | $0.81 | $0.81 | $0.81 | 3,747 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-07 | $0.38 | $1.00 | $0.38 | $1.00 | $1.00 | 439 |
| 2022-04-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-04-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10 |
| 2022-04-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 855 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2022-03-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-15 | $1.20 | $1.20 | $0.90 | $1.10 | $1.10 | 12,882 |
| 2022-03-14 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 600 |
| 2022-03-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 111 |
| 2022-03-10 | $1.74 | $1.77 | $1.73 | $1.73 | $1.73 | 1,493 |
| 2022-03-09 | $2.73 | $2.73 | $1.86 | $1.86 | $1.86 | 405 |
| 2022-03-08 | $1.90 | $1.90 | $1.63 | $1.79 | $1.79 | 1,661 |
| 2022-03-07 | $1.93 | $1.95 | $1.67 | $1.67 | $1.67 | 13,703 |
| 2022-03-04 | $1.49 | $1.51 | $1.41 | $1.41 | $1.41 | 900 |
| 2022-03-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-02 | $1.58 | $1.66 | $1.30 | $1.64 | $1.64 | 18,260 |
| 2022-03-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-28 | $1.10 | $1.59 | $0.87 | $1.54 | $1.54 | 14,640 |
| 2022-02-25 | $1.50 | $1.65 | $1.50 | $1.64 | $1.64 | 15,401 |
| 2022-02-24 | $1.64 | $1.75 | $1.58 | $1.70 | $1.70 | 17,780 |
| 2022-02-23 | $1.83 | $1.83 | $1.70 | $1.70 | $1.70 | 820 |
| 2022-02-22 | $1.82 | $1.82 | $1.55 | $1.79 | $1.79 | 6,600 |
| 2022-02-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-02-17 | $1.77 | $1.84 | $1.54 | $1.84 | $1.84 | 954 |
| 2022-02-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 251 |
| 2022-02-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 769 |
| 2022-02-14 | $1.67 | $1.75 | $1.58 | $1.65 | $1.65 | 13,296 |
| 2022-02-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 172 |
| 2022-02-10 | $1.69 | $1.84 | $1.60 | $1.75 | $1.75 | 16,306 |
| 2022-02-09 | $1.59 | $1.75 | $1.59 | $1.75 | $1.75 | 2,222 |
| 2022-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-07 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 740 |
| 2022-02-04 | $1.85 | $1.85 | $1.67 | $1.69 | $1.69 | 10,931 |
| 2022-02-03 | $1.80 | $1.99 | $1.56 | $1.70 | $1.70 | 33,480 |
| 2022-02-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 114 |
| 2022-02-01 | $1.80 | $1.93 | $1.73 | $1.84 | $1.84 | 1,885 |
| 2022-01-31 | $1.65 | $1.88 | $1.55 | $1.80 | $1.80 | 15,300 |
| 2022-01-28 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 400 |
| 2022-01-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2022-01-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 171 |
| 2022-01-25 | $1.55 | $1.90 | $1.55 | $1.84 | $1.84 | 18,817 |
| 2022-01-24 | $1.74 | $1.75 | $1.64 | $1.73 | $1.73 | 9,153 |
| 2022-01-21 | $1.60 | $1.65 | $1.54 | $1.65 | $1.65 | 12,166 |
| 2022-01-20 | $1.84 | $1.84 | $1.63 | $1.65 | $1.65 | 4,173 |
| 2022-01-19 | $1.98 | $1.98 | $1.66 | $1.68 | $1.68 | 80,906 |
| 2022-01-18 | $1.71 | $1.88 | $1.70 | $1.88 | $1.88 | 13,800 |
| 2022-01-14 | $1.80 | $1.80 | $1.66 | $1.66 | $1.66 | 2,632 |
| 2022-01-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 98 |
| 2022-01-12 | $1.93 | $1.93 | $1.72 | $1.80 | $1.80 | 66,787 |
| 2022-01-11 | $1.86 | $1.86 | $1.76 | $1.82 | $1.82 | 7,700 |
| 2022-01-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 182 |
| 2022-01-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 106 |
| 2022-01-06 | $1.97 | $1.97 | $1.80 | $1.80 | $1.80 | 955 |
| 2022-01-05 | $1.94 | $1.94 | $1.67 | $1.82 | $1.82 | 518 |
| 2022-01-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2022-01-03 | $1.74 | $1.96 | $1.74 | $1.79 | $1.79 | 805 |
| 2021-12-31 | $1.71 | $1.73 | $1.60 | $1.73 | $1.73 | 31,534 |
| 2021-12-30 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 700 |
| 2021-12-29 | $1.80 | $1.80 | $1.70 | $1.71 | $1.71 | 4,000 |
| 2021-12-28 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 550 |
| 2021-12-27 | $1.99 | $1.99 | $1.76 | $1.89 | $1.89 | 4,170 |
| 2021-12-23 | $1.99 | $1.99 | $1.56 | $1.85 | $1.85 | 9,482 |
| 2021-12-22 | $1.64 | $1.85 | $1.64 | $1.85 | $1.85 | 217 |
| 2021-12-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 202 |
| 2021-12-20 | $1.64 | $1.75 | $1.64 | $1.66 | $1.66 | 12,426 |
| 2021-12-17 | $1.72 | $1.77 | $1.72 | $1.77 | $1.77 | 600 |
| 2021-12-16 | $1.79 | $1.85 | $1.74 | $1.85 | $1.85 | 2,203 |
| 2021-12-15 | $1.65 | $1.83 | $1.50 | $1.78 | $1.78 | 30,730 |
| 2021-12-14 | $1.66 | $1.99 | $1.65 | $1.78 | $1.78 | 71,460 |
| 2021-12-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 200 |
| 2021-12-10 | $1.99 | $1.99 | $1.95 | $1.97 | $1.97 | 900 |
| 2021-12-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,500 |
| 2021-12-07 | $1.87 | $1.90 | $1.85 | $1.90 | $1.90 | 910 |
| 2021-12-06 | $1.80 | $1.82 | $1.76 | $1.82 | $1.82 | 2,310 |
| 2021-12-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2021-12-02 | $1.68 | $1.74 | $1.64 | $1.64 | $1.64 | 6,900 |
| 2021-12-01 | $1.71 | $1.71 | $1.56 | $1.64 | $1.64 | 1,225 |
| 2021-11-30 | $1.47 | $1.70 | $1.47 | $1.70 | $1.70 | 420 |
| 2021-11-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3 |
| 2021-11-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 46 |
| 2021-11-24 | $1.76 | $1.89 | $1.66 | $1.82 | $1.82 | 9,220 |
| 2021-11-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 210 |
| 2021-11-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2021-11-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-11-18 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 255 |
| 2021-11-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 101 |
| 2021-11-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2021-11-15 | $1.95 | $1.95 | $1.84 | $1.84 | $1.84 | 2,347 |
| 2021-11-12 | $2.20 | $2.20 | $1.95 | $2.07 | $2.07 | 7,360 |
| 2021-11-11 | $2.33 | $2.33 | $2.29 | $2.33 | $2.33 | 706 |
| 2021-11-10 | $2.50 | $2.50 | $2.27 | $2.27 | $2.27 | 4,270 |
| 2021-11-09 | $2.23 | $3.01 | $2.23 | $3.01 | $3.01 | 1,425 |
| 2021-11-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 500 |
| 2021-11-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 305 |
| 2021-11-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 298 |
| 2021-11-03 | $1.87 | $2.22 | $1.68 | $2.22 | $2.22 | 11,102 |
| 2021-11-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-11-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 601 |
| 2021-10-29 | $2.04 | $2.06 | $2.03 | $2.04 | $2.04 | 10,741 |
| 2021-10-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-10-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-10-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 500 |
| 2021-10-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 554 |
| 2021-10-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-19 | $2.30 | $2.30 | $2.28 | $2.30 | $2.30 | 900 |
| 2021-10-18 | $2.32 | $2.33 | $2.32 | $2.33 | $2.33 | 200 |
| 2021-10-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 139 |
| 2021-10-14 | $2.18 | $2.18 | $1.89 | $2.14 | $2.14 | 925 |
| 2021-10-13 | $2.02 | $2.06 | $2.02 | $2.06 | $2.06 | 999 |
| 2021-10-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-10-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-10-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-10-07 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 327 |
| 2021-10-06 | $1.94 | $2.10 | $1.87 | $2.10 | $2.10 | 3,384 |
| 2021-10-05 | $2.25 | $2.25 | $2.05 | $2.14 | $2.14 | 31,980 |
| 2021-10-04 | $2.06 | $2.18 | $2.06 | $2.18 | $2.18 | 810 |
| 2021-10-01 | $2.15 | $2.19 | $2.05 | $2.15 | $2.15 | 5,165 |
| 2021-09-30 | $2.00 | $2.16 | $1.98 | $2.16 | $2.16 | 4,656 |
| 2021-09-29 | $1.91 | $2.13 | $1.89 | $2.05 | $2.05 | 32,300 |
| 2021-09-28 | $2.05 | $2.13 | $1.95 | $2.05 | $2.05 | 34,283 |
| 2021-09-27 | $1.87 | $2.02 | $1.85 | $2.02 | $2.02 | 21,601 |
| 2021-09-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 5 |
| 2021-09-23 | $2.08 | $2.08 | $2.04 | $2.04 | $2.04 | 722 |
| 2021-09-22 | $2.09 | $2.09 | $1.95 | $1.98 | $1.98 | 3,001 |
| 2021-09-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-09-20 | $1.75 | $1.97 | $1.71 | $1.97 | $1.97 | 20,900 |
| 2021-09-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-09-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-09-15 | $1.95 | $2.10 | $1.95 | $2.08 | $2.08 | 7,200 |
| 2021-09-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1 |
| 2021-09-13 | $1.96 | $2.08 | $1.96 | $2.08 | $2.08 | 500 |
| 2021-09-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-09 | $1.87 | $1.96 | $1.87 | $1.96 | $1.96 | 1,000 |
| 2021-09-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-09-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-09-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-09-02 | $1.86 | $1.87 | $1.86 | $1.86 | $1.86 | 1,121 |
| 2021-09-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 105 |
| 2021-08-31 | $1.73 | $1.91 | $1.73 | $1.91 | $1.91 | 1,700 |
| 2021-08-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2021-08-27 | $1.86 | $1.95 | $1.76 | $1.84 | $1.84 | 275,657 |
| 2021-08-26 | $1.73 | $1.97 | $1.70 | $1.87 | $1.87 | 61,950 |
| 2021-08-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-08-24 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 1,814 |
| 2021-08-23 | $1.90 | $1.90 | $1.84 | $1.89 | $1.89 | 1,000 |
| 2021-08-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2021-08-19 | $1.83 | $1.88 | $1.82 | $1.88 | $1.88 | 6,800 |
| 2021-08-18 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 15,000 |
| 2021-08-17 | $1.90 | $1.92 | $1.83 | $1.91 | $1.91 | 20,229 |
| 2021-08-16 | $1.88 | $1.93 | $1.88 | $1.93 | $1.93 | 17,900 |
| 2021-08-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 800 |
| 2021-08-12 | $1.96 | $1.96 | $1.91 | $1.93 | $1.93 | 13,017 |
| 2021-08-11 | $1.90 | $1.97 | $1.77 | $1.97 | $1.97 | 25,328 |
| 2021-08-10 | $1.72 | $1.86 | $1.70 | $1.86 | $1.86 | 5,678 |
| 2021-08-09 | $1.50 | $1.69 | $1.50 | $1.58 | $1.58 | 95,496 |
| 2021-08-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-08-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 975 |
| 2021-08-04 | $2.10 | $2.18 | $1.75 | $1.87 | $1.87 | 359,242 |
| 2021-08-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-08-02 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 8,910 |
| 2021-07-30 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 750 |
| 2021-07-29 | $2.26 | $2.26 | $2.15 | $2.26 | $2.26 | 91,966 |
| 2021-07-28 | $1.97 | $2.20 | $1.97 | $2.19 | $2.19 | 72,701 |
| 2021-07-27 | $2.31 | $2.35 | $2.06 | $2.16 | $2.16 | 79,120 |
| 2021-07-26 | $2.53 | $2.53 | $2.26 | $2.29 | $2.29 | 49,722 |
| 2021-07-23 | $2.28 | $2.32 | $2.20 | $2.32 | $2.32 | 48,357 |
| 2021-07-22 | $2.35 | $2.35 | $2.18 | $2.25 | $2.25 | 38,579 |
| 2021-07-21 | $2.36 | $2.50 | $2.21 | $2.33 | $2.33 | 1,326,646 |
| 2021-07-20 | $2.36 | $2.51 | $2.36 | $2.50 | $2.50 | 2,601 |
| 2021-07-19 | $2.47 | $2.49 | $2.22 | $2.33 | $2.33 | 57,627 |
| 2021-07-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-07-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-07-14 | $2.68 | $2.68 | $2.55 | $2.58 | $2.58 | 812 |
| 2021-07-13 | $2.52 | $2.56 | $2.52 | $2.56 | $2.56 | 14,854 |
| 2021-07-12 | $2.60 | $3.04 | $2.42 | $2.54 | $2.54 | 263,223 |
| 2021-07-09 | $2.41 | $2.64 | $2.41 | $2.64 | $2.64 | 2,400 |
| 2021-07-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 213 |
| 2021-07-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
| 2021-07-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-07-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-07-01 | $2.94 | $2.94 | $2.93 | $2.93 | $2.93 | 390 |
| 2021-06-30 | $2.89 | $2.92 | $2.78 | $2.78 | $2.78 | 1,004 |
| 2021-06-29 | $2.76 | $2.96 | $2.76 | $2.93 | $2.93 | 1,902 |
| 2021-06-28 | $2.51 | $3.25 | $2.51 | $2.86 | $2.86 | 2,403 |
| 2021-06-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 264 |
| 2021-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 368 |
| 2021-06-23 | $2.77 | $3.49 | $2.77 | $3.49 | $3.49 | 1,255 |
| 2021-06-22 | $3.34 | $3.34 | $2.72 | $3.01 | $3.01 | 10,326 |
| 2021-06-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 601 |
| 2021-06-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2021-06-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2021-06-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 544 |
| 2021-06-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-06-14 | $3.10 | $3.12 | $2.97 | $3.05 | $3.05 | 4,467 |
| 2021-06-11 | $2.70 | $3.10 | $2.70 | $2.96 | $2.96 | 23,279 |
| 2021-06-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-09 | $2.81 | $2.90 | $2.81 | $2.90 | $2.90 | 601 |
| 2021-06-08 | $2.76 | $2.90 | $2.76 | $2.88 | $2.88 | 3,431 |
| 2021-06-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 111 |
| 2021-06-04 | $2.30 | $2.60 | $2.30 | $2.57 | $2.57 | 87,267 |
| 2021-06-03 | $2.39 | $2.41 | $2.29 | $2.30 | $2.30 | 144,037 |
| 2021-06-02 | $2.29 | $2.30 | $2.24 | $2.30 | $2.30 | 20,323 |
| 2021-06-01 | $1.96 | $2.48 | $1.96 | $2.30 | $2.30 | 2,250 |
| 2021-05-28 | $2.19 | $2.22 | $2.17 | $2.20 | $2.20 | 5,900 |
| 2021-05-27 | $2.31 | $2.31 | $2.25 | $2.29 | $2.29 | 3,697 |
| 2021-05-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-05-25 | $2.39 | $2.49 | $2.39 | $2.46 | $2.46 | 2,426 |
| 2021-05-24 | $2.38 | $2.47 | $2.38 | $2.47 | $2.47 | 1,027 |
| 2021-05-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 5 |
| 2021-05-20 | $2.22 | $2.37 | $2.22 | $2.36 | $2.36 | 4,010 |
| 2021-05-19 | $2.30 | $2.49 | $2.30 | $2.38 | $2.38 | 2,125 |
| 2021-05-18 | $2.59 | $2.59 | $2.46 | $2.50 | $2.50 | 6,285 |
| 2021-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6,849 |
| 2021-05-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 255 |
| 2021-05-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 246 |
| 2021-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,477 |
| 2021-05-10 | $2.63 | $2.63 | $2.50 | $2.50 | $2.50 | 2,384 |
| 2021-05-07 | $2.37 | $2.55 | $2.37 | $2.44 | $2.44 | 25,911 |
| 2021-05-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 110 |
| 2021-05-05 | $2.36 | $2.45 | $2.31 | $2.45 | $2.45 | 52,052 |
| 2021-05-04 | $2.27 | $2.44 | $2.20 | $2.44 | $2.44 | 28,173 |
| 2021-05-03 | $2.46 | $2.46 | $2.25 | $2.33 | $2.33 | 32,216 |
| 2021-04-30 | $2.32 | $2.35 | $2.22 | $2.22 | $2.22 | 37,158 |
| 2021-04-29 | $2.35 | $2.35 | $2.22 | $2.27 | $2.27 | 114,634 |
| 2021-04-28 | $2.31 | $2.47 | $2.25 | $2.29 | $2.29 | 114,981 |
| 2021-04-27 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 1,110 |
| 2021-04-26 | $2.34 | $2.35 | $2.10 | $2.18 | $2.18 | 9,190 |
| 2021-04-23 | $2.13 | $2.20 | $2.08 | $2.18 | $2.18 | 13,353 |
| 2021-04-22 | $2.00 | $2.11 | $2.00 | $2.10 | $2.10 | 2,291 |
| 2021-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,172 |
| 2021-04-20 | $2.00 | $2.37 | $1.90 | $2.24 | $2.24 | 18,243 |
| 2021-04-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,714 |
| 2021-04-16 | $2.30 | $2.39 | $2.20 | $2.37 | $2.37 | 91,464 |
| 2021-04-15 | $2.35 | $2.42 | $2.27 | $2.38 | $2.38 | 469,127 |
| 2021-04-14 | $2.40 | $2.49 | $2.40 | $2.49 | $2.49 | 2,143 |
| 2021-04-13 | $2.49 | $2.49 | $2.39 | $2.39 | $2.39 | 25,150 |
| 2021-04-12 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 4,372 |
| 2021-04-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 32 |
| 2021-04-08 | $2.29 | $2.47 | $2.29 | $2.46 | $2.46 | 14,298 |
| 2021-04-07 | $2.32 | $2.63 | $2.26 | $2.48 | $2.48 | 13,600 |
| 2021-04-06 | $2.62 | $2.62 | $2.34 | $2.49 | $2.49 | 10,236 |
| 2021-04-05 | $2.38 | $2.50 | $2.38 | $2.50 | $2.50 | 6,377 |
| 2021-04-01 | $2.04 | $2.36 | $2.00 | $2.36 | $2.36 | 13,114 |
| 2021-03-31 | $2.18 | $2.23 | $2.00 | $2.22 | $2.22 | 5,299 |
| 2021-03-30 | $2.02 | $2.26 | $1.88 | $2.08 | $2.08 | 210,506 |
| 2021-03-29 | $2.33 | $2.35 | $2.09 | $2.19 | $2.19 | 19,925 |
| 2021-03-26 | $2.37 | $2.37 | $2.10 | $2.35 | $2.35 | 5,619 |
| 2021-03-25 | $2.12 | $2.25 | $2.12 | $2.23 | $2.23 | 1,292 |
| 2021-03-24 | $2.04 | $2.26 | $2.02 | $2.25 | $2.25 | 16,440 |
| 2021-03-23 | $1.84 | $2.15 | $1.81 | $2.07 | $2.07 | 50,303 |
| 2021-03-22 | $2.19 | $2.26 | $1.95 | $2.17 | $2.17 | 30,873 |
| 2021-03-19 | $2.18 | $2.20 | $1.96 | $2.19 | $2.19 | 10,458 |
| 2021-03-18 | $2.02 | $2.30 | $2.02 | $2.15 | $2.15 | 6,897 |
| 2021-03-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2 |
| 2021-03-16 | $2.25 | $2.33 | $1.93 | $2.28 | $2.28 | 10,569 |
| 2021-03-15 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 360 |
| 2021-03-12 | $1.58 | $2.53 | $1.58 | $2.53 | $2.53 | 7,139 |
| 2021-03-11 | $2.45 | $2.60 | $2.45 | $2.60 | $2.60 | 448 |
| 2021-03-10 | $2.16 | $2.59 | $1.51 | $2.57 | $2.57 | 60,403 |
| 2021-03-09 | $2.35 | $2.65 | $2.26 | $2.65 | $2.65 | 1,354 |
| 2021-03-08 | $2.65 | $2.71 | $2.55 | $2.65 | $2.65 | 36,320 |
| 2021-03-05 | $2.19 | $2.64 | $2.09 | $2.55 | $2.55 | 32,727 |
| 2021-03-04 | $2.69 | $2.69 | $2.30 | $2.46 | $2.46 | 67,344 |
| 2021-03-03 | $2.65 | $2.65 | $2.43 | $2.54 | $2.54 | 9,615 |
| 2021-03-02 | $2.69 | $2.69 | $2.19 | $2.44 | $2.44 | 22,946 |
| 2021-03-01 | $2.29 | $2.50 | $2.29 | $2.50 | $2.50 | 21,576 |
| 2021-02-26 | $2.08 | $2.11 | $2.08 | $2.10 | $2.10 | 6,540 |
| 2021-02-25 | $2.55 | $2.55 | $2.01 | $2.44 | $2.44 | 7,693 |
| 2021-02-24 | $2.35 | $2.35 | $1.97 | $2.12 | $2.12 | 60,425 |
| 2021-02-23 | $2.00 | $2.08 | $2.00 | $2.01 | $2.01 | 5,857 |
| 2021-02-22 | $1.86 | $2.06 | $1.76 | $2.04 | $2.04 | 55,944 |
| 2021-02-19 | $2.05 | $2.08 | $2.00 | $2.04 | $2.04 | 41,493 |
| 2021-02-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 502 |
| 2021-02-17 | $2.03 | $2.18 | $2.00 | $2.05 | $2.05 | 43,043 |
| 2021-02-16 | $2.28 | $2.28 | $2.07 | $2.09 | $2.09 | 8,701 |
| 2021-02-12 | $2.34 | $2.34 | $2.29 | $2.29 | $2.29 | 2,751 |
| 2021-02-11 | $1.90 | $2.25 | $1.90 | $2.25 | $2.25 | 1,942 |
| 2021-02-10 | $2.00 | $2.15 | $2.00 | $2.14 | $2.14 | 1,575 |
| 2021-02-09 | $2.07 | $2.15 | $1.65 | $2.06 | $2.06 | 28,561 |
| 2021-02-08 | $1.95 | $2.22 | $1.95 | $2.14 | $2.14 | 11,062 |
| 2021-02-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-02-04 | $1.89 | $1.95 | $1.89 | $1.95 | $1.95 | 3,006 |
| 2021-02-03 | $1.78 | $1.94 | $1.75 | $1.86 | $1.86 | 14,896 |
| 2021-02-02 | $1.94 | $1.95 | $1.74 | $1.89 | $1.89 | 60,485 |
| 2021-02-01 | $1.60 | $1.83 | $1.60 | $1.83 | $1.83 | 23,780 |
| 2021-01-29 | $1.59 | $1.59 | $1.57 | $1.59 | $1.59 | 1,380 |
| 2021-01-28 | $1.50 | $1.51 | $1.30 | $1.50 | $1.50 | 2,068 |
| 2021-01-27 | $1.54 | $1.58 | $1.17 | $1.17 | $1.17 | 1,707 |
| 2021-01-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 225 |
| 2021-01-25 | $1.54 | $1.55 | $1.26 | $1.54 | $1.54 | 7,483 |
| 2021-01-22 | $1.40 | $1.54 | $1.40 | $1.54 | $1.54 | 5,062 |
| 2021-01-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-19 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 1,325 |
| 2021-01-15 | $1.65 | $1.65 | $1.43 | $1.53 | $1.53 | 32,096 |
| 2021-01-14 | $1.58 | $1.64 | $1.56 | $1.64 | $1.64 | 7,170 |
| 2021-01-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 41 |
| 2021-01-12 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 25,053 |
| 2021-01-11 | $1.41 | $1.53 | $1.39 | $1.44 | $1.44 | 55,497 |
| 2021-01-08 | $1.44 | $1.55 | $1.41 | $1.55 | $1.55 | 24,100 |
| 2021-01-07 | $1.45 | $1.52 | $1.28 | $1.50 | $1.50 | 50,651 |
| 2021-01-06 | $1.40 | $1.53 | $1.38 | $1.49 | $1.49 | 42,995 |
| 2021-01-05 | $1.40 | $1.47 | $1.16 | $1.34 | $1.34 | 437,126 |
| 2021-01-04 | $1.35 | $1.48 | $1.30 | $1.45 | $1.45 | 7,000 |
| 2020-12-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8 |
| 2020-12-30 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 8,402 |
| 2020-12-29 | $1.25 | $1.35 | $1.22 | $1.35 | $1.35 | 23,408 |
| 2020-12-28 | $1.26 | $1.45 | $1.26 | $1.39 | $1.39 | 3,387 |
| 2020-12-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 803 |
| 2020-12-23 | $1.32 | $1.46 | $1.27 | $1.27 | $1.27 | 17,098 |
| 2020-12-22 | $1.28 | $1.35 | $1.24 | $1.35 | $1.35 | 5,643 |
| 2020-12-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,292 |
| 2020-12-18 | $1.28 | $1.38 | $1.27 | $1.34 | $1.34 | 10,919 |
| 2020-12-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-12-16 | $1.39 | $1.40 | $1.38 | $1.39 | $1.39 | 14,546 |
| 2020-12-15 | $1.37 | $1.40 | $1.30 | $1.35 | $1.35 | 26,230 |
| 2020-12-14 | $1.31 | $1.40 | $1.26 | $1.28 | $1.28 | 59,393 |
| 2020-12-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 154 |
| 2020-12-10 | $1.49 | $1.50 | $1.21 | $1.44 | $1.44 | 63,166 |
| 2020-12-09 | $1.28 | $1.43 | $1.20 | $1.36 | $1.36 | 91,650 |
| 2020-12-08 | $1.26 | $1.48 | $1.21 | $1.48 | $1.48 | 59,413 |
| 2020-12-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 700 |
| 2020-12-04 | $1.44 | $1.45 | $1.28 | $1.35 | $1.35 | 19,040 |
| 2020-12-03 | $1.20 | $1.39 | $1.19 | $1.39 | $1.39 | 2,102 |
| 2020-12-02 | $1.20 | $1.39 | $1.20 | $1.25 | $1.25 | 12,933 |
| 2020-12-01 | $1.20 | $1.22 | $1.14 | $1.22 | $1.22 | 27,700 |
| 2020-11-30 | $1.09 | $1.22 | $1.09 | $1.10 | $1.10 | 28,100 |
| 2020-11-27 | $1.10 | $1.20 | $1.08 | $1.20 | $1.20 | 2,933 |
| 2020-11-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2020-11-24 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 26,448 |
| 2020-11-23 | $1.15 | $1.25 | $1.15 | $1.16 | $1.16 | 52,296 |
| 2020-11-20 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 5,410 |
| 2020-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2020-11-18 | $1.04 | $1.27 | $1.04 | $1.15 | $1.15 | 32,166 |
| 2020-11-17 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 5,870 |
| 2020-11-16 | $1.05 | $1.10 | $1.02 | $1.10 | $1.10 | 33,281 |
| 2020-11-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-11-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-11-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2020-11-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-11-09 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,768 |
| 2020-11-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-11-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-11-04 | $0.87 | $1.04 | $0.79 | $0.96 | $0.96 | 75,803 |
| 2020-11-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2020-11-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2020-10-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-10-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-10-28 | $1.00 | $1.11 | $0.98 | $1.11 | $1.11 | 134,009 |
| 2020-10-27 | $1.02 | $1.13 | $1.02 | $1.09 | $1.09 | 26,900 |
| 2020-10-26 | $0.99 | $1.04 | $0.94 | $1.03 | $1.03 | 62,505 |
| 2020-10-23 | $1.50 | $1.50 | $0.93 | $1.18 | $1.18 | 45,548 |
| 2020-10-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2020-10-21 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 25,000 |
| 2020-10-20 | $1.05 | $1.05 | $0.95 | $0.99 | $0.99 | 30,065 |
| 2020-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,504 |
| 2020-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-14 | $0.90 | $1.00 | $0.89 | $1.00 | $1.00 | 15,020 |
| 2020-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,674 |
| 2020-10-12 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 1,180 |
| 2020-10-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-10-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,960 |
| 2020-10-07 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 11,980 |
| 2020-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 26 |
| 2020-10-05 | $0.74 | $0.88 | $0.74 | $0.88 | $0.88 | 1,641 |
| 2020-10-02 | $0.65 | $0.89 | $0.59 | $0.89 | $0.89 | 101,953 |
| 2020-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2020-09-30 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 29,025 |
| 2020-09-29 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 20,020 |
| 2020-09-28 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 5,600 |
| 2020-09-25 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 59,440 |
| 2020-09-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-23 | $0.77 | $0.82 | $0.73 | $0.82 | $0.82 | 17,921 |
| 2020-09-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5 |
| 2020-09-21 | $0.75 | $0.81 | $0.73 | $0.74 | $0.74 | 60,100 |
| 2020-09-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2020-09-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-09-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-09-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-09-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-09-11 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 3,601 |
| 2020-09-10 | $0.78 | $0.83 | $0.63 | $0.80 | $0.80 | 266,600 |
| 2020-09-09 | $0.86 | $0.88 | $0.83 | $0.88 | $0.88 | 3,000 |
| 2020-09-08 | $0.80 | $0.86 | $0.72 | $0.80 | $0.80 | 51,401 |
| 2020-09-04 | $0.85 | $0.91 | $0.84 | $0.84 | $0.84 | 23,548 |
| 2020-09-03 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 52,033 |
| 2020-09-02 | $0.86 | $0.91 | $0.85 | $0.90 | $0.90 | 23,400 |
| 2020-09-01 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 6,000 |
| 2020-08-31 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 117,867 |
| 2020-08-28 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 1,606 |
| 2020-08-27 | $0.76 | $0.90 | $0.70 | $0.73 | $0.73 | 208,626 |
| 2020-08-26 | $0.92 | $0.92 | $0.70 | $0.70 | $0.70 | 468,201 |
| 2020-08-25 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 21,569 |
| 2020-08-24 | $0.89 | $1.07 | $0.89 | $0.96 | $0.96 | 123,419 |
| 2020-08-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-08-20 | $0.98 | $1.05 | $0.77 | $1.05 | $1.05 | 205,700 |
| 2020-08-19 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 52,108 |
| 2020-08-18 | $0.97 | $1.00 | $0.90 | $1.00 | $1.00 | 105,325 |
| 2020-08-17 | $1.04 | $1.08 | $0.88 | $1.00 | $1.00 | 166,726 |
| 2020-08-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-13 | $1.01 | $1.10 | $1.00 | $1.09 | $1.09 | 153,200 |
| 2020-08-12 | $1.09 | $1.19 | $1.09 | $1.10 | $1.10 | 29,371 |
| 2020-08-11 | $1.02 | $1.20 | $0.87 | $1.05 | $1.05 | 114,158 |
| 2020-08-10 | $1.10 | $1.18 | $1.01 | $1.02 | $1.02 | 5,400 |
| 2020-08-07 | $0.79 | $0.95 | $0.79 | $0.95 | $0.95 | 300 |
| 2020-08-06 | $0.80 | $0.85 | $0.77 | $0.85 | $0.85 | 91,706 |
| 2020-08-05 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 7,850 |
| 2020-08-04 | $0.93 | $0.93 | $0.71 | $0.85 | $0.85 | 5,900 |
| 2020-08-03 | $0.75 | $0.87 | $0.70 | $0.85 | $0.85 | 65,600 |
| 2020-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-07-29 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 500 |
| 2020-07-28 | $0.65 | $0.80 | $0.59 | $0.75 | $0.75 | 744,500 |
| 2020-07-27 | $0.57 | $0.81 | $0.57 | $0.81 | $0.81 | 40,201 |
| 2020-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16,050 |
| 2020-07-22 | $0.62 | $0.82 | $0.62 | $0.80 | $0.80 | 16,000 |
| 2020-07-15 | $0.65 | $0.80 | $0.55 | $0.80 | $0.80 | 27,200 |
| 2020-07-14 | $0.61 | $0.80 | $0.61 | $0.80 | $0.80 | 9,300 |
| 2020-07-13 | $0.72 | $0.72 | $0.50 | $0.69 | $0.69 | 17,000 |
| 2020-07-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2020-07-08 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 2,900 |
| 2020-07-07 | $0.69 | $0.72 | $0.61 | $0.72 | $0.72 | 16,200 |
| 2020-07-06 | $0.50 | $0.74 | $0.50 | $0.74 | $0.74 | 22,400 |
| 2020-07-02 | $0.57 | $0.77 | $0.39 | $0.72 | $0.72 | 18,499 |
| 2020-07-01 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 500 |
| 2020-06-30 | $0.33 | $0.70 | $0.33 | $0.55 | $0.55 | 118,500 |
| 2020-06-29 | $0.35 | $0.57 | $0.29 | $0.54 | $0.54 | 3,334 |
| 2020-06-25 | $0.24 | $0.81 | $0.24 | $0.48 | $0.48 | 5,163 |
| 2020-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2020-06-22 | $0.93 | $0.93 | $0.60 | $0.60 | $0.60 | 531 |
| 2020-06-18 | $0.78 | $0.78 | $0.55 | $0.56 | $0.56 | 420 |
| 2020-06-17 | $0.80 | $0.80 | $0.55 | $0.55 | $0.55 | 1,296 |
| 2020-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-06-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2020-06-10 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 3,733 |
| 2020-06-09 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 10,500 |
| 2020-06-08 | $0.50 | $0.89 | $0.50 | $0.50 | $0.50 | 101,540 |
| 2020-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,100 |
| 2020-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-05-29 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 13,190 |
| 2020-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2020-05-26 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-05-21 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 105,132 |
| 2020-05-20 | $0.22 | $0.35 | $0.22 | $0.32 | $0.32 | 83,600 |
| 2020-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-05-14 | $0.22 | $0.35 | $0.20 | $0.35 | $0.35 | 58,498 |
| 2020-05-13 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 52,698 |
| 2020-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,400 |
| 2020-05-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,833 |
| 2020-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,470 |
| 2020-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2020-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2020-04-30 | $0.23 | $0.40 | $0.22 | $0.32 | $0.32 | 281,029 |
| 2020-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2020-04-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 290 |
| 2020-04-27 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 13,000 |
| 2020-04-23 | $0.40 | $0.49 | $0.39 | $0.41 | $0.41 | 132,302 |
| 2020-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 109 |
| 2020-04-09 | $0.39 | $0.48 | $0.39 | $0.39 | $0.39 | 17,900 |
| 2020-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-04-06 | $0.35 | $0.39 | $0.28 | $0.39 | $0.39 | 135,800 |
| 2020-04-03 | $0.20 | $0.39 | $0.20 | $0.38 | $0.38 | 12,200 |
| 2020-03-31 | $0.32 | $0.33 | $0.25 | $0.33 | $0.33 | 9,090 |
| 2020-03-30 | $0.19 | $0.33 | $0.15 | $0.33 | $0.33 | 12,980 |
| 2020-03-27 | $0.32 | $0.35 | $0.22 | $0.23 | $0.23 | 13,542 |
| 2020-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 110 |
| 2020-03-24 | $0.39 | $0.48 | $0.26 | $0.26 | $0.26 | 31,000 |
| 2020-03-23 | $0.22 | $0.40 | $0.21 | $0.40 | $0.40 | 4,451 |
| 2020-03-20 | $0.22 | $0.49 | $0.22 | $0.49 | $0.49 | 2,719 |
| 2020-03-19 | $0.27 | $0.61 | $0.27 | $0.54 | $0.54 | 10,599 |
| 2020-03-18 | $0.26 | $0.47 | $0.26 | $0.46 | $0.46 | 582 |
| 2020-03-17 | $0.34 | $0.50 | $0.25 | $0.50 | $0.50 | 5,201 |
| 2020-03-16 | $0.35 | $0.44 | $0.21 | $0.34 | $0.34 | 34,875 |
| 2020-03-13 | $0.47 | $0.62 | $0.30 | $0.50 | $0.50 | 1,403,357 |
| 2020-03-12 | $0.33 | $0.55 | $0.24 | $0.55 | $0.55 | 10,520 |
| 2020-03-09 | $0.33 | $0.50 | $0.33 | $0.47 | $0.47 | 1,650 |
| 2020-03-06 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 560,400 |
| 2020-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2020-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-03-02 | $0.65 | $0.65 | $0.56 | $0.61 | $0.61 | 1,262 |
| 2020-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2020-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2020-02-24 | $0.51 | $0.51 | $0.43 | $0.51 | $0.51 | 28,241 |
| 2020-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25,300 |
| 2020-02-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50,000 |
| 2020-02-11 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 400 |
| 2020-02-10 | $0.60 | $0.68 | $0.59 | $0.68 | $0.68 | 8,300 |
| 2020-02-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25 |
| 2020-02-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,108 |
| 2020-02-03 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 5,400 |
| 2020-01-31 | $0.79 | $0.94 | $0.56 | $0.69 | $0.69 | 208,000 |
| 2020-01-30 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-01-29 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 16,000 |
| 2020-01-28 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 200 |
| 2020-01-27 | $0.72 | $0.80 | $0.70 | $0.70 | $0.70 | 15,900 |
| 2020-01-24 | $0.57 | $0.66 | $0.57 | $0.66 | $0.66 | 20,000 |
| 2020-01-23 | $0.59 | $0.82 | $0.59 | $0.82 | $0.82 | 4,701 |
| 2020-01-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,400 |
| 2020-01-21 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,100 |
| 2020-01-17 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 28,600 |
| 2020-01-16 | $0.73 | $0.78 | $0.68 | $0.68 | $0.68 | 41,500 |
| 2020-01-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 3,200 |
| 2020-01-14 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 50,456 |
| 2020-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2020-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,497 |
| 2020-01-09 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 5,600 |
| 2020-01-08 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2020-01-07 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 100,988 |
| 2020-01-06 | $0.62 | $0.75 | $0.62 | $0.74 | $0.74 | 92,331 |
| 2020-01-03 | $1.43 | $1.43 | $0.65 | $0.65 | $0.65 | 76,951 |
| 2020-01-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 21,005 |
| 2019-12-31 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 27,000 |
| 2019-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2019-12-27 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 20,002 |
| 2019-12-26 | $0.60 | $0.95 | $0.60 | $0.94 | $0.94 | 10,004 |
| 2019-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2019-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,500 |
| 2019-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,200 |
| 2019-12-16 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 218,360 |
| 2019-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2019-12-12 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 6,146 |
| 2019-12-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2019-12-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2019-12-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 535 |
| 2019-12-06 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 952 |
| 2019-12-05 | $0.72 | $0.81 | $0.72 | $0.77 | $0.77 | 16,201 |
| 2019-12-04 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 11,501 |
| 2019-12-03 | $0.55 | $0.75 | $0.55 | $0.72 | $0.72 | 96,487 |
| 2019-12-02 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 55,600 |
| 2019-11-29 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 55,421 |
| 2019-11-27 | $0.57 | $0.70 | $0.57 | $0.64 | $0.64 | 44,689 |
| 2019-11-26 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 224,638 |
| 2019-11-25 | $0.50 | $0.55 | $0.48 | $0.50 | $0.50 | 3,909 |
| 2019-11-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 3,004 |
| 2019-11-21 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 3,700 |
| 2019-11-20 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 19,200 |
| 2019-11-19 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 36,310 |
| 2019-11-18 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,325 |
| 2019-11-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 35,711 |
| 2019-11-14 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 21,250 |
| 2019-11-13 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 7,537 |
| 2019-11-12 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 3,500 |
| 2019-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,819 |
| 2019-11-08 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 32,200 |
| 2019-11-07 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 116,739 |
| 2019-11-06 | $0.40 | $0.49 | $0.39 | $0.40 | $0.40 | 968,200 |
| 2019-11-05 | $0.43 | $0.45 | $0.36 | $0.39 | $0.39 | 21,305 |
| 2019-11-04 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 19,800 |
| 2019-10-31 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 110,350 |
| 2019-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2019-10-28 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 11,700 |
| 2019-10-25 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 17,806 |
| 2019-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2019-10-23 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 12,200 |
| 2019-10-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,203,700 |
| 2019-10-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2019-10-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 1,055,700 |
| 2019-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2019-10-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 69,909 |
| 2019-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2019-10-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 10,250 |
| 2019-10-10 | $0.24 | $0.34 | $0.24 | $0.33 | $0.33 | 6,280 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,255 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500,100 |
| 2019-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-10-03 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 631,050 |
| 2019-10-02 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 356,202 |
| 2019-10-01 | $0.44 | $0.44 | $0.23 | $0.27 | $0.27 | 413,949 |
| 2019-09-30 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 27,600 |
| 2019-09-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 57,800 |
| 2019-09-26 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 39,412 |
| 2019-09-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 463,400 |
| 2019-09-24 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 6,330 |
| 2019-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-09-19 | $0.49 | $0.49 | $0.31 | $0.41 | $0.41 | 5,101 |
| 2019-09-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 373,485 |
| 2019-09-17 | $0.43 | $0.43 | $0.28 | $0.36 | $0.36 | 313,252 |
| 2019-09-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 5,200 |
| 2019-09-13 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 3,246 |
| 2019-09-12 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2019-09-11 | $0.51 | $0.51 | $0.39 | $0.39 | $0.39 | 20,188 |
| 2019-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 732 |
| 2019-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,497 |
| 2019-09-05 | $0.57 | $0.63 | $0.55 | $0.56 | $0.56 | 13,000 |
| 2019-09-04 | $0.61 | $0.66 | $0.57 | $0.59 | $0.59 | 24,244 |
| 2019-08-30 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 14,406 |
| 2019-08-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3 |
| 2019-07-31 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 4,000 |
| 2019-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,450 |
| 2019-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,702 |
| 2019-07-10 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 7,200 |
| 2019-07-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 20 |
| 2019-07-05 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 751 |
| 2019-06-28 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 3,800 |
| 2019-06-27 | $0.55 | $0.79 | $0.55 | $0.79 | $0.79 | 1,639 |
| 2019-06-26 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2019-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2019-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,300 |
| 2019-06-20 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 110,000 |
| 2019-06-18 | $0.70 | $0.79 | $0.69 | $0.79 | $0.79 | 2,200 |
| 2019-06-14 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 600 |
| 2019-06-13 | $0.85 | $0.85 | $0.69 | $0.70 | $0.70 | 24,179 |
| 2019-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-06-04 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2019-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2019-05-28 | $0.80 | $1.03 | $0.80 | $0.88 | $0.88 | 30,936 |
| 2019-05-24 | $0.83 | $1.07 | $0.76 | $1.07 | $1.07 | 2,900 |
| 2019-05-22 | $0.94 | $0.95 | $0.85 | $0.95 | $0.95 | 2,061 |
| 2019-05-21 | $0.92 | $0.98 | $0.87 | $0.87 | $0.87 | 12,100 |
| 2019-05-20 | $0.95 | $1.00 | $0.87 | $0.87 | $0.87 | 18,501 |
| 2019-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2019-05-14 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 500 |
| 2019-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2019-05-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 400 |
| 2019-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-05-06 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 24,635 |
| 2019-05-03 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 18,106 |
| 2019-05-02 | $1.15 | $1.26 | $1.15 | $1.16 | $1.16 | 23,750 |
| 2019-04-30 | $1.25 | $1.28 | $1.03 | $1.18 | $1.18 | 39,047 |
| 2019-04-29 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 600 |
| 2019-04-25 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 2,850 |
| 2019-04-24 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 36,610 |
| 2019-04-23 | $1.05 | $1.24 | $1.00 | $1.00 | $1.00 | 102,606 |
| 2019-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 16 |
| 2019-04-18 | $0.92 | $1.10 | $0.91 | $1.10 | $1.10 | 2,100 |
| 2019-04-17 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 70,587 |
| 2019-04-16 | $0.85 | $0.90 | $0.84 | $0.85 | $0.85 | 134,536 |
| 2019-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,418 |
| 2019-04-12 | $0.83 | $0.90 | $0.80 | $0.89 | $0.89 | 27,252 |
| 2019-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2019-04-10 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 460 |
| 2019-04-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 34,966 |
| 2019-04-08 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 84,920 |
| 2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 58,830 |
| 2019-04-03 | $1.02 | $1.02 | $0.93 | $1.00 | $1.00 | 48,600 |
| 2019-04-02 | $1.03 | $1.21 | $1.03 | $1.14 | $1.14 | 1,338 |
| 2019-04-01 | $1.10 | $1.16 | $1.00 | $1.14 | $1.14 | 16,300 |
| 2019-03-29 | $1.00 | $1.14 | $1.00 | $1.14 | $1.14 | 2,643 |
| 2019-03-28 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 1,000 |
| 2019-03-27 | $1.00 | $1.03 | $0.90 | $1.00 | $1.00 | 29,297 |
| 2019-03-26 | $1.11 | $1.16 | $1.00 | $1.00 | $1.00 | 19,906 |
| 2019-03-25 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 15,840 |
| 2019-03-20 | $1.03 | $1.10 | $1.00 | $1.08 | $1.08 | 11,179 |
| 2019-03-19 | $1.00 | $1.11 | $1.00 | $1.09 | $1.09 | 6,920 |
| 2019-03-18 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2019-03-15 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 3,350 |
| 2019-03-14 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 3,949 |
| 2019-03-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,030 |
| 2019-03-12 | $0.88 | $0.95 | $0.86 | $0.95 | $0.95 | 4,111 |
| 2019-03-08 | $0.74 | $0.95 | $0.74 | $0.87 | $0.87 | 8,700 |
| 2019-03-06 | $0.80 | $1.01 | $0.70 | $1.00 | $1.00 | 7,000 |
| 2019-03-04 | $0.90 | $1.10 | $0.78 | $1.10 | $1.10 | 22,371 |
| 2019-03-01 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 1,005 |
| 2019-02-28 | $0.66 | $0.85 | $0.65 | $0.85 | $0.85 | 9,609 |
| 2019-02-27 | $0.76 | $0.80 | $0.70 | $0.80 | $0.80 | 20,294 |
| 2019-02-26 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 23,700 |
| 2019-02-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2019-02-22 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 18,926 |
| 2019-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20,000 |
| 2019-02-20 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 7,598 |
| 2019-02-19 | $0.79 | $0.79 | $0.65 | $0.79 | $0.79 | 9,547 |
| 2019-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 30 |
| 2019-02-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 30 |
| 2019-02-12 | $0.32 | $0.79 | $0.32 | $0.79 | $0.79 | 1,018 |
| 2019-02-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 275 |
| 2019-01-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 243 |
| 2019-01-30 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 654 |
| 2019-01-29 | $0.89 | $0.89 | $0.80 | $0.89 | $0.89 | 400 |
| 2019-01-23 | $0.90 | $0.94 | $0.76 | $0.91 | $0.91 | 1,455 |
| 2019-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2019-01-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 177 |
| 2019-01-16 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 700 |
| 2019-01-09 | $1.10 | $1.10 | $1.01 | $1.10 | $1.10 | 900 |
| 2019-01-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 482 |
| 2019-01-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,700 |
| 2018-12-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,340 |
| 2018-12-27 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 700 |
| 2018-12-24 | $0.27 | $1.29 | $0.26 | $1.29 | $1.29 | 1,600 |
| 2018-12-21 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 3,500 |
| 2018-12-20 | $1.12 | $1.27 | $1.08 | $1.15 | $1.15 | 108,957 |
| 2018-12-19 | $1.02 | $1.15 | $0.94 | $1.15 | $1.15 | 2,900 |
| 2018-12-18 | $0.98 | $1.21 | $0.87 | $1.21 | $1.21 | 1,461 |
| 2018-12-17 | $0.95 | $1.21 | $0.95 | $1.21 | $1.21 | 300 |
| 2018-12-13 | $0.85 | $1.22 | $0.85 | $1.22 | $1.22 | 347 |
| 2018-12-12 | $1.03 | $1.35 | $0.81 | $1.28 | $1.28 | 8,718 |
| 2018-12-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 409,500 |
| 2018-11-30 | $1.26 | $1.34 | $1.05 | $1.30 | $1.30 | 5,600 |
| 2018-11-28 | $1.37 | $1.40 | $1.35 | $1.40 | $1.40 | 1,450 |
| 2018-11-27 | $1.22 | $1.30 | $1.15 | $1.30 | $1.30 | 1,952 |
| 2018-11-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 400 |
| 2018-11-21 | $1.43 | $1.72 | $1.40 | $1.48 | $1.48 | 14,100 |
| 2018-11-20 | $1.11 | $1.41 | $1.11 | $1.35 | $1.35 | 2,730 |
| 2018-11-19 | $1.69 | $1.89 | $1.36 | $1.52 | $1.52 | 1,200 |
| 2018-11-16 | $1.69 | $1.90 | $1.38 | $1.63 | $1.63 | 25,531 |
| 2018-11-15 | $1.66 | $1.89 | $1.51 | $1.80 | $1.80 | 11,350 |
| 2018-11-14 | $1.80 | $1.90 | $1.61 | $1.86 | $1.86 | 6,580 |
| 2018-11-13 | $1.75 | $1.85 | $1.74 | $1.85 | $1.85 | 2,467 |
| 2018-11-12 | $1.60 | $1.89 | $1.55 | $1.88 | $1.88 | 4,567 |
| 2018-11-09 | $1.90 | $1.90 | $1.52 | $1.80 | $1.80 | 13,214 |
| 2018-11-08 | $1.75 | $1.75 | $1.40 | $1.75 | $1.75 | 7,200 |
| 2018-10-31 | $1.45 | $1.90 | $1.45 | $1.86 | $1.86 | 6,732 |
| 2018-10-30 | $1.52 | $1.82 | $1.48 | $1.82 | $1.82 | 3,100 |
| 2018-10-29 | $1.61 | $1.90 | $1.45 | $1.90 | $1.90 | 15,693 |
| 2018-10-24 | $1.60 | $1.90 | $1.60 | $1.90 | $1.90 | 4,759 |
| 2018-10-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 431 |
| 2018-10-22 | $1.90 | $1.90 | $1.65 | $1.89 | $1.89 | 1,931 |
| 2018-10-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,344 |
| 2018-10-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2018-10-16 | $1.75 | $2.00 | $1.75 | $1.90 | $1.90 | 9,099 |
| 2018-10-15 | $1.56 | $2.00 | $1.56 | $2.00 | $2.00 | 1,000 |
| 2018-10-12 | $2.40 | $2.40 | $1.70 | $1.89 | $1.89 | 16,735 |
| 2018-10-11 | $1.77 | $2.40 | $1.77 | $2.10 | $2.10 | 7,375 |
| 2018-10-10 | $1.75 | $1.75 | $1.60 | $1.75 | $1.75 | 12,000 |
| 2018-10-09 | $1.52 | $2.18 | $1.46 | $2.00 | $2.00 | 13,400 |
| 2018-10-08 | $2.25 | $2.25 | $1.74 | $2.13 | $2.13 | 10,046 |
| 2018-10-05 | $1.39 | $2.49 | $1.39 | $2.15 | $2.15 | 2,025 |
| 2018-10-04 | $1.85 | $2.32 | $1.45 | $1.73 | $1.73 | 22,610 |
| 2018-10-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2018-10-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 578 |
| 2018-10-01 | $2.64 | $2.64 | $1.66 | $2.02 | $2.02 | 3,155 |
| 2018-09-28 | $1.99 | $2.24 | $1.82 | $2.24 | $2.24 | 2,500 |
| 2018-09-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 65 |
| 2018-09-26 | $2.00 | $2.16 | $1.84 | $1.85 | $1.85 | 34,234 |
| 2018-09-25 | $1.75 | $2.04 | $1.72 | $1.85 | $1.85 | 11,843 |
| 2018-09-24 | $2.18 | $2.18 | $1.76 | $1.99 | $1.99 | 4,351 |
| 2018-09-21 | $2.20 | $2.20 | $1.79 | $2.17 | $2.17 | 4,023 |
| 2018-09-20 | $1.87 | $2.24 | $1.87 | $2.24 | $2.24 | 2,552 |
| 2018-09-19 | $2.23 | $2.25 | $2.00 | $2.24 | $2.24 | 13,720 |
| 2018-09-18 | $2.45 | $2.46 | $1.80 | $2.25 | $2.25 | 5,752 |
| 2018-09-17 | $2.00 | $2.40 | $1.97 | $2.30 | $2.30 | 11,137 |
| 2018-09-14 | $2.01 | $2.25 | $1.77 | $2.16 | $2.16 | 7,961 |
| 2018-09-13 | $2.00 | $2.57 | $1.65 | $2.22 | $2.22 | 52,150 |
| 2018-09-12 | $1.84 | $2.00 | $1.78 | $2.00 | $2.00 | 143,741 |
| 2018-09-11 | $1.73 | $1.84 | $1.73 | $1.80 | $1.80 | 10,131 |
| 2018-09-10 | $1.25 | $1.73 | $1.25 | $1.72 | $1.72 | 18,701 |
| 2018-09-06 | $1.33 | $1.70 | $1.31 | $1.68 | $1.68 | 7,417 |
| 2018-09-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2018-08-31 | $1.36 | $1.72 | $1.30 | $1.72 | $1.72 | 12,700 |
| 2018-08-30 | $1.53 | $1.77 | $1.53 | $1.77 | $1.77 | 3,100 |
| 2018-08-29 | $1.38 | $1.68 | $1.35 | $1.68 | $1.68 | 8,000 |
| 2018-08-27 | $1.72 | $1.72 | $1.63 | $1.71 | $1.71 | 448 |
| 2018-08-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2018-08-23 | $1.66 | $1.84 | $1.57 | $1.57 | $1.57 | 17,100 |
| 2018-08-22 | $1.50 | $2.00 | $1.48 | $1.70 | $1.70 | 17,786 |
| 2018-08-10 | $1.49 | $1.75 | $1.35 | $1.75 | $1.75 | 26,313 |
| 2018-08-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 40 |
| 2018-08-06 | $1.85 | $1.85 | $1.45 | $1.72 | $1.72 | 2,100 |
| 2018-08-03 | $2.61 | $2.61 | $1.86 | $1.87 | $1.87 | 2,770 |
| 2018-08-02 | $1.42 | $1.50 | $1.41 | $1.50 | $1.50 | 1,600 |
| 2018-08-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 3,000 |
| 2018-07-31 | $1.45 | $1.55 | $1.44 | $1.50 | $1.50 | 220,800 |
| 2018-07-26 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 3,049 |
| 2018-07-25 | $1.36 | $1.38 | $1.34 | $1.35 | $1.35 | 85,609 |
| 2018-07-24 | $1.29 | $1.30 | $1.23 | $1.27 | $1.27 | 1,900 |
| 2018-07-23 | $1.25 | $1.30 | $1.23 | $1.25 | $1.25 | 42,000 |
| 2018-07-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 400 |
| 2018-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2018-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25,000 |
| 2018-07-17 | $1.21 | $1.25 | $1.20 | $1.25 | $1.25 | 41,446 |
| 2018-07-16 | $1.24 | $1.35 | $1.20 | $1.21 | $1.21 | 25,040 |
| 2018-07-13 | $1.24 | $1.30 | $1.24 | $1.26 | $1.26 | 11,377 |
| 2018-07-12 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 154,500 |
| 2018-07-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-07-05 | $1.19 | $1.29 | $1.19 | $1.20 | $1.20 | 94,100 |
| 2018-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10,200 |
| 2018-06-28 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 10,000 |
| 2018-06-27 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 8,090 |
| 2018-06-26 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 5,100 |
| 2018-06-25 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 5,200 |
| 2018-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-06-19 | $1.15 | $1.30 | $1.15 | $1.25 | $1.25 | 73,250 |
| 2018-06-18 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 3,885 |
| 2018-06-15 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 17,300 |
| 2018-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2018-06-13 | $1.20 | $1.35 | $1.20 | $1.20 | $1.20 | 54,600 |
| 2018-06-12 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 15,100 |
| 2018-06-11 | $1.24 | $1.35 | $1.24 | $1.35 | $1.35 | 26,265 |
| 2018-06-08 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 100,400 |
| 2018-06-07 | $1.20 | $1.33 | $1.20 | $1.25 | $1.25 | 91,500 |
| 2018-06-05 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 17,300 |
| 2018-06-01 | $1.05 | $1.25 | $1.05 | $1.24 | $1.24 | 11,223 |
| 2018-05-31 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 9,845 |
| 2018-05-30 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 7,486 |
| 2018-05-29 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 5,900 |
| 2018-05-25 | $1.21 | $1.31 | $1.20 | $1.31 | $1.31 | 805 |
| 2018-05-24 | $1.45 | $1.45 | $1.20 | $1.31 | $1.31 | 13,150 |
| 2018-05-22 | $1.26 | $2.00 | $1.26 | $1.50 | $1.50 | 10,927 |
| 2018-05-21 | $1.34 | $2.14 | $1.34 | $2.14 | $2.14 | 483 |
| 2018-05-18 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 1,300 |
| 2018-05-17 | $1.15 | $1.25 | $1.13 | $1.13 | $1.13 | 34,865 |
| 2018-05-16 | $1.10 | $1.25 | $1.10 | $1.10 | $1.10 | 630,700 |
| 2018-05-15 | $1.10 | $1.20 | $1.09 | $1.20 | $1.20 | 829,533 |
| 2018-05-14 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 21,800 |
| 2018-05-11 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 30,250 |
| 2018-05-10 | $1.13 | $1.20 | $1.10 | $1.19 | $1.19 | 44,310 |
| 2018-05-09 | $1.07 | $1.13 | $1.06 | $1.13 | $1.13 | 4,450 |
| 2018-05-08 | $1.06 | $1.13 | $1.05 | $1.06 | $1.06 | 10,500 |
| 2018-05-07 | $1.03 | $1.15 | $1.00 | $1.14 | $1.14 | 9,200 |
| 2018-05-04 | $1.01 | $1.14 | $1.00 | $1.14 | $1.14 | 20,300 |
| 2018-05-03 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 19,000 |
| 2018-05-02 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 549,000 |
| 2018-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2018-04-27 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 18,887 |
| 2018-04-26 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 105,000 |
| 2018-04-25 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 107,900 |
| 2018-04-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,400 |
| 2018-04-17 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 151,500 |
| 2018-04-16 | $1.05 | $1.10 | $1.00 | $1.05 | $1.05 | 37,700 |
| 2018-04-12 | $0.91 | $1.02 | $0.90 | $1.02 | $1.02 | 7,211 |
| 2018-04-11 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 65,200 |
| 2018-04-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,400 |
| 2018-04-09 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 14,400 |
| 2018-04-06 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 10,096 |
| 2018-04-05 | $0.97 | $1.00 | $0.90 | $0.95 | $0.95 | 151,300 |
| 2018-04-04 | $0.99 | $0.99 | $0.71 | $0.71 | $0.71 | 16,100 |
| 2018-04-03 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 57,400 |
| 2018-04-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 26,045 |
| 2018-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2018-03-13 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 14,500 |
| 2018-03-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6,900 |
| 2018-03-06 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 2,700 |
| 2018-03-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 116,057 |
| 2018-03-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,500 |
| 2018-02-27 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 12,700 |
| 2018-02-26 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 2,300 |
| 2018-02-22 | $1.10 | $1.10 | $0.95 | $1.09 | $1.09 | 8,700 |
| 2018-02-21 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 76,000 |
| 2018-02-20 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 41,391 |
| 2018-02-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 19,900 |
| 2018-02-14 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 273,100 |
| 2018-02-13 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 15,100 |
| 2018-02-12 | $0.79 | $1.00 | $0.77 | $1.00 | $1.00 | 8,300 |
| 2018-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,500 |
| 2018-02-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2018-02-06 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 33,000 |
| 2018-02-05 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 34,110 |
| 2018-02-02 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 8,275 |
| 2018-02-01 | $0.90 | $1.09 | $0.90 | $1.02 | $1.02 | 459,967 |
| 2018-01-31 | $0.90 | $1.01 | $0.85 | $0.86 | $0.86 | 110,365 |
| 2018-01-30 | $0.83 | $0.88 | $0.77 | $0.88 | $0.88 | 540,400 |
| 2018-01-26 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 25,000 |
| 2018-01-24 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 8,320 |
| 2018-01-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2018-01-22 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,600 |
| 2018-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 380,000 |
| 2018-01-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2018-01-17 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 8,300 |
| 2018-01-10 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,800 |
| 2018-01-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 8,900 |
| 2017-12-29 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 320 |
| 2017-12-27 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 1,732 |
| 2017-12-22 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 700 |
| 2017-12-20 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 32,800 |
| 2017-12-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 15,000 |
| 2017-12-15 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 54,814 |
| 2017-12-14 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 25,300 |
| 2017-12-13 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 16,300 |
| 2017-12-12 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 108,200 |
| 2017-12-11 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 82,700 |
| 2017-12-08 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 33,282 |
| 2017-12-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,633 |
| 2017-12-06 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 4,200 |
| 2017-12-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,200 |
| 2017-12-04 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 291,300 |
| 2017-12-01 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 17,700 |
| 2017-11-30 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 37,350 |
| 2017-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,100 |
| 2017-11-28 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 10,600 |
| 2017-11-27 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 79,850 |
| 2017-11-24 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 41,700 |
| 2017-11-22 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 102,629 |
| 2017-11-21 | $0.64 | $0.80 | $0.64 | $0.73 | $0.73 | 190,740 |
| 2017-11-20 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 80,306 |
| 2017-11-17 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 760,825 |
| 2017-11-16 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 277,097 |
| 2017-11-15 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 37,700 |
| 2017-11-14 | $0.60 | $0.67 | $0.55 | $0.58 | $0.58 | 109,144 |
| 2017-11-13 | $0.66 | $0.66 | $0.50 | $0.60 | $0.60 | 96,036 |
| 2017-11-10 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 4,859 |
| 2017-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15,100 |
| 2017-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2017-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-11-01 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 800 |
| 2017-10-31 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 12,700 |
| 2017-10-27 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,800 |
| 2017-10-24 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 18,100 |
| 2017-10-09 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 3,300 |
| 2017-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2017-10-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2017-09-29 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 300 |
| 2017-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-09-26 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-09-25 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 1,100 |
| 2017-09-21 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2017-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2017-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2017-09-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 500 |
| 2017-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2017-09-14 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 2,901 |
| 2017-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30,100 |
| 2017-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 120 |
| 2017-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2017-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2017-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-08-29 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 13,100 |
| 2017-08-28 | $0.50 | $0.50 | $0.40 | $0.49 | $0.49 | 700 |
| 2017-08-25 | $0.50 | $0.55 | $0.45 | $0.53 | $0.53 | 6,000 |
| 2017-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2017-08-23 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 200 |
| 2017-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2017-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,100 |
| 2017-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-16 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 6,200 |
| 2017-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2017-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-08-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,300 |
| 2017-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,002 |
| 2017-08-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-07-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2017-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-27 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,200 |
| 2017-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
| 2017-07-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2017-07-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,500 |
| 2017-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,800 |
| 2017-07-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2017-07-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,700 |
| 2017-07-17 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 7,100 |
| 2017-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,500 |
| 2017-07-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2017-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 16,400 |
| 2017-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2017-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-06-29 | $0.45 | $0.60 | $0.45 | $0.58 | $0.58 | 63,198 |
| 2017-06-28 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 245,092 |
| 2017-06-27 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 51,801 |
| 2017-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100,000 |
| 2017-06-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 600 |
| 2017-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,600 |
| 2017-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,305 |
| 2017-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,199 |
| 2017-06-13 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 47,665 |
| 2017-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,222 |
| 2017-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,833 |
| 2017-06-07 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 18,700 |
| 2017-06-06 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 31,000 |
| 2017-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |