Nabors Energy Transition Corp - Class A (NETC) Exchange: NYSE

  1. Profile
  2. Nabors Energy Transition Corp - Class A (NETC)

Data as of Oct. 8, 2025

$11.00 ($0.27) 2.52%

Nabors Energy Transition Corp - Class A - Daily Information
Click for more stock information on Nabors Energy Transition Corp - Class A.
Daily Information Data
Date Oct. 8, 2025
Open $10.93
Previous Close $11.00
High $12.00
Low $10.90
Adjusted Open $10.93
Previous Adjusted Close $11.00
Adjusted High $12.00
Adjusted Low $10.90
Invest in Nabors Energy Transition Corp - Class A (NETC)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for Nabors Energy Transition Corp - Class A (NETC)
Date Open High Low Close Adj.Close Volume
2023-12-18 $10.93 $12.00 $10.90 $11.00 $11.00 19,752
2023-12-15 $10.60 $11.10 $8.55 $10.73 $10.73 109,465
2023-12-14 $11.00 $11.13 $10.57 $11.05 $11.05 321,275
2023-12-13 $10.02 $10.89 $9.80 $10.82 $10.82 3,709
2023-12-12 $10.89 $10.98 $10.17 $10.20 $10.20 1,512
2023-12-11 $9.21 $10.45 $8.65 $10.14 $10.14 49,077
2023-12-08 $10.85 $10.85 $9.06 $10.04 $10.04 68,270
2023-12-07 $10.90 $10.97 $10.90 $10.97 $10.97 10,639
2023-12-06 $11.00 $11.02 $10.88 $10.90 $10.90 292,707
2023-12-05 $11.00 $11.00 $10.98 $10.98 $10.98 281,217
2023-12-04 $11.45 $11.45 $10.98 $10.99 $10.99 420
2023-12-01 $10.98 $10.98 $10.98 $10.98 $10.98 9,207
2023-11-30 $11.00 $11.00 $11.00 $11.00 $11.00 105,818
2023-11-29 $10.98 $11.01 $10.98 $11.00 $11.00 101,142
2023-11-28 $10.98 $11.00 $10.98 $10.98 $10.98 1,104,879
2023-11-27 $10.98 $10.98 $10.98 $10.98 $10.98 305
2023-11-24 $10.98 $10.98 $10.98 $10.98 $10.98 10,000
2023-11-22 $10.97 $11.00 $10.96 $10.98 $10.98 54,219
2023-11-21 $10.97 $10.97 $10.97 $10.97 $10.97 153,828
2023-11-20 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-17 $10.97 $10.97 $10.97 $10.97 $10.97 2
2023-11-16 $10.97 $10.97 $10.97 $10.97 $10.97 51
2023-11-15 $10.98 $10.98 $10.97 $10.97 $10.97 7,404
2023-11-14 $10.97 $10.97 $10.97 $10.97 $10.97 61
2023-11-13 $11.09 $11.09 $10.97 $10.97 $10.97 184,443
2023-11-10 $10.96 $10.96 $10.96 $10.96 $10.96 9
2023-11-09 $10.96 $10.96 $10.96 $10.96 $10.96 9
2023-11-08 $10.95 $10.96 $10.95 $10.96 $10.96 180,829
2023-11-07 $10.94 $10.94 $10.93 $10.93 $10.93 5,008
2023-11-06 $10.93 $10.93 $10.93 $10.93 $10.93 5
2023-11-03 $10.93 $10.93 $10.93 $10.93 $10.93 2,451
2023-11-02 $10.92 $10.92 $10.92 $10.92 $10.92 4
2023-11-01 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-10-31 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-10-30 $10.92 $10.92 $10.92 $10.92 $10.92 35
2023-10-27 $10.92 $10.92 $10.92 $10.92 $10.92 2,300
2023-10-26 $10.94 $10.94 $10.94 $10.94 $10.94 22,493
2023-10-25 $10.95 $10.95 $10.95 $10.95 $10.95 16
2023-10-24 $10.95 $10.95 $10.95 $10.95 $10.95 26
2023-10-23 $10.93 $10.95 $10.92 $10.95 $10.95 449,155
2023-10-20 $10.99 $10.99 $10.99 $10.99 $10.99 107
2023-10-19 $10.94 $10.94 $10.94 $10.94 $10.94 150
2023-10-18 $10.94 $10.94 $10.94 $10.94 $10.94 24,496
2023-10-17 $11.00 $11.00 $11.00 $11.00 $11.00 1,162
2023-10-16 $10.92 $10.92 $10.92 $10.92 $10.92 219
2023-10-13 $10.92 $10.92 $10.92 $10.92 $10.92 612,557
2023-10-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-10-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-10-10 $10.90 $10.90 $10.90 $10.90 $10.90 340
2023-10-09 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-10-06 $10.89 $10.90 $10.89 $10.90 $10.90 4,616
2023-10-05 $10.89 $10.89 $10.89 $10.89 $10.89 28,399
2023-10-04 $10.87 $10.87 $10.87 $10.87 $10.87 1
2023-10-03 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-02 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-09-29 $10.87 $10.87 $10.87 $10.87 $10.87 3
2023-09-28 $10.87 $10.87 $10.86 $10.87 $10.87 6,931
2023-09-27 $10.84 $10.84 $10.84 $10.84 $10.84 2
2023-09-26 $10.84 $10.84 $10.84 $10.84 $10.84 2
2023-09-25 $10.84 $10.84 $10.84 $10.84 $10.84 2
2023-09-22 $10.84 $10.84 $10.84 $10.84 $10.84 35
2023-09-21 $10.84 $10.84 $10.84 $10.84 $10.84 2
2023-09-20 $10.84 $10.85 $10.83 $10.84 $10.84 2,004
2023-09-19 $10.83 $10.83 $10.83 $10.83 $10.83 2
2023-09-18 $10.83 $10.83 $10.83 $10.83 $10.83 53
2023-09-15 $10.83 $10.83 $10.83 $10.83 $10.83 3
2023-09-14 $10.83 $10.83 $10.83 $10.83 $10.83 3
2023-09-13 $10.83 $10.83 $10.83 $10.83 $10.83 7
2023-09-12 $11.05 $11.05 $10.83 $10.83 $10.83 3,209
2023-09-11 $11.12 $11.12 $11.12 $11.12 $11.12 29
2023-09-08 $11.12 $11.12 $11.12 $11.12 $11.12 3
2023-09-07 $11.12 $11.16 $11.12 $11.12 $11.12 505
2023-09-06 $10.83 $10.83 $10.83 $10.83 $10.83 2
2023-09-05 $10.83 $10.83 $10.83 $10.83 $10.83 9
2023-09-01 $10.83 $10.84 $10.83 $10.83 $10.83 14,043
2023-08-31 $10.82 $10.82 $10.82 $10.82 $10.82 46
2023-08-30 $10.82 $10.82 $10.82 $10.82 $10.82 3
2023-08-29 $10.82 $10.82 $10.82 $10.82 $10.82 272
2023-08-28 $11.09 $11.09 $11.09 $11.09 $11.09 11
2023-08-25 $11.09 $11.09 $11.09 $11.09 $11.09 57
2023-08-24 $10.89 $11.11 $10.81 $11.09 $11.09 3,244
2023-08-23 $10.82 $10.82 $10.82 $10.82 $10.82 102
2023-08-22 $10.80 $10.82 $10.80 $10.82 $10.82 737
2023-08-21 $10.82 $11.12 $10.78 $10.84 $10.84 7,870
2023-08-18 $10.84 $10.84 $10.82 $10.84 $10.84 7,789
2023-08-17 $10.78 $10.83 $10.78 $10.83 $10.83 20,445
2023-08-16 $10.74 $10.74 $10.74 $10.74 $10.74 28
2023-08-15 $10.74 $10.74 $10.74 $10.74 $10.74 116
2023-08-14 $10.74 $10.74 $10.74 $10.74 $10.74 192
2023-08-11 $10.75 $10.79 $10.74 $10.74 $10.74 3,108
2023-08-10 $10.74 $10.74 $10.74 $10.74 $10.74 146
2023-08-09 $10.74 $10.74 $10.74 $10.74 $10.74 10
2023-08-08 $10.74 $10.74 $10.74 $10.74 $10.74 1,333
2023-08-07 $10.74 $10.74 $10.74 $10.74 $10.74 2,355
2023-08-04 $10.75 $10.75 $10.74 $10.74 $10.74 34,209
2023-08-03 $10.74 $10.74 $10.74 $10.74 $10.74 210
2023-08-02 $10.74 $10.74 $10.74 $10.74 $10.74 5
2023-08-01 $10.74 $10.74 $10.74 $10.74 $10.74 133
2023-07-31 $10.73 $10.74 $10.73 $10.74 $10.74 55,259
2023-07-28 $10.74 $10.74 $10.74 $10.74 $10.74 99
2023-07-27 $10.74 $10.74 $10.74 $10.74 $10.74 205
2023-07-26 $10.74 $10.74 $10.74 $10.74 $10.74 229
2023-07-25 $10.72 $10.72 $10.72 $10.72 $10.72 123
2023-07-24 $10.70 $10.72 $10.70 $10.72 $10.72 10,956
2023-07-21 $10.70 $10.70 $10.70 $10.70 $10.70 157
2023-07-20 $10.90 $10.90 $10.90 $10.90 $10.90 368
2023-07-19 $10.82 $10.82 $10.82 $10.82 $10.82 145
2023-07-18 $10.82 $10.82 $10.82 $10.82 $10.82 9
2023-07-17 $10.82 $10.82 $10.82 $10.82 $10.82 160
2023-07-14 $10.85 $10.85 $10.85 $10.85 $10.85 692
2023-07-13 $10.67 $10.67 $10.67 $10.67 $10.67 206
2023-07-12 $10.69 $10.69 $10.69 $10.69 $10.69 2
2023-07-11 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-10 $10.69 $10.69 $10.69 $10.69 $10.69 1
2023-07-07 $10.69 $10.70 $10.69 $10.69 $10.69 2,548
2023-07-06 $10.66 $10.79 $10.66 $10.72 $10.72 438,961
2023-07-05 $10.63 $10.66 $10.63 $10.66 $10.66 64,895
2023-07-03 $10.63 $10.63 $10.62 $10.63 $10.63 15,900
2023-06-30 $10.64 $10.64 $10.64 $10.64 $10.64 79
2023-06-29 $10.62 $11.24 $10.62 $10.64 $10.64 9,933
2023-06-28 $10.92 $10.94 $10.62 $10.65 $10.65 9,149
2023-06-27 $11.00 $11.17 $10.84 $10.84 $10.84 601
2023-06-26 $11.59 $11.59 $10.65 $10.65 $10.65 7,136
2023-06-23 $10.62 $10.63 $10.62 $10.63 $10.63 29,497
2023-06-22 $10.61 $10.61 $10.61 $10.61 $10.61 13
2023-06-21 $10.62 $10.62 $10.61 $10.61 $10.61 10,201
2023-06-20 $10.61 $10.61 $10.61 $10.61 $10.61 2
2023-06-16 $10.61 $10.61 $10.61 $10.61 $10.61 11,072
2023-06-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-14 $10.60 $10.60 $10.60 $10.60 $10.60 11
2023-06-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-12 $10.60 $10.60 $10.60 $10.60 $10.60 434
2023-06-09 $10.60 $10.60 $10.60 $10.60 $10.60 29,282
2023-06-08 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-06-07 $10.56 $10.58 $10.56 $10.58 $10.58 945
2023-06-06 $10.60 $10.60 $10.60 $10.60 $10.60 10
2023-06-05 $10.60 $10.60 $10.60 $10.60 $10.60 840
2023-06-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-01 $10.60 $10.60 $10.60 $10.60 $10.60 191
2023-05-31 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-05-30 $10.63 $10.63 $10.57 $10.60 $10.60 130,207
2023-05-26 $10.56 $10.58 $10.56 $10.58 $10.58 32,742
2023-05-25 $10.58 $10.58 $10.58 $10.58 $10.58 306
2023-05-24 $10.56 $10.57 $10.56 $10.57 $10.57 29,610
2023-05-23 $10.56 $10.56 $10.56 $10.56 $10.56 120
2023-05-22 $10.56 $10.58 $10.56 $10.56 $10.56 6,628
2023-05-19 $10.65 $10.65 $10.56 $10.60 $10.60 7,175
2023-05-18 $10.63 $10.64 $10.61 $10.61 $10.61 150,825
2023-05-17 $10.78 $10.78 $10.55 $10.55 $10.55 1,888
2023-05-16 $10.62 $10.94 $10.54 $10.54 $10.54 19,941
2023-05-15 $10.56 $10.93 $10.56 $10.57 $10.57 40,503
2023-05-12 $10.54 $10.56 $10.54 $10.56 $10.56 933
2023-05-11 $10.55 $10.61 $10.54 $10.58 $10.58 7,497
2023-05-10 $10.61 $10.61 $10.58 $10.58 $10.58 1,601
2023-05-09 $10.56 $10.74 $10.55 $10.62 $10.62 15,095
2023-05-08 $10.62 $10.95 $10.52 $10.55 $10.55 39,302
2023-05-05 $10.55 $10.56 $10.52 $10.52 $10.52 6,671
2023-05-04 $10.52 $10.54 $10.52 $10.52 $10.52 367,501
2023-05-03 $10.54 $10.54 $10.54 $10.54 $10.54 133
2023-05-02 $10.53 $10.53 $10.53 $10.53 $10.53 358,834
2023-05-01 $10.53 $10.56 $10.53 $10.53 $10.53 24,422
2023-04-28 $10.55 $10.55 $10.53 $10.53 $10.53 7,780
2023-04-27 $10.52 $10.55 $10.52 $10.53 $10.53 36,023
2023-04-26 $10.55 $10.55 $10.52 $10.54 $10.54 627,654
2023-04-25 $10.51 $10.52 $10.51 $10.52 $10.52 732,445
2023-04-24 $10.51 $10.51 $10.51 $10.51 $10.51 14
2023-04-21 $10.51 $10.51 $10.51 $10.51 $10.51 7,600
2023-04-20 $10.49 $10.50 $10.48 $10.50 $10.50 146,060
2023-04-19 $10.48 $10.50 $10.48 $10.50 $10.50 151,506
2023-04-18 $10.48 $10.48 $10.48 $10.48 $10.48 2,503
2023-04-17 $10.48 $10.49 $10.48 $10.49 $10.49 300,700
2023-04-14 $10.48 $10.48 $10.48 $10.48 $10.48 425,551
2023-04-13 $10.48 $10.48 $10.48 $10.48 $10.48 47,276
2023-04-12 $10.48 $10.48 $10.46 $10.48 $10.48 59,209
2023-04-11 $10.48 $10.48 $10.45 $10.45 $10.45 2,933
2023-04-10 $10.47 $10.47 $10.47 $10.47 $10.47 1
2023-04-06 $10.48 $10.48 $10.47 $10.47 $10.47 375
2023-04-05 $10.47 $10.47 $10.47 $10.47 $10.47 2,049
2023-04-04 $10.48 $10.49 $10.48 $10.49 $10.49 2,815
2023-04-03 $10.48 $10.48 $10.48 $10.48 $10.48 5,790
2023-03-31 $10.48 $10.50 $10.48 $10.50 $10.50 6,777
2023-03-30 $10.50 $10.50 $10.50 $10.50 $10.50 13,735
2023-03-29 $10.46 $10.49 $10.45 $10.46 $10.46 20,396
2023-03-28 $10.46 $10.46 $10.46 $10.46 $10.46 3
2023-03-27 $10.49 $10.49 $10.46 $10.46 $10.46 15,512
2023-03-24 $10.49 $10.49 $10.49 $10.49 $10.49 13
2023-03-23 $10.49 $10.49 $10.49 $10.49 $10.49 123
2023-03-22 $10.49 $10.49 $10.49 $10.49 $10.49 7
2023-03-21 $10.49 $10.49 $10.49 $10.49 $10.49 1
2023-03-20 $10.49 $10.49 $10.49 $10.49 $10.49 4
2023-03-17 $10.49 $10.49 $10.49 $10.49 $10.49 1
2023-03-16 $10.49 $10.49 $10.49 $10.49 $10.49 742
2023-03-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-03-14 $10.52 $10.52 $10.52 $10.52 $10.52 41
2023-03-13 $10.52 $10.52 $10.52 $10.52 $10.52 349
2023-03-10 $10.45 $10.48 $10.43 $10.48 $10.48 164,659
2023-03-09 $10.48 $10.51 $10.43 $10.43 $10.43 386
2023-03-08 $10.47 $10.47 $10.43 $10.46 $10.46 886,142
2023-03-07 $10.47 $10.47 $10.47 $10.47 $10.47 16
2023-03-06 $10.47 $10.47 $10.47 $10.47 $10.47 7,026
2023-03-03 $10.45 $10.45 $10.45 $10.45 $10.45 372
2023-03-02 $10.50 $10.50 $10.43 $10.43 $10.43 72,621
2023-03-01 $10.42 $10.42 $10.42 $10.42 $10.42 2,344
2023-02-28 $10.45 $10.49 $10.44 $10.44 $10.44 21,166
2023-02-27 $10.43 $10.44 $10.42 $10.44 $10.44 255,643
2023-02-24 $10.44 $10.44 $10.42 $10.42 $10.42 20,740
2023-02-23 $10.41 $10.43 $10.41 $10.42 $10.42 40,804
2023-02-22 $10.41 $10.42 $10.40 $10.41 $10.41 154,224
2023-02-21 $10.41 $10.41 $10.41 $10.41 $10.41 24,261
2023-02-17 $10.41 $10.41 $10.40 $10.40 $10.40 172,705
2023-02-16 $10.39 $10.41 $10.39 $10.41 $10.41 1,149
2023-02-15 $10.41 $10.41 $10.39 $10.40 $10.40 161,677
2023-02-14 $10.39 $10.42 $10.39 $10.40 $10.40 6,018,259
2023-02-13 $10.35 $10.35 $10.35 $10.35 $10.35 100
2023-02-10 $10.36 $10.36 $10.36 $10.36 $10.36 200
2023-02-09 $10.35 $10.36 $10.35 $10.36 $10.36 55,799
2023-02-08 $10.36 $10.36 $10.36 $10.36 $10.36 6
2023-02-07 $10.36 $10.36 $10.36 $10.36 $10.36 96
2023-02-06 $10.36 $10.36 $10.36 $10.36 $10.36 65
2023-02-03 $10.35 $10.36 $10.35 $10.36 $10.36 108,284
2023-02-02 $10.34 $10.35 $10.34 $10.35 $10.35 243,385
2023-02-01 $10.34 $10.34 $10.34 $10.34 $10.34 113,756
2023-01-31 $10.35 $10.35 $10.34 $10.34 $10.34 806,407
2023-01-30 $10.34 $10.34 $10.34 $10.34 $10.34 177
2023-01-27 $10.34 $10.34 $10.34 $10.34 $10.34 156,035
2023-01-26 $10.34 $10.34 $10.34 $10.34 $10.34 113,501
2023-01-25 $10.34 $10.34 $10.33 $10.33 $10.33 34,128
2023-01-24 $10.33 $10.34 $10.33 $10.33 $10.33 292,950
2023-01-23 $10.32 $10.33 $10.32 $10.32 $10.32 7,969
2023-01-20 $10.33 $10.33 $10.32 $10.33 $10.33 7,173
2023-01-19 $10.32 $10.32 $10.32 $10.32 $10.32 28,058
2023-01-18 $10.32 $10.32 $10.32 $10.32 $10.32 33
2023-01-17 $10.30 $10.32 $10.30 $10.32 $10.32 753
2023-01-13 $10.31 $10.32 $10.31 $10.31 $10.31 12,360
2023-01-12 $10.31 $10.32 $10.31 $10.32 $10.32 801,780
2023-01-11 $10.30 $10.31 $10.30 $10.31 $10.31 1,004
2023-01-10 $10.30 $10.31 $10.30 $10.31 $10.31 28,210
2023-01-09 $10.29 $10.30 $10.28 $10.29 $10.29 10,306
2023-01-06 $10.29 $10.30 $10.28 $10.28 $10.28 21,133
2023-01-05 $10.30 $10.30 $10.29 $10.30 $10.30 572,439
2023-01-04 $10.28 $10.29 $10.28 $10.28 $10.28 1,019
2023-01-03 $10.27 $10.28 $10.27 $10.28 $10.28 1,671
2022-12-30 $10.26 $10.27 $10.26 $10.27 $10.27 1,244
2022-12-29 $10.26 $10.27 $10.26 $10.27 $10.27 922,543
2022-12-28 $10.25 $10.28 $10.24 $10.28 $10.28 4,021
2022-12-27 $10.19 $10.21 $10.19 $10.21 $10.21 13,383
2022-12-23 $10.20 $10.20 $10.20 $10.20 $10.20 224
2022-12-22 $10.18 $10.18 $10.18 $10.18 $10.18 19,115
2022-12-21 $10.18 $10.18 $10.18 $10.18 $10.18 144
2022-12-20 $10.16 $10.17 $10.16 $10.17 $10.17 1,120
2022-12-19 $10.17 $10.17 $10.13 $10.13 $10.13 6,104
2022-12-16 $10.18 $10.18 $10.18 $10.18 $10.18 401
2022-12-15 $10.18 $10.18 $10.18 $10.18 $10.18 302
2022-12-14 $10.17 $10.17 $10.17 $10.17 $10.17 112
2022-12-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-12-12 $10.19 $10.19 $10.17 $10.17 $10.17 206
2022-12-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-08 $10.17 $10.19 $10.17 $10.19 $10.19 33,839
2022-12-07 $10.18 $10.18 $10.18 $10.18 $10.18 8,960
2022-12-06 $10.18 $10.18 $10.17 $10.17 $10.17 52,425
2022-12-05 $10.18 $10.18 $10.16 $10.18 $10.18 52,613
2022-12-02 $10.16 $10.17 $10.16 $10.17 $10.17 34,952
2022-12-01 $10.16 $10.18 $10.15 $10.16 $10.16 696,092
2022-11-30 $10.20 $10.20 $10.13 $10.17 $10.17 898
2022-11-29 $10.20 $10.20 $10.14 $10.14 $10.14 204
2022-11-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-23 $10.12 $10.13 $10.12 $10.13 $10.13 200
2022-11-22 $10.12 $10.12 $10.12 $10.12 $10.12 2,833
2022-11-21 $10.14 $10.14 $10.14 $10.14 $10.14 2
2022-11-18 $10.14 $10.15 $10.14 $10.14 $10.14 1,447
2022-11-17 $10.14 $10.14 $10.14 $10.14 $10.14 1,878
2022-11-16 $10.11 $10.11 $10.11 $10.11 $10.11 100
2022-11-15 $10.11 $10.11 $10.11 $10.11 $10.11 386
2022-11-14 $10.11 $10.12 $10.11 $10.12 $10.12 15,181
2022-11-11 $10.12 $10.12 $10.12 $10.12 $10.12 598
2022-11-10 $10.12 $10.12 $10.12 $10.12 $10.12 582,702
2022-11-09 $10.12 $10.12 $10.12 $10.12 $10.12 234
2022-11-08 $10.12 $10.12 $10.12 $10.12 $10.12 35,088
2022-11-07 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-04 $10.13 $10.13 $10.13 $10.13 $10.13 308
2022-11-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-02 $10.14 $10.14 $10.14 $10.14 $10.14 301
2022-11-01 $10.13 $10.13 $10.13 $10.13 $10.13 2,100
2022-10-31 $10.12 $10.12 $10.12 $10.12 $10.12 22
2022-10-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-10-27 $10.12 $10.12 $10.12 $10.12 $10.12 1
2022-10-26 $10.13 $10.13 $10.12 $10.12 $10.12 751
2022-10-25 $10.11 $10.11 $10.11 $10.11 $10.11 226,449
2022-10-24 $10.10 $10.10 $10.10 $10.10 $10.10 104
2022-10-21 $10.10 $10.11 $10.10 $10.11 $10.11 44,901
2022-10-20 $10.11 $10.13 $10.08 $10.08 $10.08 172,993
2022-10-19 $10.10 $10.10 $10.10 $10.10 $10.10 25,250
2022-10-18 $10.09 $10.09 $10.09 $10.09 $10.09 1,404
2022-10-17 $10.14 $10.14 $10.09 $10.10 $10.10 119,902
2022-10-14 $10.09 $10.09 $10.07 $10.07 $10.07 141,583
2022-10-13 $10.09 $10.09 $10.09 $10.09 $10.09 152
2022-10-12 $10.08 $10.09 $10.08 $10.09 $10.09 19,954
2022-10-11 $10.06 $10.06 $10.06 $10.06 $10.06 193
2022-10-10 $10.06 $10.06 $10.06 $10.06 $10.06 10,121
2022-10-07 $10.07 $10.07 $10.06 $10.06 $10.06 350
2022-10-06 $10.08 $10.08 $10.08 $10.08 $10.08 72
2022-10-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-04 $10.12 $10.12 $10.08 $10.08 $10.08 465
2022-10-03 $10.10 $10.10 $10.07 $10.08 $10.08 2,415
2022-09-30 $10.05 $10.05 $10.05 $10.05 $10.05 52,300
2022-09-29 $10.05 $10.05 $10.05 $10.05 $10.05 1,312
2022-09-28 $10.04 $10.06 $10.04 $10.06 $10.06 277,352
2022-09-27 $10.05 $10.05 $10.04 $10.04 $10.04 1,043
2022-09-26 $10.05 $10.05 $10.03 $10.03 $10.03 700
2022-09-23 $10.02 $10.06 $10.02 $10.06 $10.06 1,611
2022-09-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-09-21 $10.06 $10.06 $10.06 $10.06 $10.06 100
2022-09-20 $10.06 $10.06 $10.06 $10.06 $10.06 108
2022-09-19 $10.08 $10.08 $10.08 $10.08 $10.08 20
2022-09-16 $10.06 $10.08 $10.05 $10.08 $10.08 60,930
2022-09-15 $10.06 $10.07 $10.06 $10.07 $10.07 10,755
2022-09-14 $10.06 $10.06 $10.05 $10.06 $10.06 1,332
2022-09-13 $10.04 $10.07 $10.04 $10.07 $10.07 150,104
2022-09-12 $10.06 $10.06 $10.06 $10.06 $10.06 60,042
2022-09-09 $10.06 $10.06 $10.06 $10.06 $10.06 102
2022-09-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-07 $10.05 $10.06 $10.03 $10.05 $10.05 48,821
2022-09-06 $10.05 $10.05 $10.05 $10.05 $10.05 101
2022-09-02 $10.03 $10.03 $10.03 $10.03 $10.03 100
2022-09-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-08-31 $10.02 $10.03 $10.02 $10.03 $10.03 32,801
2022-08-30 $10.02 $10.02 $10.02 $10.02 $10.02 200
2022-08-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-25 $10.03 $10.03 $9.99 $10.02 $10.02 54,300
2022-08-24 $10.03 $10.03 $10.03 $10.03 $10.03 403,531
2022-08-23 $10.05 $10.05 $10.03 $10.03 $10.03 859
2022-08-22 $10.05 $10.05 $10.05 $10.05 $10.05 285
2022-08-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-18 $10.04 $10.04 $10.04 $10.04 $10.04 100
2022-08-17 $10.04 $10.04 $10.04 $10.04 $10.04 9
2022-08-16 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-08-15 $10.04 $10.04 $10.04 $10.04 $10.04 100
2022-08-12 $10.03 $10.03 $10.03 $10.03 $10.03 2
2022-08-11 $10.03 $10.03 $10.03 $10.03 $10.03 100
2022-08-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-08-09 $10.04 $10.04 $10.03 $10.03 $10.03 47,981
2022-08-08 $10.03 $10.03 $10.03 $10.03 $10.03 329
2022-08-05 $10.03 $10.03 $10.03 $10.03 $10.03 17
2022-08-04 $10.03 $10.03 $10.03 $10.03 $10.03 111
2022-08-03 $10.04 $10.04 $10.03 $10.03 $10.03 5,578
2022-08-02 $10.06 $10.06 $10.04 $10.04 $10.04 1,013
2022-08-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-07-29 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-07-28 $10.06 $10.06 $10.06 $10.06 $10.06 1,000
2022-07-27 $10.07 $10.07 $10.07 $10.07 $10.07 100
2022-07-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-25 $10.02 $10.02 $10.02 $10.02 $10.02 5,160
2022-07-22 $10.02 $10.02 $10.02 $10.02 $10.02 2
2022-07-21 $10.02 $10.02 $10.02 $10.02 $10.02 5
2022-07-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-19 $10.02 $10.02 $10.02 $10.02 $10.02 3
2022-07-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-15 $10.02 $10.02 $10.02 $10.02 $10.02 500
2022-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 300,000
2022-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-07-05 $10.02 $10.02 $10.00 $10.00 $10.00 661,441
2022-07-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 8,443
2022-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 7,504
2022-06-28 $10.00 $10.00 $9.99 $10.00 $10.00 22,727
2022-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 15
2022-06-24 $10.00 $10.00 $10.00 $10.00 $10.00 86
2022-06-23 $10.00 $10.00 $10.00 $10.00 $10.00 12
2022-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 20
2022-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 22
2022-06-17 $10.00 $10.00 $10.00 $10.00 $10.00 273
2022-06-16 $9.99 $9.99 $9.99 $9.99 $9.99 609
2022-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 188
2022-06-14 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-06-13 $10.00 $10.00 $10.00 $10.00 $10.00 2,859
2022-06-10 $10.00 $10.00 $10.00 $10.00 $10.00 1,050
2022-06-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-08 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-06-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-06 $10.00 $10.00 $9.99 $9.99 $9.99 4,054
2022-06-03 $9.99 $10.00 $9.98 $9.99 $9.99 80,186
2022-06-02 $9.97 $9.97 $9.95 $9.97 $9.97 201,768
2022-06-01 $9.97 $9.99 $9.97 $9.97 $9.97 92,938
2022-05-31 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-26 $9.97 $9.98 $9.97 $9.97 $9.97 500
2022-05-25 $9.97 $9.99 $9.97 $9.98 $9.98 26,239
2022-05-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-23 $9.97 $9.97 $9.97 $9.97 $9.97 605,112
2022-05-20 $9.96 $9.97 $9.96 $9.97 $9.97 406
2022-05-19 $9.98 $9.98 $9.98 $9.98 $9.98 8
2022-05-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-05-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-05-16 $9.98 $9.98 $9.98 $9.98 $9.98 2
2022-05-13 $9.98 $9.98 $9.98 $9.98 $9.98 1,134
2022-05-12 $9.99 $9.99 $9.99 $9.99 $9.99 105
2022-05-11 $10.00 $10.00 $9.99 $9.99 $9.99 700
2022-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 202
2022-05-09 $10.00 $10.02 $10.00 $10.02 $10.02 295
2022-05-06 $10.01 $10.01 $10.01 $10.01 $10.01 513
2022-05-05 $10.00 $10.01 $10.00 $10.01 $10.01 1,783
2022-05-04 $10.01 $10.02 $10.01 $10.02 $10.02 2,023
2022-05-03 $10.00 $10.00 $10.00 $10.00 $10.00 38
2022-05-02 $10.04 $10.04 $10.00 $10.00 $10.00 85,475
2022-04-29 $10.00 $10.00 $10.00 $10.00 $10.00 4,003
2022-04-28 $10.00 $10.01 $10.00 $10.01 $10.01 311
2022-04-27 $10.01 $10.01 $10.01 $10.01 $10.01 2,705
2022-04-26 $10.02 $10.02 $10.02 $10.02 $10.02 2
2022-04-25 $10.03 $10.03 $10.02 $10.02 $10.02 441
2022-04-22 $10.01 $10.01 $9.99 $10.01 $10.01 3,130
2022-04-21 $10.01 $10.01 $10.00 $10.00 $10.00 1,871
2022-04-20 $10.01 $10.01 $10.00 $10.00 $10.00 3,000
2022-04-19 $10.01 $10.01 $10.01 $10.01 $10.01 600
2022-04-18 $10.01 $10.01 $10.01 $10.01 $10.01 3,469
2022-04-14 $9.98 $9.98 $9.98 $9.98 $9.98 15,109
2022-04-13 $9.98 $9.98 $9.98 $9.98 $9.98 2,855
2022-04-12 $9.98 $9.98 $9.98 $9.98 $9.98 181
2022-04-11 $9.98 $9.98 $9.98 $9.98 $9.98 32
2022-04-08 $9.98 $9.98 $9.98 $9.98 $9.98 2,343
2022-04-07 $9.98 $9.98 $9.97 $9.98 $9.98 64,770
2022-04-06 $10.00 $10.00 $9.99 $9.99 $9.99 416
2022-04-05 $9.98 $9.98 $9.98 $9.98 $9.98 4,211
2022-04-04 $9.96 $9.98 $9.96 $9.98 $9.98 5,653
2022-04-01 $9.98 $9.98 $9.98 $9.98 $9.98 46
2022-03-31 $9.98 $9.98 $9.98 $9.98 $9.98 1
2022-03-30 $9.99 $9.99 $9.98 $9.98 $9.98 5,423
2022-03-29 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-03-28 $9.97 $9.97 $9.97 $9.97 $9.97 45
2022-03-25 $9.93 $9.97 $9.93 $9.97 $9.97 40,258
2022-03-24 $9.97 $9.97 $9.97 $9.97 $9.97 27
2022-03-23 $9.97 $9.97 $9.97 $9.97 $9.97 25
2022-03-22 $9.97 $9.97 $9.97 $9.97 $9.97 12
2022-03-21 $9.97 $9.97 $9.96 $9.97 $9.97 23,028
2022-03-18 $9.96 $9.96 $9.96 $9.96 $9.96 1,000
2022-03-17 $9.98 $9.98 $9.98 $9.98 $9.98 3
2022-03-16 $9.98 $9.98 $9.98 $9.98 $9.98 138
2022-03-15 $9.97 $9.98 $9.93 $9.98 $9.98 302,540
2022-03-14 $9.98 $9.98 $9.97 $9.98 $9.98 660
2022-03-11 $9.96 $9.96 $9.95 $9.96 $9.96 87,262
2022-03-10 $9.95 $9.97 $9.95 $9.95 $9.95 255,123
2022-03-09 $9.93 $9.96 $9.93 $9.95 $9.95 4,887
2022-03-08 $9.95 $9.95 $9.95 $9.95 $9.95 101
2022-03-07 $9.95 $9.96 $9.93 $9.96 $9.96 284,235
2022-03-04 $9.95 $9.95 $9.95 $9.95 $9.95 104
2022-03-03 $9.95 $9.95 $9.95 $9.95 $9.95 8,647
2022-03-02 $9.94 $9.96 $9.93 $9.96 $9.96 41,428
2022-03-01 $9.93 $9.95 $9.92 $9.94 $9.94 70,633
2022-02-28 $9.93 $9.94 $9.91 $9.91 $9.91 26,600
2022-02-25 $9.93 $9.93 $9.91 $9.92 $9.92 17,543
2022-02-24 $9.91 $9.91 $9.91 $9.91 $9.91 536
2022-02-23 $9.92 $9.94 $9.92 $9.94 $9.94 5,501
2022-02-22 $9.93 $9.93 $9.91 $9.92 $9.92 80,976
2022-02-18 $9.90 $9.90 $9.90 $9.90 $9.90 20
2022-02-17 $9.90 $9.90 $9.90 $9.90 $9.90 105
2022-02-16 $9.93 $9.93 $9.89 $9.90 $9.90 2,161
2022-02-15 $9.89 $9.89 $9.89 $9.89 $9.89 16
2022-02-14 $9.89 $9.89 $9.88 $9.89 $9.89 101,279
2022-02-11 $9.93 $9.93 $9.90 $9.91 $9.91 1,415
2022-02-10 $9.90 $9.92 $9.89 $9.90 $9.90 232,011
2022-02-09 $9.92 $9.92 $9.89 $9.90 $9.90 4,114
2022-02-08 $9.89 $9.90 $9.89 $9.89 $9.89 4,802
2022-02-07 $9.88 $9.90 $9.88 $9.90 $9.90 5,957
2022-02-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-03 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-02-02 $9.90 $9.90 $9.90 $9.90 $9.90 246
2022-02-01 $9.92 $9.92 $9.91 $9.92 $9.92 9,257
2022-01-31 $9.88 $9.88 $9.88 $9.88 $9.88 2
2022-01-28 $9.92 $9.92 $9.87 $9.88 $9.88 2,407
2022-01-27 $9.92 $9.92 $9.87 $9.91 $9.91 33,332
2022-01-26 $9.92 $9.92 $9.87 $9.92 $9.92 65,910
2022-01-25 $9.90 $9.92 $9.89 $9.90 $9.90 164,106
2022-01-24 $9.90 $9.93 $9.89 $9.92 $9.92 5,723
2022-01-21 $9.94 $9.94 $9.90 $9.90 $9.90 60,758
2022-01-20 $9.92 $9.93 $9.90 $9.90 $9.90 65,325
2022-01-19 $9.93 $9.95 $9.93 $9.95 $9.95 39,778
2022-01-18 $10.00 $10.00 $9.90 $9.93 $9.93 301,911
2022-01-14 $9.87 $10.00 $9.87 $10.00 $10.00 2,815
2022-01-13 $9.92 $9.97 $9.90 $9.90 $9.90 301,158
2022-01-12 $9.96 $9.97 $9.91 $9.94 $9.94 421,477
2022-01-11 $10.00 $10.00 $9.90 $9.92 $9.92 759,522
2022-01-10 $9.86 $10.00 $9.86 $9.88 $9.88 519,801
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.