New England Service Company (NESW) Exchange: EXPM

  1. Profile
  2. New England Service Company (NESW)

Data as of Sept. 13, 2024

$40.50 ($0.00) 0.00%

New England Service Company - Daily Information
Click for more stock information on New England Service Company.
Daily Information Data
Date Sept. 13, 2024
Open $40.50
Previous Close $40.50
High $40.50
Low $40.50
Adjusted Open $40.50
Previous Adjusted Close $40.50
Adjusted High $40.50
Adjusted Low $40.50
Invest in New England Service Company (NESW)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for New England Service Company (NESW)
Date Open High Low Close Adj.Close Volume
2021-11-30 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-29 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-26 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-24 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-19 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-18 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-17 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-16 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-15 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-12 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-11 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-10 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-09 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-08 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-05 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-04 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-03 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-02 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-11-01 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-29 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-28 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-27 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-26 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-25 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-21 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-20 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-19 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-18 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-15 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-14 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-13 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-12 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-11 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-08 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-07 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-06 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-05 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-04 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-01 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-30 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-29 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-28 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-27 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-24 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-21 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-20 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-17 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-16 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-15 $40.50 $40.55 $40.50 $40.50 $40.50 1,958
2021-09-14 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-13 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-10 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-09-09 $40.50 $40.50 $40.50 $40.50 $40.50 500
2021-09-08 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-09-07 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-09-03 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-09-02 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-09-01 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-08-31 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-08-30 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-08-27 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-08-26 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-08-25 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-08-24 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-08-23 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-08-20 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-08-19 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-08-18 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-08-17 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-08-16 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-08-13 $38.01 $38.01 $38.01 $38.01 $37.83 0
2021-08-12 $38.01 $38.01 $38.01 $38.01 $37.83 0
2021-08-11 $38.01 $38.01 $38.01 $38.01 $37.83 0
2021-08-10 $38.01 $38.01 $38.01 $38.01 $37.83 0
2021-08-09 $38.01 $38.01 $38.01 $38.01 $37.83 0
2021-08-06 $38.01 $38.01 $38.01 $38.01 $37.83 0
2021-08-05 $38.01 $38.01 $38.01 $38.01 $37.83 0
2021-08-04 $38.01 $38.01 $38.01 $38.01 $37.83 0
2021-08-03 $38.01 $38.01 $38.01 $38.01 $37.83 0
2021-08-02 $38.01 $38.01 $38.01 $38.01 $37.83 0
2021-07-30 $38.01 $38.01 $38.01 $38.01 $37.83 0
2021-07-29 $38.00 $38.00 $38.00 $38.00 $37.82 97
2021-07-28 $38.00 $38.00 $38.00 $38.00 $37.82 0
2021-07-27 $38.00 $38.00 $38.00 $38.00 $37.82 0
2021-07-26 $38.00 $38.00 $38.00 $38.00 $37.82 97
2021-07-23 $38.00 $38.00 $38.00 $38.00 $37.82 0
2021-07-22 $38.00 $38.00 $38.00 $38.00 $37.82 0
2021-07-21 $38.00 $38.00 $38.00 $38.00 $37.82 0
2021-07-20 $38.00 $38.00 $38.00 $38.00 $37.82 0
2021-07-19 $38.00 $38.00 $38.00 $38.00 $37.82 198
2021-07-16 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-07-15 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-07-14 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-07-13 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-07-12 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-07-09 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-07-08 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-07-07 $39.90 $39.90 $39.90 $39.90 $39.71 1
2021-07-06 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-07-02 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-07-01 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-06-30 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-06-29 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-06-28 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-06-25 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-06-24 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-06-23 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-06-22 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-06-21 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-06-18 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-06-17 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-06-16 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-06-15 $39.90 $39.90 $39.90 $39.90 $39.71 0
2021-06-14 $39.90 $39.90 $39.90 $39.90 $39.71 204
2021-06-11 $40.50 $40.50 $40.50 $40.50 $40.30 0
2021-06-10 $40.50 $40.50 $40.50 $40.50 $40.30 0
2021-06-09 $40.50 $40.50 $40.50 $40.50 $40.30 0
2021-06-08 $40.50 $40.50 $40.50 $40.50 $40.30 0
2021-06-07 $40.50 $40.50 $40.50 $40.50 $40.30 0
2021-06-04 $40.50 $40.50 $40.50 $40.50 $40.30 0
2021-06-03 $40.50 $40.50 $40.50 $40.50 $40.30 0
2021-06-02 $40.50 $40.50 $40.50 $40.50 $40.12 196
2021-06-01 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-28 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-27 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-26 $41.00 $41.00 $41.00 $41.00 $40.62 84
2021-05-25 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-24 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-21 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-20 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-19 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-18 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-17 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-14 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-13 $41.00 $41.00 $41.00 $41.00 $40.62 60
2021-05-12 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-11 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-10 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-07 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-06 $41.00 $41.00 $41.00 $41.00 $40.62 0
2021-05-05 $41.00 $41.00 $41.00 $41.00 $40.62 100
2021-05-04 $40.75 $40.75 $40.75 $40.75 $40.37 0
2021-05-03 $40.75 $40.75 $40.75 $40.75 $40.37 0
2021-04-30 $40.75 $40.75 $40.75 $40.75 $40.37 0
2021-04-29 $40.75 $40.75 $40.75 $40.75 $40.37 0
2021-04-28 $40.75 $40.75 $40.75 $40.75 $40.37 0
2021-04-27 $40.75 $40.75 $40.75 $40.75 $40.37 32
2021-04-26 $40.75 $40.75 $40.75 $40.75 $40.37 1
2021-04-23 $40.75 $40.75 $40.75 $40.75 $40.37 0
2021-04-22 $40.75 $40.75 $40.75 $40.75 $40.37 0
2021-04-21 $40.75 $40.75 $40.75 $40.75 $40.37 0
2021-04-20 $40.75 $40.75 $40.75 $40.75 $40.37 0
2021-04-19 $40.75 $40.75 $40.75 $40.75 $40.37 0
2021-04-16 $40.75 $40.75 $40.75 $40.75 $40.37 0
2021-04-15 $41.30 $41.30 $40.75 $40.75 $40.37 200
2021-04-14 $42.50 $42.50 $42.50 $42.50 $42.10 100
2021-04-13 $40.65 $40.79 $40.60 $40.60 $40.22 396
2021-04-12 $40.00 $41.00 $40.00 $40.50 $40.12 2,201
2021-04-09 $24.95 $24.95 $24.95 $24.95 $24.72 0
2021-04-08 $24.95 $40.50 $24.95 $24.95 $24.72 400
2021-04-07 $23.00 $23.00 $23.00 $23.00 $22.78 0
2021-04-06 $23.00 $23.00 $23.00 $23.00 $22.78 0
2021-04-05 $23.00 $23.00 $23.00 $23.00 $22.78 0
2021-04-01 $23.00 $23.00 $23.00 $23.00 $22.78 0
2021-03-31 $23.00 $23.00 $23.00 $23.00 $22.78 0
2021-03-30 $23.00 $23.00 $23.00 $23.00 $22.78 0
2021-03-29 $23.00 $23.00 $23.00 $23.00 $22.78 0
2021-03-26 $23.00 $23.00 $23.00 $23.00 $22.78 0
2021-03-25 $23.00 $23.00 $23.00 $23.00 $22.78 0
2021-03-24 $23.00 $23.00 $23.00 $23.00 $22.78 1
2021-03-23 $23.00 $23.00 $23.00 $23.00 $22.78 150
2021-03-22 $23.00 $23.00 $23.00 $23.00 $22.78 0
2021-03-19 $23.00 $23.00 $23.00 $23.00 $22.78 0
2021-03-18 $23.00 $23.00 $23.00 $23.00 $22.78 10
2021-03-17 $23.00 $23.00 $23.00 $23.00 $22.60 0
2021-03-16 $23.00 $23.00 $23.00 $23.00 $22.60 0
2021-03-15 $23.00 $23.00 $23.00 $23.00 $22.60 0
2021-03-12 $23.00 $23.00 $23.00 $23.00 $22.60 0
2021-03-11 $23.00 $23.00 $23.00 $23.00 $22.60 0
2021-03-10 $23.00 $23.00 $23.00 $23.00 $22.60 0
2021-03-09 $23.00 $23.00 $23.00 $23.00 $22.60 0
2021-03-08 $23.00 $23.00 $23.00 $23.00 $22.60 0
2021-03-05 $23.00 $23.00 $23.00 $23.00 $22.60 0
2021-03-04 $23.00 $23.00 $23.00 $23.00 $22.60 0
2021-03-03 $21.50 $23.00 $21.50 $23.00 $22.60 500
2021-03-02 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-03-01 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-26 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-25 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-24 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-23 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-22 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-19 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-18 $22.99 $22.99 $22.99 $22.99 $22.59 1
2021-02-17 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-16 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-12 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-11 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-10 $22.99 $22.99 $22.99 $22.99 $22.59 42
2021-02-09 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-08 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-05 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-04 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-03 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-02 $22.99 $22.99 $22.99 $22.99 $22.59 0
2021-02-01 $22.99 $22.99 $22.99 $22.99 $22.59 42
2021-01-29 $22.99 $22.99 $22.99 $22.99 $22.59 150
2021-01-28 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-27 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-26 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-25 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-22 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-21 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-20 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-19 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-15 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-14 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-13 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-12 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-11 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-08 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-07 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-06 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-05 $22.50 $22.50 $22.50 $22.50 $22.11 0
2021-01-04 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-31 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-30 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-29 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-28 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-24 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-23 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-22 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-21 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-18 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-17 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-16 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-15 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-14 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-11 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-10 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-09 $22.50 $22.50 $22.50 $22.50 $22.11 0
2020-12-08 $22.50 $22.50 $22.50 $22.50 $22.11 150
2020-12-07 $22.50 $22.50 $22.50 $22.50 $22.11 400
2020-12-04 $22.00 $22.00 $22.00 $22.00 $21.62 0
2020-12-03 $22.00 $22.00 $22.00 $22.00 $21.62 0
2020-12-02 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-12-01 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-30 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-27 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-25 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-24 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-23 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-20 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-19 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-18 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-17 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-16 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-13 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-12 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-11 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-10 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-09 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-06 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-05 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-04 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-03 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-11-02 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-30 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-29 $22.00 $22.00 $22.00 $22.00 $21.44 100
2020-10-28 $21.80 $21.80 $21.80 $21.80 $21.24 100
2020-10-27 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-26 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-23 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-22 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-21 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-20 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-19 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-16 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-15 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-14 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-13 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-12 $22.00 $22.00 $22.00 $22.00 $21.44 1
2020-10-09 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-08 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-07 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-06 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-05 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-02 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-10-01 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-09-30 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-09-29 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-09-28 $22.00 $22.00 $22.00 $22.00 $21.44 0
2020-09-25 $22.00 $22.00 $22.00 $22.00 $21.44 170
2020-09-24 $22.50 $22.50 $22.50 $22.50 $21.93 0
2020-09-23 $22.50 $22.50 $22.50 $22.50 $21.93 0
2020-09-22 $22.50 $22.50 $22.50 $22.50 $21.93 0
2020-09-21 $22.50 $22.50 $22.50 $22.50 $21.93 1
2020-09-18 $22.50 $22.50 $22.50 $22.50 $21.93 0
2020-09-17 $22.50 $22.50 $22.50 $22.50 $21.93 0
2020-09-16 $22.50 $22.50 $22.50 $22.50 $21.93 20
2020-09-15 $22.50 $22.50 $22.50 $22.50 $21.93 0
2020-09-14 $22.50 $22.50 $22.50 $22.50 $21.93 0
2020-09-11 $22.50 $22.50 $22.50 $22.50 $21.93 0
2020-09-10 $22.50 $22.50 $22.50 $22.50 $21.93 0
2020-09-09 $22.50 $22.50 $22.50 $22.50 $21.93 0
2020-09-08 $22.50 $22.50 $22.50 $22.50 $21.93 0
2020-09-04 $22.50 $22.50 $22.50 $22.50 $21.93 0
2020-09-03 $22.50 $22.50 $22.50 $22.50 $21.93 0
2020-09-02 $22.50 $22.50 $22.50 $22.50 $21.75 0
2020-09-01 $22.50 $22.50 $22.50 $22.50 $21.75 101
2020-08-31 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-28 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-27 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-26 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-25 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-24 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-21 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-20 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-19 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-18 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-17 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-14 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-13 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-12 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-11 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-10 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-07 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-06 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-05 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-04 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-08-03 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-07-31 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-07-30 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-07-29 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-07-28 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-07-27 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-07-24 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-07-23 $21.81 $21.81 $21.81 $21.81 $21.08 193
2020-07-22 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-07-21 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-07-20 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-07-17 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-07-16 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-07-15 $21.81 $21.81 $21.81 $21.81 $21.08 193
2020-07-14 $23.00 $23.00 $23.00 $23.00 $22.23 0
2020-07-13 $23.00 $23.00 $23.00 $23.00 $22.23 0
2020-07-10 $23.00 $23.00 $23.00 $23.00 $22.23 0
2020-07-09 $23.00 $23.00 $23.00 $23.00 $22.23 0
2020-07-08 $23.00 $23.00 $23.00 $23.00 $22.23 110
2020-07-07 $23.00 $23.00 $23.00 $23.00 $22.23 3
2020-07-06 $23.00 $23.00 $23.00 $23.00 $22.23 0
2020-07-02 $23.00 $23.00 $23.00 $23.00 $22.23 0
2020-07-01 $23.00 $23.00 $23.00 $23.00 $22.23 0
2020-06-30 $23.00 $23.00 $23.00 $23.00 $22.23 100
2020-06-29 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-26 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-25 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-24 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-23 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-22 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-19 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-18 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-17 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-16 $23.75 $23.75 $23.75 $23.75 $22.96 9
2020-06-15 $23.57 $23.57 $23.57 $23.57 $22.78 13
2020-06-12 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-11 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-10 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-09 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-08 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-05 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-04 $23.75 $23.75 $23.75 $23.75 $22.96 0
2020-06-03 $23.75 $23.75 $23.75 $23.75 $22.78 112
2020-06-02 $23.10 $23.10 $23.10 $23.10 $22.16 0
2020-06-01 $23.10 $23.10 $23.10 $23.10 $22.16 0
2020-05-29 $23.10 $23.10 $23.10 $23.10 $22.16 0
2020-05-28 $23.10 $23.10 $23.10 $23.10 $22.16 0
2020-05-27 $23.10 $23.10 $23.10 $23.10 $22.16 149
2020-05-26 $23.10 $23.10 $23.10 $23.10 $22.16 100
2020-05-22 $23.31 $23.31 $23.31 $23.31 $22.36 5
2020-05-21 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-05-20 $23.31 $23.31 $23.31 $23.31 $22.36 1
2020-05-19 $23.31 $23.31 $23.31 $23.31 $22.36 1
2020-05-18 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-05-15 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-05-14 $23.31 $23.31 $23.31 $23.31 $22.36 1
2020-05-13 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-05-12 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-05-11 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-05-08 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-05-07 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-05-06 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-05-05 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-05-04 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-05-01 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-30 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-29 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-28 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-27 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-24 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-23 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-22 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-21 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-20 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-17 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-16 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-15 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-14 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-13 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-09 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-08 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-07 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-06 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-03 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-02 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-04-01 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-03-31 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-03-30 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-03-27 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-03-26 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-03-25 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-03-24 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-03-23 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-03-20 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-03-19 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-03-18 $23.31 $23.31 $23.31 $23.31 $22.36 0
2020-03-17 $23.31 $23.31 $23.31 $23.31 $22.36 25
2020-03-16 $23.31 $23.31 $23.31 $23.31 $22.36 3
2020-03-13 $23.31 $23.31 $23.31 $23.31 $22.36 112
2020-03-12 $24.00 $24.00 $24.00 $24.00 $23.02 172
2020-03-11 $24.01 $24.01 $24.01 $24.01 $23.03 300
2020-03-10 $24.00 $24.00 $24.00 $24.00 $23.02 0
2020-03-09 $24.00 $24.00 $24.00 $24.00 $23.02 0
2020-03-06 $24.00 $24.00 $24.00 $24.00 $23.02 0
2020-03-05 $24.00 $24.00 $24.00 $24.00 $23.02 0
2020-03-04 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-03-03 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-03-02 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-28 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-27 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-26 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-25 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-24 $24.00 $24.00 $24.00 $24.00 $22.84 200
2020-02-21 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-20 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-19 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-18 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-14 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-13 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-12 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-11 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-10 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-07 $24.00 $24.00 $24.00 $24.00 $22.84 200
2020-02-06 $24.05 $24.05 $24.05 $24.05 $22.89 0
2020-02-05 $24.05 $24.05 $24.05 $24.05 $22.89 263
2020-02-04 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-02-03 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-31 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-29 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-28 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-27 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-24 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-23 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-22 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-21 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-17 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-16 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-15 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-14 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-13 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-10 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-09 $24.00 $24.00 $24.00 $24.00 $22.84 200
2020-01-08 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-07 $24.00 $24.00 $24.00 $24.00 $22.84 10
2020-01-06 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-03 $24.00 $24.00 $24.00 $24.00 $22.84 0
2020-01-02 $24.00 $24.00 $24.00 $24.00 $22.84 0
2019-12-31 $24.00 $24.00 $24.00 $24.00 $22.84 0
2019-12-30 $24.00 $24.00 $24.00 $24.00 $22.84 0
2019-12-27 $24.00 $24.00 $24.00 $24.00 $22.84 0
2019-12-26 $24.00 $24.00 $24.00 $24.00 $22.84 0
2019-12-24 $24.00 $24.00 $24.00 $24.00 $22.84 0
2019-12-23 $24.00 $24.00 $24.00 $24.00 $22.84 300
2019-12-20 $23.50 $23.50 $23.50 $23.50 $22.37 217
2019-12-19 $23.00 $23.00 $23.00 $23.00 $21.89 0
2019-12-18 $23.00 $23.00 $23.00 $23.00 $21.89 0
2019-12-17 $23.00 $23.00 $23.00 $23.00 $21.89 0
2019-12-16 $23.00 $23.00 $23.00 $23.00 $21.89 0
2019-12-13 $23.00 $23.00 $23.00 $23.00 $21.89 0
2019-12-12 $23.00 $23.00 $23.00 $23.00 $21.89 0
2019-12-11 $23.00 $23.00 $23.00 $23.00 $21.89 0
2019-12-10 $23.00 $23.00 $23.00 $23.00 $21.89 0
2019-12-09 $23.00 $23.00 $23.00 $23.00 $21.89 0
2019-12-06 $23.00 $23.00 $23.00 $23.00 $21.89 0
2019-12-05 $23.00 $23.00 $23.00 $23.00 $21.89 0
2019-12-04 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-12-03 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-12-02 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-29 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-27 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-26 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-25 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-22 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-21 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-20 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-19 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-18 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-15 $23.00 $23.00 $23.00 $23.00 $21.72 200
2019-11-14 $23.00 $23.00 $23.00 $23.00 $21.72 265
2019-11-13 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-12 $23.00 $23.00 $23.00 $23.00 $21.72 450
2019-11-11 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-08 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-07 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-06 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-05 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-11-04 $23.00 $23.00 $23.00 $23.00 $21.72 200
2019-11-01 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-31 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-30 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-29 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-28 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-25 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-24 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-23 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-22 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-21 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-18 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-17 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-16 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-15 $23.00 $23.00 $23.00 $23.00 $21.72 200
2019-10-14 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-11 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-10 $23.00 $23.00 $23.00 $23.00 $21.72 17
2019-10-09 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-08 $23.00 $23.00 $23.00 $23.00 $21.72 0
2019-10-07 $23.00 $23.00 $23.00 $23.00 $21.72 482
2019-10-04 $22.25 $22.25 $22.25 $22.25 $21.01 0
2019-10-03 $22.25 $22.25 $22.25 $22.25 $21.01 200
2019-10-02 $22.25 $22.25 $22.25 $22.25 $21.01 0
2019-10-01 $22.25 $22.25 $22.25 $22.25 $21.01 0
2019-09-30 $22.25 $22.25 $22.25 $22.25 $21.01 0
2019-09-27 $22.25 $22.25 $22.25 $22.25 $21.01 200
2019-09-26 $22.00 $22.00 $22.00 $22.00 $20.78 0
2019-09-25 $22.00 $22.00 $22.00 $22.00 $20.78 1
2019-09-24 $22.00 $22.00 $22.00 $22.00 $20.78 0
2019-09-23 $22.00 $22.00 $22.00 $22.00 $20.78 0
2019-09-20 $22.00 $22.00 $22.00 $22.00 $20.78 0
2019-09-19 $22.00 $22.00 $22.00 $22.00 $20.78 0
2019-09-18 $22.00 $22.00 $22.00 $22.00 $20.78 0
2019-09-17 $22.00 $22.00 $22.00 $22.00 $20.78 0
2019-09-16 $22.00 $22.00 $22.00 $22.00 $20.78 100
2019-09-13 $21.58 $21.58 $21.58 $21.58 $20.38 0
2019-09-12 $21.58 $21.58 $21.58 $21.58 $20.38 0
2019-09-11 $21.75 $21.75 $21.75 $21.75 $20.54 0
2019-09-10 $21.75 $21.75 $21.75 $21.75 $20.54 0
2019-09-09 $21.75 $21.75 $21.75 $21.75 $20.54 0
2019-09-06 $21.75 $21.75 $21.75 $21.75 $20.54 0
2019-09-05 $21.75 $21.75 $21.75 $21.75 $20.54 0
2019-09-04 $21.75 $21.75 $21.75 $21.75 $20.38 0
2019-09-03 $21.75 $21.75 $21.75 $21.75 $20.38 0
2019-08-30 $21.75 $21.75 $21.75 $21.75 $20.38 0
2019-08-29 $21.75 $21.75 $21.75 $21.75 $20.38 0
2019-08-28 $21.75 $21.75 $21.75 $21.75 $20.38 0
2019-08-27 $21.75 $21.75 $21.75 $21.75 $20.38 0
2019-08-26 $21.75 $21.75 $21.75 $21.75 $20.38 0
2019-08-23 $21.75 $21.75 $21.75 $21.75 $20.38 0
2019-08-22 $21.75 $21.75 $21.75 $21.75 $20.38 0
2019-08-21 $21.75 $21.75 $21.75 $21.75 $20.38 100
2019-08-20 $22.75 $22.75 $21.18 $21.18 $19.84 500
2019-08-19 $24.00 $24.00 $24.00 $24.00 $22.48 0
2019-08-15 $22.75 $24.00 $22.75 $24.00 $22.48 300
2019-08-14 $22.75 $24.00 $22.75 $24.00 $22.48 319
2019-08-13 $24.00 $24.00 $24.00 $24.00 $22.48 200
2019-08-12 $24.00 $24.00 $24.00 $24.00 $22.48 200
2019-08-09 $24.00 $24.00 $24.00 $24.00 $22.48 200
2019-08-08 $24.00 $24.00 $24.00 $24.00 $22.48 0
2019-08-07 $24.00 $24.00 $24.00 $24.00 $22.48 200
2019-08-06 $24.00 $24.00 $24.00 $24.00 $22.48 200
2019-08-05 $24.00 $24.00 $24.00 $24.00 $22.48 200
2019-08-02 $24.00 $24.00 $24.00 $24.00 $22.48 160
2019-08-01 $24.00 $24.00 $24.00 $24.00 $22.48 100
2019-07-31 $24.00 $24.00 $24.00 $24.00 $22.48 300
2019-07-30 $23.25 $23.25 $23.25 $23.25 $21.78 100
2019-07-29 $23.25 $23.25 $23.25 $23.25 $21.78 100
2019-07-26 $23.25 $23.25 $23.25 $23.25 $21.78 40
2019-07-25 $23.25 $23.25 $23.25 $23.25 $21.78 0
2019-07-24 $23.25 $23.25 $23.25 $23.25 $21.78 0
2019-07-23 $23.25 $23.25 $23.25 $23.25 $21.78 0
2019-07-22 $23.25 $23.25 $23.25 $23.25 $21.78 100
2019-07-19 $22.50 $22.50 $22.50 $22.50 $21.08 0
2019-07-18 $22.50 $22.50 $22.50 $22.50 $21.08 155
2019-07-17 $22.50 $22.50 $22.50 $22.50 $21.08 600
2019-07-16 $22.50 $22.50 $22.50 $22.50 $21.08 0
2019-07-15 $22.50 $22.50 $22.50 $22.50 $21.08 0
2019-07-12 $22.50 $22.50 $22.50 $22.50 $21.08 0
2019-07-11 $22.50 $22.50 $22.50 $22.50 $21.08 0
2019-07-10 $22.50 $22.50 $22.50 $22.50 $21.08 0
2019-07-09 $22.50 $22.50 $22.50 $22.50 $21.08 400
2019-07-08 $22.00 $22.00 $22.00 $22.00 $20.61 0
2019-07-05 $22.00 $22.00 $22.00 $22.00 $20.61 0
2019-07-03 $22.00 $22.00 $22.00 $22.00 $20.61 0
2019-07-02 $22.00 $22.00 $22.00 $22.00 $20.61 0
2019-07-01 $22.00 $22.00 $22.00 $22.00 $20.61 0
2019-06-28 $22.00 $22.00 $22.00 $22.00 $20.61 0
2019-06-27 $22.00 $22.00 $22.00 $22.00 $20.61 0
2019-06-26 $22.00 $22.00 $22.00 $22.00 $20.61 0
2019-06-25 $22.00 $22.00 $22.00 $22.00 $20.61 0
2019-06-24 $22.00 $22.00 $22.00 $22.00 $20.61 0
2019-06-21 $22.00 $22.00 $22.00 $22.00 $20.61 0
2019-06-20 $22.00 $22.00 $22.00 $22.00 $20.61 10
2019-06-19 $22.00 $22.00 $22.00 $22.00 $20.61 200
2019-06-18 $22.00 $22.00 $22.00 $22.00 $20.61 200
2019-06-17 $22.00 $22.39 $22.00 $22.39 $20.98 981
2019-06-14 $22.00 $22.00 $22.00 $22.00 $20.61 0
2019-06-13 $22.00 $22.00 $22.00 $22.00 $20.61 307
2019-06-12 $21.50 $21.50 $21.50 $21.50 $20.14 0
2019-06-11 $21.50 $21.50 $21.50 $21.50 $20.14 0
2019-06-06 $21.50 $21.50 $21.50 $21.50 $20.14 0
2019-06-05 $21.50 $21.50 $21.50 $21.50 $20.14 0
2019-06-03 $21.50 $21.50 $21.50 $21.50 $20.14 0
2019-05-31 $21.50 $21.50 $21.50 $21.50 $20.14 0
2019-05-30 $21.50 $21.50 $21.50 $21.50 $20.14 0
2019-05-29 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-05-28 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-05-24 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-05-23 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-05-22 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-05-21 $21.50 $21.50 $21.50 $21.50 $19.98 200
2019-05-20 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-05-17 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-05-16 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-05-15 $21.50 $21.50 $21.50 $21.50 $19.98 101
2019-05-14 $21.50 $21.50 $21.50 $21.50 $19.98 8
2019-05-13 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-05-10 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-05-09 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-05-08 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-05-07 $21.75 $21.75 $21.50 $21.50 $19.98 500
2019-05-06 $21.58 $21.58 $21.58 $21.58 $20.05 0
2019-05-03 $21.58 $21.58 $21.58 $21.58 $20.05 0
2019-05-02 $21.58 $21.58 $21.58 $21.58 $20.05 0
2019-05-01 $21.58 $21.58 $21.58 $21.58 $20.05 0
2019-04-30 $22.00 $22.00 $21.58 $21.58 $20.05 337
2019-04-29 $17.00 $17.00 $17.00 $17.00 $15.80 15
2019-04-26 $17.00 $17.00 $17.00 $17.00 $15.80 500
2019-04-25 $20.56 $20.56 $20.56 $20.56 $19.11 0
2019-04-24 $20.56 $20.56 $20.56 $20.56 $19.11 0
2019-04-23 $20.56 $20.56 $20.56 $20.56 $19.11 0
2019-04-22 $21.50 $21.60 $20.50 $20.56 $19.11 1,178
2019-04-18 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-04-17 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-04-15 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-04-12 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-04-11 $21.50 $21.50 $21.50 $21.50 $19.98 0
2019-04-10 $21.50 $21.50 $21.50 $21.50 $19.98 100
2019-04-09 $22.00 $22.00 $17.00 $21.50 $19.98 1,000
2019-04-08 $21.15 $21.15 $21.15 $21.15 $19.65 1,600
2019-04-05 $21.15 $21.15 $21.15 $21.15 $19.65 700
2019-04-04 $22.00 $22.00 $22.00 $22.00 $20.44 0
2019-04-03 $22.00 $22.00 $22.00 $22.00 $20.44 100
2019-04-02 $22.50 $22.50 $22.50 $22.50 $20.91 0
2019-04-01 $22.50 $22.50 $22.50 $22.50 $20.91 0
2019-03-29 $22.50 $22.50 $22.50 $22.50 $20.91 0
2019-03-28 $22.50 $22.50 $22.50 $22.50 $20.91 0
2019-03-27 $22.50 $22.50 $22.50 $22.50 $20.91 0
2019-03-26 $22.50 $22.50 $22.50 $22.50 $20.91 200
2019-03-25 $22.30 $22.30 $22.30 $22.30 $20.72 200
2019-03-22 $22.30 $22.30 $22.30 $22.30 $20.72 0
2019-03-21 $22.30 $22.30 $22.30 $22.30 $20.72 0
2019-03-20 $22.30 $22.30 $22.30 $22.30 $20.72 0
2019-03-19 $22.15 $22.30 $22.15 $22.30 $20.72 400
2019-03-18 $22.15 $22.15 $22.11 $22.11 $20.55 536
2019-03-15 $21.75 $21.75 $21.75 $21.75 $20.21 100
2019-03-14 $21.99 $21.99 $21.99 $21.99 $20.43 0
2019-03-13 $21.99 $21.99 $21.99 $21.99 $20.43 0
2019-03-12 $21.99 $21.99 $21.99 $21.99 $20.43 0
2019-03-11 $21.99 $21.99 $21.99 $21.99 $20.43 0
2019-03-08 $21.99 $21.99 $21.99 $21.99 $20.43 0
2019-03-07 $21.99 $21.99 $21.99 $21.99 $20.43 0
2019-03-06 $21.99 $21.99 $21.99 $21.99 $20.43 0
2019-03-05 $21.99 $21.99 $21.99 $21.99 $20.28 0
2019-03-04 $21.99 $21.99 $21.99 $21.99 $20.28 0
2019-03-01 $21.99 $21.99 $21.99 $21.99 $20.28 0
2019-02-28 $21.99 $21.99 $21.99 $21.99 $20.28 0
2019-02-27 $21.99 $21.99 $21.99 $21.99 $20.28 0
2019-02-26 $21.99 $21.99 $21.99 $21.99 $20.28 0
2019-02-25 $21.98 $21.99 $21.98 $21.99 $20.28 600
2019-02-20 $20.50 $20.50 $20.50 $20.50 $18.90 0
2019-02-19 $20.59 $20.59 $20.50 $20.50 $18.90 600
2019-02-15 $22.00 $22.00 $22.00 $22.00 $20.29 100
2019-02-14 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-02-13 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-02-12 $22.50 $22.50 $22.50 $22.50 $20.75 100
2019-02-11 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-02-08 $22.50 $22.50 $22.50 $22.50 $20.75 100
2019-02-07 $22.50 $22.50 $22.50 $22.50 $20.75 200
2019-02-06 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-02-05 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-02-04 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-02-01 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-31 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-30 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-29 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-28 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-25 $22.50 $22.50 $22.50 $22.50 $20.75 100
2019-01-24 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-23 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-18 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-17 $22.50 $22.50 $22.50 $22.50 $20.75 198
2019-01-16 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-15 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-14 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-11 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-10 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-09 $22.50 $22.50 $22.50 $22.50 $20.75 0
2019-01-08 $22.50 $22.50 $22.50 $22.50 $20.75 287
2019-01-07 $23.00 $23.00 $22.50 $22.50 $20.75 401
2019-01-04 $20.63 $20.63 $20.63 $20.63 $19.02 0
2019-01-03 $20.63 $20.63 $20.63 $20.63 $19.02 0
2019-01-02 $20.63 $20.63 $20.63 $20.63 $19.02 200
2018-12-31 $23.00 $23.00 $23.00 $23.00 $21.21 293
2018-12-27 $23.25 $23.25 $23.25 $23.25 $21.44 0
2018-12-26 $23.25 $23.25 $23.25 $23.25 $21.44 200
2018-12-24 $23.00 $23.00 $23.00 $23.00 $21.21 0
2018-12-21 $23.00 $23.00 $23.00 $23.00 $21.21 200
2018-12-20 $23.00 $23.00 $23.00 $23.00 $21.21 200
2018-12-19 $23.25 $23.25 $23.25 $23.25 $21.44 100
2018-12-18 $21.00 $21.00 $21.00 $21.00 $19.37 300
2018-12-17 $21.09 $21.09 $19.30 $19.35 $17.84 749
2018-12-14 $23.25 $23.25 $23.25 $23.25 $21.44 100
2018-12-13 $23.60 $23.60 $23.60 $23.60 $21.76 0
2018-12-12 $23.60 $23.60 $23.60 $23.60 $21.76 0
2018-12-11 $23.60 $23.60 $23.60 $23.60 $21.61 0
2018-12-10 $23.50 $23.60 $23.50 $23.60 $21.61 600
2018-12-07 $23.50 $23.50 $23.50 $23.50 $21.52 0
2018-12-04 $23.50 $23.50 $23.50 $23.50 $21.52 0
2018-12-03 $23.50 $23.50 $23.50 $23.50 $21.52 200
2018-11-30 $23.50 $23.50 $23.50 $23.50 $21.52 0
2018-11-29 $23.50 $23.50 $23.50 $23.50 $21.52 0
2018-11-28 $23.50 $23.50 $23.50 $23.50 $21.52 100
2018-11-27 $23.75 $23.75 $23.75 $23.75 $21.75 0
2018-11-26 $23.75 $23.75 $23.75 $23.75 $21.75 9
2018-11-21 $23.75 $23.75 $23.75 $23.75 $21.75 0
2018-11-20 $24.00 $24.00 $23.75 $23.75 $21.75 300
2018-11-19 $23.75 $23.75 $23.75 $23.75 $21.75 0
2018-11-16 $23.75 $23.75 $23.75 $23.75 $21.75 0
2018-11-15 $23.75 $23.75 $23.75 $23.75 $21.75 0
2018-11-14 $23.75 $23.75 $23.75 $23.75 $21.75 0
2018-11-13 $23.75 $23.75 $23.75 $23.75 $21.75 0
2018-11-12 $23.75 $23.75 $23.75 $23.75 $21.75 0
2018-11-09 $23.75 $23.75 $23.75 $23.75 $21.75 157
2018-11-08 $23.75 $23.75 $23.75 $23.75 $21.75 0
2018-11-07 $23.75 $23.75 $23.75 $23.75 $21.75 200
2018-11-06 $24.00 $24.00 $23.75 $23.75 $21.75 400
2018-11-05 $24.18 $24.18 $24.18 $24.18 $22.14 0
2018-11-02 $24.18 $24.18 $24.18 $24.18 $22.14 0
2018-11-01 $24.10 $24.18 $24.05 $24.18 $22.14 800
2018-10-31 $24.10 $24.10 $24.10 $24.10 $22.07 43
2018-10-30 $24.10 $24.10 $24.10 $24.10 $22.07 300
2018-10-29 $23.00 $23.00 $23.00 $23.00 $21.06 0
2018-10-26 $23.00 $23.00 $23.00 $23.00 $21.06 0
2018-10-25 $23.00 $23.00 $23.00 $23.00 $21.06 0
2018-10-24 $23.00 $23.00 $23.00 $23.00 $21.06 0
2018-10-23 $24.00 $24.00 $23.00 $23.00 $21.06 830
2018-10-22 $24.00 $24.00 $24.00 $24.00 $21.98 25
2018-10-19 $24.00 $24.00 $24.00 $24.00 $21.98 330
2018-10-18 $23.25 $23.25 $23.25 $23.25 $21.29 0
2018-10-17 $23.25 $23.25 $23.25 $23.25 $21.29 0
2018-10-16 $23.25 $23.25 $23.25 $23.25 $21.29 0
2018-10-15 $23.25 $23.25 $23.25 $23.25 $21.29 0
2018-10-12 $23.25 $23.25 $23.25 $23.25 $21.29 0
2018-10-11 $23.25 $23.25 $23.25 $23.25 $21.29 0
2018-10-10 $23.25 $23.25 $23.25 $23.25 $21.29 0
2018-10-09 $23.25 $23.25 $23.25 $23.25 $21.29 0
2018-10-08 $23.25 $23.25 $23.25 $23.25 $21.29 0
2018-10-05 $23.25 $23.25 $23.25 $23.25 $21.29 170
2018-10-04 $23.00 $23.00 $23.00 $23.00 $21.06 0
2018-10-03 $23.00 $23.00 $23.00 $23.00 $21.06 0
2018-10-02 $23.00 $23.00 $23.00 $23.00 $21.06 0
2018-10-01 $23.00 $23.00 $23.00 $23.00 $21.06 164
2018-09-28 $23.00 $23.00 $23.00 $23.00 $21.06 200
2018-09-27 $23.00 $23.00 $23.00 $23.00 $21.06 100
2018-09-26 $23.00 $23.00 $23.00 $23.00 $21.06 300
2018-09-25 $23.00 $23.00 $23.00 $23.00 $21.06 245
2018-09-24 $23.00 $23.00 $23.00 $23.00 $21.06 100
2018-09-21 $22.50 $22.50 $22.50 $22.50 $20.60 0
2018-09-20 $22.50 $22.50 $22.50 $22.50 $20.60 0
2018-09-19 $22.00 $22.50 $22.00 $22.50 $20.60 600
2018-09-18 $22.50 $22.50 $22.25 $22.25 $20.38 300
2018-09-17 $22.70 $22.70 $22.50 $22.50 $20.46 200
2018-09-14 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-09-13 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-09-12 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-09-11 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-09-10 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-09-07 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-09-06 $23.00 $23.00 $23.00 $23.00 $20.91 212
2018-09-05 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-09-04 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-31 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-30 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-29 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-28 $23.00 $23.00 $23.00 $23.00 $20.91 300
2018-08-27 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-24 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-23 $23.00 $23.00 $23.00 $23.00 $20.91 300
2018-08-22 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-21 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-20 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-17 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-16 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-15 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-14 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-13 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-10 $23.00 $23.00 $23.00 $23.00 $20.91 200
2018-08-09 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-08 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-07 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-06 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-03 $23.00 $23.00 $23.00 $23.00 $20.91 200
2018-08-02 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-08-01 $23.00 $23.00 $23.00 $23.00 $20.91 200
2018-07-31 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-30 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-27 $23.60 $23.60 $23.60 $23.60 $21.46 12
2018-07-26 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-25 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-24 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-23 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-20 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-19 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-18 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-17 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-16 $23.60 $23.60 $23.60 $23.60 $21.46 12
2018-07-13 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-12 $23.60 $23.60 $23.60 $23.60 $21.46 30
2018-07-11 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-10 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-09 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-06 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-05 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-03 $23.60 $23.60 $23.60 $23.60 $21.46 0
2018-07-02 $23.60 $23.60 $23.60 $23.60 $21.46 200
2018-06-29 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-06-28 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-06-27 $23.00 $23.00 $23.00 $23.00 $20.91 200
2018-06-26 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-06-25 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-06-22 $23.00 $23.00 $23.00 $23.00 $20.91 5
2018-06-21 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-06-20 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-06-19 $23.00 $23.00 $23.00 $23.00 $20.91 200
2018-06-18 $24.00 $24.00 $24.00 $24.00 $21.82 12
2018-06-15 $24.00 $24.00 $24.00 $24.00 $21.82 0
2018-06-14 $24.00 $24.00 $24.00 $24.00 $21.82 700
2018-06-13 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-06-12 $23.00 $23.00 $23.00 $23.00 $20.91 200
2018-06-11 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-06-08 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-06-07 $23.00 $23.00 $23.00 $23.00 $20.91 200
2018-06-06 $24.00 $24.00 $24.00 $24.00 $21.82 0
2018-06-05 $24.00 $24.00 $24.00 $24.00 $21.82 0
2018-06-04 $24.00 $24.00 $24.00 $24.00 $21.82 0
2018-06-01 $24.00 $24.00 $24.00 $24.00 $21.82 100
2018-05-31 $22.90 $22.90 $22.90 $22.90 $20.82 0
2018-05-30 $22.90 $22.90 $22.90 $22.90 $20.82 200
2018-05-29 $23.00 $23.00 $22.90 $22.90 $20.82 400
2018-05-25 $23.00 $23.00 $23.00 $23.00 $20.77 0
2018-05-24 $23.00 $23.00 $23.00 $23.00 $20.77 0
2018-05-23 $23.00 $23.00 $23.00 $23.00 $20.77 0
2018-05-22 $23.00 $23.00 $23.00 $23.00 $20.77 0
2018-05-21 $23.00 $23.00 $23.00 $23.00 $20.77 178
2018-05-18 $23.00 $23.00 $23.00 $23.00 $20.77 0
2018-05-17 $23.00 $23.00 $23.00 $23.00 $20.77 0
2018-05-16 $23.00 $23.00 $23.00 $23.00 $20.77 0
2018-05-15 $23.00 $23.00 $23.00 $23.00 $20.77 400
2018-05-14 $23.00 $23.00 $23.00 $23.00 $20.77 0
2018-05-11 $23.00 $23.00 $23.00 $23.00 $20.77 400
2018-05-10 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-05-09 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-05-08 $23.50 $23.50 $23.50 $23.50 $21.22 100
2018-05-07 $24.00 $24.00 $24.00 $24.00 $21.67 0
2018-05-04 $24.00 $24.00 $24.00 $24.00 $21.67 400
2018-05-03 $24.25 $24.25 $24.25 $24.25 $21.90 0
2018-05-02 $24.25 $24.25 $24.25 $24.25 $21.90 0
2018-05-01 $24.25 $24.25 $24.25 $24.25 $21.90 700
2018-04-30 $23.75 $23.75 $23.75 $23.75 $21.45 0
2018-04-27 $23.75 $23.75 $23.75 $23.75 $21.45 100
2018-04-26 $23.00 $23.00 $23.00 $23.00 $20.77 0
2018-04-25 $23.00 $23.00 $23.00 $23.00 $20.77 200
2018-04-24 $22.75 $22.75 $22.75 $22.75 $20.55 0
2018-04-23 $22.75 $22.75 $22.75 $22.75 $20.55 0
2018-04-20 $22.75 $22.75 $22.75 $22.75 $20.55 0
2018-04-19 $22.75 $22.75 $22.75 $22.75 $20.55 0
2018-04-18 $22.75 $22.75 $22.75 $22.75 $20.55 0
2018-04-17 $22.75 $22.75 $22.75 $22.75 $20.55 9
2018-04-16 $22.75 $22.75 $22.75 $22.75 $20.55 0
2018-04-13 $22.75 $22.75 $22.75 $22.75 $20.55 0
2018-04-12 $22.75 $22.75 $22.75 $22.75 $20.55 0
2018-04-11 $22.75 $22.75 $22.75 $22.75 $20.55 0
2018-04-10 $22.75 $22.75 $22.75 $22.75 $20.55 0
2018-04-09 $22.75 $22.75 $22.75 $22.75 $20.55 0
2018-04-06 $22.75 $22.75 $22.75 $22.75 $20.55 100
2018-04-05 $22.90 $22.90 $22.90 $22.90 $20.68 0
2018-04-04 $22.90 $22.90 $22.90 $22.90 $20.68 200
2018-04-03 $23.00 $23.00 $23.00 $23.00 $20.77 1
2018-04-02 $23.00 $23.00 $23.00 $23.00 $20.77 0
2018-03-29 $23.00 $23.00 $23.00 $23.00 $20.77 0
2018-03-28 $23.75 $23.75 $23.00 $23.00 $20.77 400
2018-03-27 $24.75 $24.75 $24.75 $24.75 $22.35 100
2018-03-26 $24.75 $24.75 $24.75 $24.75 $22.35 0
2018-03-23 $24.75 $24.75 $24.75 $24.75 $22.35 100
2018-03-22 $24.00 $24.00 $23.75 $23.75 $21.45 200
2018-03-21 $24.00 $24.00 $24.00 $24.00 $21.67 250
2018-03-20 $25.00 $25.00 $25.00 $25.00 $22.58 0
2018-03-19 $25.00 $25.00 $25.00 $25.00 $22.58 700
2018-03-16 $25.00 $25.00 $25.00 $25.00 $22.58 125
2018-03-15 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-03-14 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-03-13 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-03-12 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-03-09 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-03-08 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-03-07 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-03-06 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-03-05 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-03-02 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-03-01 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-02-28 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-02-27 $23.50 $23.50 $23.50 $23.50 $21.22 0
2018-02-26 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-23 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-22 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-21 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-20 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-16 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-15 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-14 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-13 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-12 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-09 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-08 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-07 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-06 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-05 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-02 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-02-01 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-01-31 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-01-30 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-01-29 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-01-26 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-01-25 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-01-24 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-01-23 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-01-22 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-01-19 $23.50 $23.50 $23.50 $23.50 $21.09 0
2018-01-18 $23.50 $23.50 $23.50 $23.50 $21.09 200
2018-01-17 $22.50 $22.50 $22.50 $22.50 $20.19 100
2018-01-16 $22.50 $22.50 $22.50 $22.50 $20.19 100
2018-01-12 $23.00 $23.00 $23.00 $23.00 $20.64 40
2018-01-11 $23.00 $23.00 $23.00 $23.00 $20.64 0
2018-01-10 $23.00 $23.00 $23.00 $23.00 $20.64 0
2018-01-09 $23.00 $23.00 $23.00 $23.00 $20.64 0
2018-01-08 $23.00 $23.00 $23.00 $23.00 $20.64 0
2018-01-05 $23.00 $23.00 $23.00 $23.00 $20.64 0
2018-01-04 $23.00 $23.00 $23.00 $23.00 $20.64 0
2018-01-03 $23.00 $23.00 $23.00 $23.00 $20.64 0
2018-01-02 $23.00 $23.00 $23.00 $23.00 $20.64 100
2017-12-29 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-28 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-27 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-26 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-22 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-21 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-20 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-19 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-18 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-15 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-14 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-13 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-12 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-11 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-08 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-07 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-06 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-05 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-04 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-12-01 $22.10 $22.10 $22.10 $22.10 $19.83 0
2017-11-30 $22.10 $22.10 $22.10 $22.10 $19.83 100
2017-11-29 $22.00 $22.00 $22.00 $22.00 $19.74 0
2017-11-28 $22.00 $22.00 $22.00 $22.00 $19.74 0
2017-11-27 $22.00 $22.00 $22.00 $22.00 $19.61 0
2017-11-24 $22.00 $22.00 $22.00 $22.00 $19.61 0
2017-11-22 $22.10 $22.10 $22.00 $22.00 $19.61 325
2017-11-21 $22.05 $22.05 $22.05 $22.05 $19.66 0
2017-11-20 $22.05 $22.05 $22.05 $22.05 $19.66 0
2017-11-17 $22.05 $22.05 $22.05 $22.05 $19.66 0
2017-11-16 $22.05 $22.05 $22.05 $22.05 $19.66 0
2017-11-15 $22.05 $22.05 $22.05 $22.05 $19.66 1
2017-11-14 $22.05 $22.05 $22.05 $22.05 $19.66 100
2017-11-13 $22.50 $22.50 $22.05 $22.05 $19.66 300
2017-11-10 $22.50 $22.50 $22.50 $22.50 $20.06 0
2017-11-09 $22.50 $22.50 $22.50 $22.50 $20.06 0
2017-11-08 $22.50 $22.50 $22.50 $22.50 $20.06 0
2017-11-07 $22.50 $22.50 $22.50 $22.50 $20.06 0
2017-11-06 $22.50 $22.50 $22.50 $22.50 $20.06 0
2017-11-03 $22.50 $22.50 $22.50 $22.50 $20.06 0
2017-11-02 $22.50 $22.50 $22.50 $22.50 $20.06 0
2017-11-01 $22.50 $22.50 $22.50 $22.50 $20.06 0
2017-10-31 $22.50 $22.50 $22.50 $22.50 $20.06 100
2017-10-30 $22.50 $22.50 $22.50 $22.50 $20.06 0
2017-10-27 $22.50 $22.50 $22.50 $22.50 $20.06 0
2017-10-26 $22.50 $22.50 $22.50 $22.50 $20.06 0
2017-10-25 $22.50 $22.50 $22.50 $22.50 $20.06 0
2017-10-24 $22.50 $22.50 $22.50 $22.50 $20.06 200
2017-10-23 $22.50 $22.50 $22.50 $22.50 $20.06 200
2017-10-20 $22.40 $22.40 $22.40 $22.40 $19.97 0
2017-10-19 $22.40 $22.40 $22.40 $22.40 $19.97 100
2017-10-18 $22.40 $22.40 $22.40 $22.40 $19.97 0
2017-10-17 $22.40 $22.40 $22.40 $22.40 $19.97 0
2017-10-16 $22.40 $22.40 $22.40 $22.40 $19.97 200
2017-10-13 $22.50 $22.50 $22.50 $22.50 $20.06 0
2017-10-12 $22.50 $22.50 $22.50 $22.50 $20.06 200
2017-10-11 $22.50 $22.50 $22.50 $22.50 $20.06 200
2017-10-10 $23.40 $23.40 $23.40 $23.40 $20.86 200
2017-10-09 $23.50 $23.50 $23.30 $23.50 $20.95 454
2017-10-06 $23.75 $23.75 $23.50 $23.50 $20.95 300
2017-10-05 $23.25 $23.25 $23.25 $23.25 $20.73 0
2017-10-04 $23.25 $23.25 $23.25 $23.25 $20.73 0
2017-10-03 $23.25 $23.25 $23.25 $23.25 $20.73 100
2017-10-02 $23.38 $23.38 $23.38 $23.38 $20.84 0
2017-09-29 $23.38 $23.38 $23.38 $23.38 $20.84 0
2017-09-28 $23.38 $23.38 $23.38 $23.38 $20.84 0
2017-09-27 $23.38 $23.38 $23.38 $23.38 $20.84 0
2017-09-26 $23.38 $23.38 $23.38 $23.38 $20.84 0
2017-09-25 $23.38 $23.38 $23.38 $23.38 $20.84 0
2017-09-22 $23.75 $23.75 $23.38 $23.38 $20.84 800
2017-09-21 $24.00 $24.00 $24.00 $24.00 $21.40 200
2017-09-20 $24.00 $24.00 $24.00 $24.00 $21.40 0
2017-09-19 $24.00 $24.00 $24.00 $24.00 $21.40 0
2017-09-18 $24.00 $24.00 $24.00 $24.00 $21.40 0
2017-09-15 $24.00 $24.00 $24.00 $24.00 $21.40 0
2017-09-14 $24.00 $24.00 $24.00 $24.00 $21.40 300
2017-09-13 $23.50 $23.50 $23.50 $23.50 $20.95 900
2017-09-12 $24.00 $24.00 $24.00 $24.00 $21.40 200
2017-09-11 $23.25 $23.25 $23.25 $23.25 $20.73 100
2017-09-08 $23.00 $23.00 $23.00 $23.00 $20.50 0
2017-09-07 $23.00 $23.00 $23.00 $23.00 $20.50 20
2017-09-06 $23.00 $23.00 $23.00 $23.00 $20.50 0
2017-09-05 $23.00 $23.00 $23.00 $23.00 $20.50 0
2017-09-01 $23.00 $23.00 $23.00 $23.00 $20.50 0
2017-08-31 $23.00 $23.00 $23.00 $23.00 $20.50 0
2017-08-30 $23.00 $23.00 $23.00 $23.00 $20.50 0
2017-08-29 $23.00 $23.00 $23.00 $23.00 $20.50 0
2017-08-28 $23.00 $23.00 $23.00 $23.00 $20.50 0
2017-08-25 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-08-24 $23.00 $23.00 $23.00 $23.00 $20.38 200
2017-08-23 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-08-22 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-08-21 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-08-18 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-08-17 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-08-16 $23.00 $23.00 $23.00 $23.00 $20.38 500
2017-08-15 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-08-14 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-08-11 $23.00 $23.00 $23.00 $23.00 $20.38 600
2017-08-10 $23.00 $23.00 $23.00 $23.00 $20.38 100
2017-08-09 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-08-08 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-08-07 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-08-04 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-08-03 $23.00 $23.00 $23.00 $23.00 $20.38 200
2017-08-02 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-08-01 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-07-31 $23.00 $23.00 $23.00 $23.00 $20.38 200
2017-07-28 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-07-27 $23.00 $23.00 $23.00 $23.00 $20.38 400
2017-07-26 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-07-25 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-07-24 $23.00 $23.00 $23.00 $23.00 $20.38 200
2017-07-21 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-07-20 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-07-19 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-07-18 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-07-17 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-07-14 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-07-13 $23.00 $23.00 $23.00 $23.00 $20.38 0
2017-07-12 $23.00 $23.00 $23.00 $23.00 $20.38 200
2017-07-11 $23.25 $23.25 $23.25 $23.25 $20.60 200
2017-07-10 $23.25 $23.25 $23.25 $23.25 $20.60 200
2017-07-07 $23.25 $23.25 $23.25 $23.25 $20.60 0
2017-07-06 $23.25 $23.25 $23.25 $23.25 $20.60 0
2017-07-05 $23.25 $23.25 $23.25 $23.25 $20.60 0
2017-07-03 $23.25 $23.25 $23.25 $23.25 $20.60 300
2017-06-30 $22.25 $22.25 $22.25 $22.25 $19.72 0
2017-06-29 $22.25 $22.25 $22.25 $22.25 $19.72 0
2017-06-28 $22.25 $22.25 $22.25 $22.25 $19.72 0
2017-06-27 $22.25 $22.25 $22.25 $22.25 $19.72 0
2017-06-26 $22.50 $22.50 $22.25 $22.25 $19.72 300
2017-06-23 $22.00 $22.00 $22.00 $22.00 $19.49 0
2017-06-22 $22.00 $22.00 $22.00 $22.00 $19.49 0
2017-06-21 $22.00 $22.00 $22.00 $22.00 $19.49 0
2017-06-20 $22.00 $22.00 $22.00 $22.00 $19.49 0
2017-06-19 $22.00 $22.00 $22.00 $22.00 $19.49 0
2017-06-16 $22.10 $22.10 $22.00 $22.00 $19.49 600
2017-06-15 $21.50 $21.50 $21.50 $21.50 $19.05 0
2017-06-14 $21.50 $21.50 $21.50 $21.50 $19.05 10
2017-06-13 $21.50 $21.50 $21.50 $21.50 $19.05 100
2017-06-12 $21.20 $21.20 $21.20 $21.20 $18.79 0
2017-06-09 $21.20 $21.20 $21.20 $21.20 $18.79 0
2017-06-08 $21.20 $21.20 $21.20 $21.20 $18.79 0
2017-06-07 $21.20 $21.20 $21.20 $21.20 $18.79 0
2017-06-06 $21.20 $21.20 $21.20 $21.20 $18.79 200
2017-06-05 $21.50 $21.50 $21.50 $21.50 $19.05 100
2017-06-02 $21.10 $21.10 $21.10 $21.10 $18.70 0
2017-06-01 $21.10 $21.10 $21.10 $21.10 $18.70 0
2017-05-31 $21.10 $21.10 $21.10 $21.10 $18.70 0
2017-05-30 $21.17 $21.17 $21.10 $21.10 $18.70 300
2017-05-26 $21.01 $21.01 $21.01 $21.01 $18.62 0
2017-05-25 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-24 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-23 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-22 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-19 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-18 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-17 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-16 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-15 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-12 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-11 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-10 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-09 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-08 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-05 $21.01 $21.01 $21.01 $21.01 $18.50 0
2017-05-04 $21.01 $21.01 $21.01 $21.01 $18.50 200
2017-05-03 $20.89 $20.89 $20.89 $20.89 $18.39 300
2017-05-02 $20.85 $20.85 $20.85 $20.85 $18.36 0
2017-05-01 $20.85 $20.85 $20.85 $20.85 $18.36 0
2017-04-28 $20.85 $20.85 $20.85 $20.85 $18.36 0
2017-04-27 $20.94 $22.50 $20.85 $20.85 $18.36 500
2017-04-26 $23.10 $23.10 $23.10 $23.10 $20.34 0
2017-04-25 $23.10 $23.10 $23.10 $23.10 $20.34 0
2017-04-24 $23.10 $23.10 $23.10 $23.10 $20.34 0
2017-04-21 $23.10 $23.10 $23.10 $23.10 $20.34 0
2017-04-20 $23.10 $23.10 $23.10 $23.10 $20.34 100
2017-04-19 $23.50 $23.50 $23.50 $23.50 $20.69 0
2017-04-18 $23.50 $23.50 $23.50 $23.50 $20.69 0
2017-04-17 $23.50 $23.50 $23.50 $23.50 $20.69 0
2017-04-13 $23.50 $23.50 $23.50 $23.50 $20.69 0
2017-04-12 $23.50 $23.50 $23.50 $23.50 $20.69 200
2017-04-11 $24.25 $24.25 $24.25 $24.25 $21.35 0
2017-04-10 $24.25 $24.25 $24.25 $24.25 $21.35 0
2017-04-07 $24.25 $24.25 $24.25 $24.25 $21.35 0
2017-04-06 $24.25 $24.25 $24.25 $24.25 $21.35 100
2017-04-05 $24.30 $24.30 $24.30 $24.30 $21.39 0
2017-04-04 $24.30 $24.30 $24.30 $24.30 $21.39 0
2017-04-03 $24.30 $24.30 $24.30 $24.30 $21.39 0
2017-03-31 $24.30 $24.30 $24.30 $24.30 $21.39 0
2017-03-30 $24.30 $24.30 $24.30 $24.30 $21.39 0
2017-03-29 $24.30 $24.30 $24.30 $24.30 $21.39 0
2017-03-28 $24.30 $24.30 $24.30 $24.30 $21.39 0
2017-03-27 $24.30 $24.30 $24.30 $24.30 $21.39 0
2017-03-24 $24.30 $24.30 $24.30 $24.30 $21.39 0
2017-03-23 $24.00 $24.30 $24.00 $24.30 $21.39 2,200
2017-03-22 $23.75 $23.75 $23.75 $23.75 $20.91 500
2017-03-21 $23.00 $23.00 $23.00 $23.00 $20.25 0
2017-03-20 $23.00 $23.00 $23.00 $23.00 $20.25 0
2017-03-17 $23.00 $23.00 $23.00 $23.00 $20.25 0
2017-03-16 $23.00 $23.00 $23.00 $23.00 $20.25 0
2017-03-15 $23.00 $23.00 $23.00 $23.00 $20.25 0
2017-03-14 $23.00 $23.00 $23.00 $23.00 $20.25 0
2017-03-13 $23.00 $23.00 $23.00 $23.00 $20.25 0
2017-03-10 $22.00 $23.00 $22.00 $23.00 $20.25 3,100
2017-03-09 $22.00 $22.00 $22.00 $22.00 $19.37 0
2017-03-08 $22.00 $22.00 $22.00 $22.00 $19.37 0
2017-03-07 $22.00 $22.00 $22.00 $22.00 $19.37 6,500
2017-03-06 $21.30 $21.30 $21.30 $21.30 $18.75 0
2017-03-03 $21.30 $21.30 $21.30 $21.30 $18.75 0
2017-03-02 $21.30 $21.30 $21.30 $21.30 $18.75 0
2017-03-01 $21.30 $21.30 $21.30 $21.30 $18.75 0
2017-02-28 $21.30 $21.30 $21.30 $21.30 $18.75 0
2017-02-27 $21.30 $21.30 $21.30 $21.30 $18.75 0
2017-02-24 $21.30 $21.30 $21.30 $21.30 $18.64 0
2017-02-23 $21.30 $21.30 $21.30 $21.30 $18.64 29
2017-02-22 $21.30 $21.30 $21.30 $21.30 $18.64 0
2017-02-21 $21.20 $21.30 $21.20 $21.30 $18.64 400
2017-02-17 $21.30 $21.30 $21.30 $21.30 $18.64 0
2017-02-16 $21.30 $21.30 $21.30 $21.30 $18.64 0
2017-02-15 $21.30 $21.30 $21.30 $21.30 $18.64 0
2017-02-14 $21.30 $21.30 $21.30 $21.30 $18.64 200
2017-02-13 $20.90 $20.90 $20.90 $20.90 $18.29 0
2017-02-10 $20.90 $20.90 $20.90 $20.90 $18.29 0
2017-02-09 $20.90 $20.90 $20.90 $20.90 $18.29 100
2017-02-08 $20.30 $20.30 $20.25 $20.25 $17.72 300
2017-02-07 $22.00 $22.00 $22.00 $22.00 $19.25 0
2017-02-06 $21.50 $22.00 $21.50 $22.00 $19.25 200
2017-02-03 $22.00 $22.00 $22.00 $22.00 $19.25 0
2017-02-02 $22.00 $22.00 $22.00 $22.00 $19.25 0
2017-02-01 $21.55 $22.00 $21.25 $22.00 $19.25 1,500
2017-01-31 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-30 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-27 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-26 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-25 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-24 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-23 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-20 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-19 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-18 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-17 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-13 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-12 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-11 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-10 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-09 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-06 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-05 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-04 $21.35 $21.35 $21.35 $21.35 $18.68 0
2017-01-03 $21.35 $21.35 $21.35 $21.35 $18.68 0
2016-12-30 $21.35 $21.35 $21.35 $21.35 $18.68 0
2016-12-29 $21.35 $21.35 $21.35 $21.35 $18.68 0
2016-12-28 $21.35 $21.35 $21.35 $21.35 $18.68 0
2016-12-27 $21.35 $21.35 $21.35 $21.35 $18.68 0
2016-12-23 $21.35 $21.35 $21.35 $21.35 $18.68 0
2016-12-22 $21.35 $21.35 $21.35 $21.35 $18.68 0
2016-12-21 $21.35 $21.35 $21.35 $21.35 $18.68 0
2016-12-20 $21.35 $21.35 $21.35 $21.35 $18.68 0
2016-12-19 $21.35 $21.35 $21.35 $21.35 $18.68 300
2016-12-16 $24.00 $24.00 $24.00 $24.00 $21.00 0
2016-12-15 $24.00 $24.00 $24.00 $24.00 $21.00 0
2016-12-14 $24.00 $24.00 $24.00 $24.00 $21.00 0
2016-12-13 $24.00 $24.00 $24.00 $24.00 $21.00 0
2016-12-12 $24.00 $24.00 $24.00 $24.00 $21.00 0
2016-12-09 $24.00 $24.00 $24.00 $24.00 $21.00 0
2016-12-08 $24.00 $24.00 $24.00 $24.00 $21.00 0
2016-12-07 $24.00 $24.00 $24.00 $24.00 $21.00 0
2016-12-06 $24.00 $24.00 $24.00 $24.00 $21.00 0
2016-12-05 $24.00 $24.00 $24.00 $24.00 $21.00 0
2016-12-02 $24.00 $24.00 $24.00 $24.00 $21.00 0
2016-12-01 $24.00 $24.00 $24.00 $24.00 $21.00 0
2016-11-30 $24.00 $24.00 $24.00 $24.00 $21.00 0
2016-11-29 $24.00 $24.00 $24.00 $24.00 $21.00 2,300
2016-11-28 $23.25 $23.25 $23.25 $23.25 $20.35 0
2016-11-25 $23.25 $23.25 $23.25 $23.25 $20.24 0
2016-11-23 $23.25 $23.25 $23.25 $23.25 $20.24 0
2016-11-22 $23.25 $23.25 $23.25 $23.25 $20.24 0
2016-11-21 $23.25 $23.25 $23.25 $23.25 $20.24 0
2016-11-18 $23.25 $23.25 $23.25 $23.25 $20.24 0
2016-11-17 $23.25 $23.25 $23.25 $23.25 $20.24 0
2016-11-16 $23.25 $23.25 $23.25 $23.25 $20.24 0
2016-11-15 $23.25 $23.25 $23.25 $23.25 $20.24 600
2016-11-14 $23.50 $23.50 $23.50 $23.50 $20.46 0
2016-11-11 $23.50 $23.50 $23.50 $23.50 $20.46 1,000
2016-11-10 $23.25 $23.25 $23.25 $23.25 $20.24 0
2016-11-09 $23.25 $23.25 $23.25 $23.25 $20.24 0
2016-11-08 $23.25 $23.25 $23.25 $23.25 $20.24 0
2016-11-07 $23.25 $23.25 $23.25 $23.25 $20.24 1,360
2016-11-04 $21.20 $21.20 $21.20 $21.20 $18.45 0
2016-11-03 $21.20 $21.20 $21.20 $21.20 $18.45 0
2016-11-02 $21.20 $21.20 $21.20 $21.20 $18.45 0
2016-11-01 $21.20 $21.20 $21.20 $21.20 $18.45 500
2016-10-31 $21.15 $21.15 $21.15 $21.15 $18.41 0
2016-10-28 $21.15 $21.15 $21.15 $21.15 $18.41 0
2016-10-27 $21.15 $21.15 $21.15 $21.15 $18.41 0
2016-10-26 $21.15 $21.15 $21.15 $21.15 $18.41 0
2016-10-25 $21.15 $21.15 $21.15 $21.15 $18.41 0
2016-10-24 $21.15 $21.15 $21.15 $21.15 $18.41 500
2016-10-21 $21.15 $21.15 $21.15 $21.15 $18.41 0
2016-10-20 $21.15 $21.15 $21.15 $21.15 $18.41 0
2016-10-19 $21.15 $21.15 $21.15 $21.15 $18.41 0
2016-10-18 $21.15 $21.15 $21.15 $21.15 $18.41 0
2016-10-17 $21.15 $21.15 $21.15 $21.15 $18.41 20
2016-10-14 $21.15 $21.15 $21.15 $21.15 $18.41 0
2016-10-13 $21.15 $21.15 $21.15 $21.15 $18.41 0
2016-10-12 $21.15 $21.15 $21.15 $21.15 $18.41 0
2016-10-11 $21.15 $21.15 $21.15 $21.15 $18.41 300
2016-10-10 $22.60 $22.60 $22.60 $22.60 $19.67 0
2016-10-07 $22.60 $22.60 $22.60 $22.60 $19.67 0
2016-10-06 $22.60 $22.60 $22.60 $22.60 $19.67 20
2016-10-05 $22.65 $22.65 $22.60 $22.60 $19.67 962
2016-10-04 $22.50 $22.50 $22.00 $22.00 $19.15 1,090
2016-10-03 $23.50 $23.50 $23.50 $23.50 $20.46 0
2016-09-30 $23.50 $23.50 $23.50 $23.50 $20.46 100
2016-09-29 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-28 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-27 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-26 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-23 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-22 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-21 $23.40 $23.40 $23.40 $23.40 $20.37 300
2016-09-20 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-19 $23.40 $23.40 $23.40 $23.40 $20.37 52
2016-09-16 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-15 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-14 $23.40 $23.40 $23.40 $23.40 $20.37 735
2016-09-13 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-12 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-09 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-08 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-07 $23.40 $23.40 $23.40 $23.40 $20.37 0
2016-09-06 $23.40 $23.40 $23.40 $23.40 $20.37 1,500
2016-09-02 $24.03 $24.03 $24.03 $24.03 $20.92 0
2016-09-01 $24.03 $24.03 $24.03 $24.03 $20.92 50
2016-08-31 $24.03 $24.03 $24.03 $24.03 $20.92 0
2016-08-30 $24.03 $24.03 $24.03 $24.03 $20.92 100
2016-08-29 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-26 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-25 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-24 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-23 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-22 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-19 $24.00 $24.00 $24.00 $24.00 $20.89 19
2016-08-18 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-17 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-16 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-15 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-12 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-11 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-10 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-09 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-08 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-05 $24.00 $24.00 $24.00 $24.00 $20.89 30
2016-08-04 $24.00 $24.00 $24.00 $24.00 $20.89 0
2016-08-03 $24.00 $24.00 $24.00 $24.00 $20.89 3,000
2016-08-02 $24.10 $24.10 $24.10 $24.10 $20.98 0
2016-08-01 $24.10 $24.10 $24.10 $24.10 $20.98 0
2016-07-29 $24.10 $24.10 $24.10 $24.10 $20.87 0
2016-07-28 $24.10 $24.10 $24.10 $24.10 $20.87 21
2016-07-27 $24.10 $24.10 $24.10 $24.10 $20.87 0
2016-07-26 $24.10 $24.10 $24.10 $24.10 $20.87 0
2016-07-25 $24.10 $24.10 $24.10 $24.10 $20.87 0
2016-07-22 $24.10 $24.10 $24.10 $24.10 $20.87 0
2016-07-21 $24.10 $24.10 $24.10 $24.10 $20.87 0
2016-07-20 $24.10 $24.10 $24.10 $24.10 $20.87 0
2016-07-19 $24.10 $24.10 $24.10 $24.10 $20.87 0
2016-07-18 $24.10 $24.10 $24.10 $24.10 $20.87 30
2016-07-15 $24.10 $24.10 $24.10 $24.10 $20.87 0
2016-07-14 $24.00 $24.10 $24.00 $24.10 $20.87 338
2016-07-13 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-07-12 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-07-11 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-07-08 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-07-07 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-07-06 $22.50 $22.50 $22.50 $22.50 $19.48 21
2016-07-05 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-07-01 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-30 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-29 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-28 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-27 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-24 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-23 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-22 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-21 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-20 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-17 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-16 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-15 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-14 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-13 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-10 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-09 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-08 $22.50 $22.50 $22.50 $22.50 $19.48 20
2016-06-07 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-06 $22.50 $22.50 $22.50 $22.50 $19.48 0
2016-06-03 $22.50 $22.50 $22.50 $22.50 $19.48 100
2016-06-02 $22.00 $22.00 $22.00 $22.00 $19.05 0
2016-06-01 $22.00 $22.00 $22.00 $22.00 $19.05 0
2016-05-31 $22.00 $22.00 $22.00 $22.00 $19.05 0
2016-05-27 $22.00 $22.00 $22.00 $22.00 $19.05 0
2016-05-26 $22.00 $22.00 $22.00 $22.00 $18.95 24
2016-05-25 $22.00 $22.00 $22.00 $22.00 $18.95 0
2016-05-24 $22.00 $22.00 $22.00 $22.00 $18.95 20
2016-05-23 $22.00 $22.00 $22.00 $22.00 $18.95 0
2016-05-20 $22.00 $22.00 $22.00 $22.00 $18.95 100
2016-05-19 $22.00 $22.00 $22.00 $22.00 $18.95 0
2016-05-18 $22.00 $22.00 $22.00 $22.00 $18.95 33
2016-05-17 $22.00 $22.00 $22.00 $22.00 $18.95 10
2016-05-16 $22.00 $22.00 $22.00 $22.00 $18.95 0
2016-05-13 $22.00 $22.00 $22.00 $22.00 $18.95 0
2016-05-12 $22.00 $22.00 $22.00 $22.00 $18.95 200
2016-05-11 $22.00 $22.00 $22.00 $22.00 $18.95 0
2016-05-10 $22.00 $22.00 $22.00 $22.00 $18.95 0
2016-05-09 $22.00 $22.00 $22.00 $22.00 $18.95 0
2016-05-06 $22.00 $22.00 $22.00 $22.00 $18.95 0
2016-05-05 $22.00 $22.00 $22.00 $22.00 $18.95 167
2016-05-04 $19.00 $21.00 $17.00 $17.00 $14.64 467
2016-05-03 $22.50 $22.50 $22.50 $22.50 $19.38 0
2016-05-02 $22.50 $22.50 $22.50 $22.50 $19.38 0
2016-04-29 $20.50 $22.50 $20.50 $22.50 $19.38 1,600
2016-04-28 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-27 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-26 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-25 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-22 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-21 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-20 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-19 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-18 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-15 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-14 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-13 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-12 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-11 $20.35 $20.35 $20.35 $20.35 $17.53 0
2016-04-08 $20.35 $20.35 $20.35 $20.35 $17.53 2,000
2016-04-07 $60.50 $60.50 $60.50 $60.50 $52.10 0
2016-04-06 $60.50 $60.50 $60.50 $60.50 $52.10 0
2016-04-05 $60.50 $60.50 $60.50 $60.50 $52.10 0
2016-04-04 $60.50 $60.50 $60.50 $60.50 $52.10 0
2016-04-01 $60.50 $60.50 $60.50 $60.50 $52.10 30
2016-03-31 $60.50 $60.50 $60.50 $60.50 $52.10 0
2016-03-30 $60.50 $60.50 $60.50 $60.50 $52.10 0
2016-03-29 $60.50 $60.50 $60.50 $60.50 $52.10 0
2016-03-28 $60.50 $60.50 $60.50 $60.50 $52.10 0
2016-03-24 $60.50 $60.50 $60.50 $60.50 $52.10 0
2016-03-23 $60.50 $60.50 $60.50 $60.50 $52.10 0
2016-03-22 $60.50 $60.50 $60.50 $60.50 $52.10 0
2016-03-21 $60.50 $60.50 $60.50 $60.50 $52.10 330
2016-03-18 $60.50 $60.50 $60.50 $60.50 $52.10 0
2016-03-17 $60.50 $60.50 $60.50 $60.50 $52.10 330
2016-03-16 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-03-15 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-03-14 $60.00 $60.00 $60.00 $60.00 $51.67 200
2016-03-11 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-03-10 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-03-09 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-03-08 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-03-07 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-03-04 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-03-03 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-03-02 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-03-01 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-29 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-26 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-25 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-24 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-23 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-22 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-19 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-18 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-17 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-16 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-12 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-11 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-10 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-09 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-08 $60.00 $60.00 $60.00 $60.00 $51.67 0
2016-02-05 $60.00 $60.00 $60.00 $60.00 $51.38 0
2016-02-04 $60.00 $60.00 $60.00 $60.00 $51.38 0
2016-02-03 $60.00 $60.00 $60.00 $60.00 $51.38 0
2016-02-02 $60.00 $60.00 $60.00 $60.00 $51.38 0
2016-02-01 $60.00 $60.00 $60.00 $60.00 $51.38 0
2016-01-29 $60.00 $60.00 $60.00 $60.00 $51.38 0
2016-01-28 $60.00 $60.00 $60.00 $60.00 $51.38 0
2016-01-27 $60.00 $60.00 $60.00 $60.00 $51.38 100
2016-01-26 $58.15 $58.15 $58.15 $58.15 $49.79 0
2016-01-25 $58.15 $58.15 $58.15 $58.15 $49.79 0
2016-01-22 $58.15 $58.15 $58.15 $58.15 $49.79 0
2016-01-21 $58.15 $58.15 $58.15 $58.15 $49.79 0
2016-01-20 $58.15 $58.15 $58.15 $58.15 $49.79 0
2016-01-19 $58.15 $58.15 $58.15 $58.15 $49.79 0
2016-01-15 $58.15 $58.15 $58.15 $58.15 $49.79 0
2016-01-14 $58.15 $58.15 $58.15 $58.15 $49.79 0
2016-01-13 $58.15 $58.15 $58.15 $58.15 $49.79 2,000
2016-01-12 $56.00 $56.00 $56.00 $56.00 $47.95 0
2016-01-11 $56.00 $56.00 $56.00 $56.00 $47.95 0
2016-01-08 $56.00 $56.00 $56.00 $56.00 $47.95 0
2016-01-07 $56.00 $56.00 $56.00 $56.00 $47.95 0
2016-01-06 $56.00 $56.00 $56.00 $56.00 $47.95 0
2016-01-05 $56.00 $56.00 $56.00 $56.00 $47.95 0
2016-01-04 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-31 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-30 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-29 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-28 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-24 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-23 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-22 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-21 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-18 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-17 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-16 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-15 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-14 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-11 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-10 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-09 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-08 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-07 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-04 $56.00 $56.00 $56.00 $56.00 $47.95 0
2015-12-03 $56.00 $56.00 $56.00 $56.00 $47.95 200
2015-12-02 $55.05 $55.05 $55.05 $55.05 $47.14 0
2015-12-01 $55.05 $55.05 $55.05 $55.05 $47.14 0
2015-11-30 $55.05 $55.05 $55.05 $55.05 $47.14 0
2015-11-27 $55.05 $55.05 $55.05 $55.05 $47.14 0
2015-11-25 $55.05 $55.05 $55.05 $55.05 $47.14 0
2015-11-24 $55.05 $55.05 $55.05 $55.05 $47.14 100
2015-11-23 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-20 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-19 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-18 $55.10 $55.10 $55.10 $55.10 $47.18 520
2015-11-17 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-16 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-13 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-12 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-11 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-10 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-09 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-06 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-05 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-04 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-03 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-11-02 $55.10 $55.10 $55.10 $55.10 $47.18 0
2015-10-30 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-29 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-28 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-27 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-26 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-23 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-22 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-21 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-20 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-19 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-16 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-15 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-14 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-13 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-12 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-09 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-08 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-07 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-06 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-05 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-02 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-10-01 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-30 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-29 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-28 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-25 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-24 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-23 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-22 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-21 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-18 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-17 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-16 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-15 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-14 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-11 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-10 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-09 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-08 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-04 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-03 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-09-02 $55.10 $55.10 $55.10 $55.10 $46.90 520
2015-09-01 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-08-31 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-08-28 $55.10 $55.10 $55.10 $55.10 $46.90 0
2015-08-27 $55.10 $55.10 $55.10 $55.10 $46.90 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.