NEW WORLD FUND INC CLASS C (NEWCX) Stock Profile

Data as of Nov. 21, 2025

$89.27 ($0.06) 0.07%

NEW WORLD FUND INC CLASS C - Daily Information

Click for more stock information on NEW WORLD FUND INC CLASS C.

Daily Information	Data
Date	Nov. 21, 2025
Open	$89.27
Previous Close	$89.27
High	$89.27
Low	$89.27
Adjusted Open	$89.27
Previous Adjusted Close	$89.27
Adjusted High	$89.27
Adjusted Low	$89.27

Invest in NEW WORLD FUND INC CLASS C (NEWCX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Diversify your asset portfolio by buying gold.

Historical Stock Data for NEW WORLD FUND INC CLASS C (NEWCX)

Date	Open	High	Low	Close	Adj.Close
2025-11-21	$89.27	$89.27	$89.27	$89.27	$89.27
2025-11-20	$89.21	$89.21	$89.21	$89.21	$89.21
2025-11-19	$90.34	$90.34	$90.34	$90.34	$90.34
2025-11-18	$90.45	$90.45	$90.45	$90.45	$90.45
2025-11-17	$91.38	$91.38	$91.38	$91.38	$91.38
2025-11-14	$91.79	$91.79	$91.79	$91.79	$91.79
2025-11-13	$92.28	$92.28	$92.28	$92.28	$92.28
2025-11-12	$93.47	$93.47	$93.47	$93.47	$93.47
2025-11-11	$93.05	$93.05	$93.05	$93.05	$93.05
2025-11-10	$93.03	$93.03	$93.03	$93.03	$93.03
2025-11-07	$91.52	$91.52	$91.52	$91.52	$91.52
2025-11-06	$91.62	$91.62	$91.62	$91.62	$91.62
2025-11-05	$92.09	$92.09	$92.09	$92.09	$92.09
2025-11-04	$91.88	$91.88	$91.88	$91.88	$91.88
2025-11-03	$92.96	$92.96	$92.96	$92.96	$92.96
2025-10-31	$92.48	$92.48	$92.48	$92.48	$92.48
2025-10-30	$92.68	$92.68	$92.68	$92.68	$92.68
2025-10-29	$93.52	$93.52	$93.52	$93.52	$93.52
2025-10-28	$92.95	$92.95	$92.95	$92.95	$92.95
2025-10-27	$93.02	$93.02	$93.02	$93.02	$93.02
2025-10-24	$91.79	$91.79	$91.79	$91.79	$91.79
2025-10-23	$91.55	$91.55	$91.55	$91.55	$91.55
2025-10-22	$90.88	$90.88	$90.88	$90.88	$90.88
2025-10-21	$91.55	$91.55	$91.55	$91.55	$91.55
2025-10-20	$91.85	$91.85	$91.85	$91.85	$91.85
2025-10-17	$90.74	$90.74	$90.74	$90.74	$90.74
2025-10-16	$90.83	$90.83	$90.83	$90.83	$90.83
2025-10-15	$90.57	$90.57	$90.57	$90.57	$90.57
2025-10-14	$89.54	$89.54	$89.54	$89.54	$89.54
2025-10-13	$90.00	$90.00	$90.00	$90.00	$90.00
2025-10-10	$88.81	$88.81	$88.81	$88.81	$88.81
2025-10-09	$91.29	$91.29	$91.29	$91.29	$91.29
2025-10-08	$91.54	$91.54	$91.54	$91.54	$91.54
2025-10-07	$90.91	$90.91	$90.91	$90.91	$90.91
2025-10-06	$91.21	$91.21	$91.21	$91.21	$91.21
2025-10-03	$91.26	$91.26	$91.26	$91.26	$91.26
2025-10-02	$90.94	$90.94	$90.94	$90.94	$90.94
2025-10-01	$90.53	$90.53	$90.53	$90.53	$90.53
2025-09-30	$89.94	$89.94	$89.94	$89.94	$89.94
2025-09-29	$89.83	$89.83	$89.83	$89.83	$89.83
2025-09-26	$89.17	$89.17	$89.17	$89.17	$89.17
2025-09-25	$89.51	$89.51	$89.51	$89.51	$89.51
2025-09-24	$90.21	$90.21	$90.21	$90.21	$90.21
2025-09-23	$90.51	$90.51	$90.51	$90.51	$90.51
2025-09-22	$90.58	$90.58	$90.58	$90.58	$90.58
2025-09-19	$90.28	$90.28	$90.28	$90.28	$90.28
2025-09-18	$90.38	$90.38	$90.38	$90.38	$90.38
2025-09-17	$90.16	$90.16	$90.16	$90.16	$90.16
2025-09-16	$90.13	$90.13	$90.13	$90.13	$90.13
2025-09-15	$89.57	$89.57	$89.57	$89.57	$89.57
2025-09-12	$89.11	$89.11	$89.11	$89.11	$89.11
2025-09-11	$88.95	$88.95	$88.95	$88.95	$88.95
2025-09-10	$88.24	$88.24	$88.24	$88.24	$88.24
2025-09-09	$87.59	$87.59	$87.59	$87.59	$87.59
2025-09-08	$87.28	$87.28	$87.28	$87.28	$87.28
2025-09-05	$86.93	$86.93	$86.93	$86.93	$86.93
2025-09-04	$86.30	$86.30	$86.30	$86.30	$86.30
2025-09-03	$86.12	$86.12	$86.12	$86.12	$86.12
2025-09-02	$85.87	$85.87	$85.87	$85.87	$85.87
2025-08-29	$86.34	$86.34	$86.34	$86.34	$86.34
2025-08-28	$86.66	$86.66	$86.66	$86.66	$86.66
2025-08-27	$86.35	$86.35	$86.35	$86.35	$86.35
2025-08-26	$86.39	$86.39	$86.39	$86.39	$86.39
2025-08-25	$86.78	$86.78	$86.78	$86.78	$86.78
2025-08-22	$86.78	$86.78	$86.78	$86.78	$86.78
2025-08-21	$85.65	$85.65	$85.65	$85.65	$85.65
2025-08-20	$85.67	$85.67	$85.67	$85.67	$85.67
2025-08-19	$85.93	$85.93	$85.93	$85.93	$85.93
2025-08-18	$86.43	$86.43	$86.43	$86.43	$86.43
2025-08-15	$86.55	$86.55	$86.55	$86.55	$86.55
2025-08-14	$86.36	$86.36	$86.36	$86.36	$86.36
2025-08-13	$86.65	$86.65	$86.65	$86.65	$86.65
2025-08-12	$86.16	$86.16	$86.16	$86.16	$86.16
2025-08-11	$85.14	$85.14	$85.14	$85.14	$85.14
2025-08-08	$85.36	$85.36	$85.36	$85.36	$85.36
2025-08-07	$85.37	$85.37	$85.37	$85.37	$85.37
2025-08-06	$84.66	$84.66	$84.66	$84.66	$84.66
2025-08-05	$84.46	$84.46	$84.46	$84.46	$84.46
2025-08-04	$84.42	$84.42	$84.42	$84.42	$84.42
2025-08-01	$82.96	$82.96	$82.96	$82.96	$82.96
2025-07-31	$83.89	$83.89	$83.89	$83.89	$83.89
2025-07-30	$84.43	$84.43	$84.43	$84.43	$84.43
2025-07-29	$84.78	$84.78	$84.78	$84.78	$84.78
2025-07-28	$85.09	$85.09	$85.09	$85.09	$85.09
2025-07-25	$85.63	$85.63	$85.63	$85.63	$85.63
2025-07-24	$86.03	$86.03	$86.03	$86.03	$86.03
2025-07-23	$86.20	$86.20	$86.20	$86.20	$86.20
2025-07-22	$84.92	$84.92	$84.92	$84.92	$84.92
2025-07-21	$85.04	$85.04	$85.04	$85.04	$85.04
2025-07-18	$84.90	$84.90	$84.90	$84.90	$84.90
2025-07-17	$85.01	$85.01	$85.01	$85.01	$85.01
2025-07-16	$84.79	$84.79	$84.79	$84.79	$84.79
2025-07-15	$84.68	$84.68	$84.68	$84.68	$84.68
2025-07-14	$84.52	$84.52	$84.52	$84.52	$84.52
2025-07-11	$84.55	$84.55	$84.55	$84.55	$84.55
2025-07-10	$85.02	$85.02	$85.02	$85.02	$85.02
2025-07-09	$85.01	$85.01	$85.01	$85.01	$85.01
2025-07-08	$84.92	$84.92	$84.92	$84.92	$84.92
2025-07-07	$84.50	$84.50	$84.50	$84.50	$84.50
2025-07-03	$85.24	$85.24	$85.24	$85.24	$85.24
2025-07-02	$84.72	$84.72	$84.72	$84.72	$84.72
2025-07-01	$84.45	$84.45	$84.45	$84.45	$84.45
2025-06-30	$84.54	$84.54	$84.54	$84.54	$84.54
2025-06-27	$84.37	$84.37	$84.37	$84.37	$84.37
2025-06-26	$84.18	$84.18	$84.18	$84.18	$84.18
2025-06-25	$83.32	$83.32	$83.32	$83.32	$83.32
2025-06-24	$83.27	$83.27	$83.27	$83.27	$83.27
2025-06-23	$81.55	$81.55	$81.55	$81.55	$81.55
2025-06-20	$81.23	$81.23	$81.23	$81.23	$81.23
2025-06-18	$81.70	$81.70	$81.70	$81.70	$81.70
2025-06-17	$81.78	$81.78	$81.78	$81.78	$81.78
2025-06-16	$82.62	$82.62	$82.62	$82.62	$82.62
2025-06-13	$81.83	$81.83	$81.83	$81.83	$81.83
2025-06-12	$82.83	$82.83	$82.83	$82.83	$82.83
2025-06-11	$82.88	$82.88	$82.88	$82.88	$82.88
2025-06-10	$82.57	$82.57	$82.57	$82.57	$82.57
2025-06-09	$82.23	$82.23	$82.23	$82.23	$82.23
2025-06-06	$81.91	$81.91	$81.91	$81.91	$81.91
2025-06-05	$81.73	$81.73	$81.73	$81.73	$81.73
2025-06-04	$81.55	$81.55	$81.55	$81.55	$81.55
2025-06-03	$80.98	$80.98	$80.98	$80.98	$80.98
2025-06-02	$80.91	$80.91	$80.91	$80.91	$80.91
2025-05-30	$80.32	$80.32	$80.32	$80.32	$80.32
2025-05-29	$80.71	$80.71	$80.71	$80.71	$80.71
2025-05-28	$80.52	$80.52	$80.52	$80.52	$80.52
2025-05-27	$80.90	$80.90	$80.90	$80.90	$80.90
2025-05-23	$80.15	$80.15	$80.15	$80.15	$80.15
2025-05-22	$80.05	$80.05	$80.05	$80.05	$80.05
2025-05-21	$80.02	$80.02	$80.02	$80.02	$80.02
2025-05-20	$80.52	$80.52	$80.52	$80.52	$80.52
2025-05-19	$80.74	$80.74	$80.74	$80.74	$80.74
2025-05-16	$80.28	$80.28	$80.28	$80.28	$80.28
2025-05-15	$80.34	$80.34	$80.34	$80.34	$80.34
2025-05-14	$80.07	$80.07	$80.07	$80.07	$80.07
2025-05-13	$79.69	$79.69	$79.69	$79.69	$79.69
2025-05-12	$79.44	$79.44	$79.44	$79.44	$79.44
2025-05-09	$77.73	$77.73	$77.73	$77.73	$77.73
2025-05-08	$77.52	$77.52	$77.52	$77.52	$77.52
2025-05-07	$77.36	$77.36	$77.36	$77.36	$77.36
2025-05-06	$77.44	$77.44	$77.44	$77.44	$77.44
2025-05-05	$77.58	$77.58	$77.58	$77.58	$77.58
2025-05-02	$77.54	$77.54	$77.54	$77.54	$77.54
2025-05-01	$76.07	$76.07	$76.07	$76.07	$76.07
2025-04-30	$76.03	$76.03	$76.03	$76.03	$76.03
2025-04-29	$75.73	$75.73	$75.73	$75.73	$75.73
2025-04-28	$75.42	$75.42	$75.42	$75.42	$75.42
2025-04-25	$75.22	$75.22	$75.22	$75.22	$75.22
2025-04-24	$75.05	$75.05	$75.05	$75.05	$75.05
2025-04-23	$74.24	$74.24	$74.24	$74.24	$74.24
2025-04-22	$73.22	$73.22	$73.22	$73.22	$73.22
2025-04-21	$71.87	$71.87	$71.87	$71.87	$71.87
2025-04-17	$72.30	$72.30	$72.30	$72.30	$72.30
2025-04-16	$71.85	$71.85	$71.85	$71.85	$71.85
2025-04-15	$72.64	$72.64	$72.64	$72.64	$72.64
2025-04-14	$72.22	$72.22	$72.22	$72.22	$72.22
2025-04-11	$71.48	$71.48	$71.48	$71.48	$71.48
2025-04-10	$70.15	$70.15	$70.15	$70.15	$70.15
2025-04-09	$70.76	$70.76	$70.76	$70.76	$70.76
2025-04-08	$67.08	$67.08	$67.08	$67.08	$67.08
2025-04-07	$67.77	$67.77	$67.77	$67.77	$67.77
2025-04-04	$70.49	$70.49	$70.49	$70.49	$70.49
2025-04-03	$73.38	$73.38	$73.38	$73.38	$73.38
2025-04-02	$75.16	$75.16	$75.16	$75.16	$75.16
2025-04-01	$74.97	$74.97	$74.97	$74.97	$74.97
2025-03-31	$74.58	$74.58	$74.58	$74.58	$74.58
2025-03-28	$75.07	$75.07	$75.07	$75.07	$75.07
2025-03-27	$76.29	$76.29	$76.29	$76.29	$76.29
2025-03-26	$76.22	$76.22	$76.22	$76.22	$76.22
2025-03-25	$76.93	$76.93	$76.93	$76.93	$76.93
2025-03-24	$76.89	$76.89	$76.89	$76.89	$76.89
2025-03-21	$76.52	$76.52	$76.52	$76.52	$76.52
2025-03-20	$76.84	$76.84	$76.84	$76.84	$76.84
2025-03-19	$77.27	$77.27	$77.27	$77.27	$77.27
2025-03-18	$76.58	$76.58	$76.58	$76.58	$76.58
2025-03-17	$76.77	$76.77	$76.77	$76.77	$76.77
2025-03-14	$75.92	$75.92	$75.92	$75.92	$75.92
2025-03-13	$74.44	$74.44	$74.44	$74.44	$74.44
2025-03-12	$74.87	$74.87	$74.87	$74.87	$74.87
2025-03-11	$74.55	$74.55	$74.55	$74.55	$74.55
2025-03-10	$74.41	$74.41	$74.41	$74.41	$74.41
2025-03-07	$76.36	$76.36	$76.36	$76.36	$76.36
2025-03-06	$76.04	$76.04	$76.04	$76.04	$76.04
2025-03-05	$76.71	$76.71	$76.71	$76.71	$76.71
2025-03-04	$74.72	$74.72	$74.72	$74.72	$74.72
2025-03-03	$74.70	$74.70	$74.70	$74.70	$74.70
2025-02-28	$75.15	$75.15	$75.15	$75.15	$75.15
2025-02-27	$75.42	$75.42	$75.42	$75.42	$75.42
2025-02-26	$76.64	$76.64	$76.64	$76.64	$76.64
2025-02-25	$75.96	$75.96	$75.96	$75.96	$75.96
2025-02-24	$76.17	$76.17	$76.17	$76.17	$76.17
2025-02-21	$76.73	$76.73	$76.73	$76.73	$76.73
2025-02-20	$77.15	$77.15	$77.15	$77.15	$77.15
2025-02-19	$77.19	$77.19	$77.19	$77.19	$77.19
2025-02-18	$77.44	$77.44	$77.44	$77.44	$77.44
2025-02-14	$77.03	$77.03	$77.03	$77.03	$77.03
2025-02-13	$76.97	$76.97	$76.97	$76.97	$76.97
2025-02-12	$76.33	$76.33	$76.33	$76.33	$76.33
2025-02-11	$75.98	$75.98	$75.98	$75.98	$75.98
2025-02-10	$76.25	$76.25	$76.25	$76.25	$76.25
2025-02-07	$76.16	$76.16	$76.16	$76.16	$76.16
2025-02-06	$76.34	$76.34	$76.34	$76.34	$76.34
2025-02-05	$75.90	$75.90	$75.90	$75.90	$75.90
2025-02-04	$75.77	$75.77	$75.77	$75.77	$75.77
2025-02-03	$74.84	$74.84	$74.84	$74.84	$74.84
2025-01-31	$75.45	$75.45	$75.45	$75.45	$75.45
2025-01-30	$75.88	$75.88	$75.88	$75.88	$75.88
2025-01-29	$75.27	$75.27	$75.27	$75.27	$75.27
2025-01-28	$75.29	$75.29	$75.29	$75.29	$75.29
2025-01-27	$74.88	$74.88	$74.88	$74.88	$74.88
2025-01-24	$76.14	$76.14	$76.14	$76.14	$76.14
2025-01-23	$75.70	$75.70	$75.70	$75.70	$75.70
2025-01-22	$75.44	$75.44	$75.44	$75.44	$75.44
2025-01-21	$75.21	$75.21	$75.21	$75.21	$75.21
2025-01-17	$74.30	$74.30	$74.30	$74.30	$74.30
2025-01-16	$73.96	$73.96	$73.96	$73.96	$73.96
2025-01-15	$73.64	$73.64	$73.64	$73.64	$73.64
2025-01-14	$72.77	$72.77	$72.77	$72.77	$72.77
2025-01-13	$72.41	$72.41	$72.41	$72.41	$72.41
2025-01-10	$73.00	$73.00	$73.00	$73.00	$73.00
2025-01-08	$73.92	$73.92	$73.92	$73.92	$73.92
2025-01-07	$74.14	$74.14	$74.14	$74.14	$74.14
2025-01-06	$74.57	$74.57	$74.57	$74.57	$74.57
2025-01-03	$74.24	$74.24	$74.24	$74.24	$74.24
2025-01-02	$73.71	$73.71	$73.71	$73.71	$73.71
2024-12-31	$73.55	$73.55	$73.55	$73.55	$73.55
2024-12-30	$73.94	$73.94	$73.94	$73.94	$73.94
2024-12-27	$74.30	$74.30	$74.30	$74.30	$74.30
2024-12-26	$74.60	$74.60	$74.60	$74.60	$74.60
2024-12-24	$74.74	$74.74	$74.74	$74.74	$74.74
2024-12-23	$74.49	$74.49	$74.49	$74.49	$74.49
2024-12-20	$74.00	$74.00	$74.00	$74.00	$74.00
2024-12-19	$73.89	$73.89	$73.89	$73.89	$73.89
2024-12-18	$76.21	$76.21	$76.21	$76.21	$74.03
2024-12-17	$77.96	$77.96	$77.96	$77.96	$75.73
2024-12-16	$78.27	$78.27	$78.27	$78.27	$76.03
2024-12-13	$78.33	$78.33	$78.33	$78.33	$76.09
2024-12-12	$78.59	$78.59	$78.59	$78.59	$76.35
2024-12-11	$78.86	$78.86	$78.86	$78.86	$76.61
2024-12-10	$78.39	$78.39	$78.39	$78.39	$76.15
2024-12-09	$79.09	$79.09	$79.09	$79.09	$76.83
2024-12-06	$78.47	$78.47	$78.47	$78.47	$76.23
2024-12-05	$78.21	$78.21	$78.21	$78.21	$75.98
2024-12-04	$78.09	$78.09	$78.09	$78.09	$75.86
2024-12-03	$77.75	$77.75	$77.75	$77.75	$75.53
2024-12-02	$77.26	$77.26	$77.26	$77.26	$75.05
2024-11-29	$76.83	$76.83	$76.83	$76.83	$74.64
2024-11-27	$76.78	$76.78	$76.78	$76.78	$76.78
2024-11-26	$76.82	$76.82	$76.82	$76.82	$76.82
2024-11-25	$77.04	$77.04	$77.04	$77.04	$77.04
2024-11-22	$76.62	$76.62	$76.62	$76.62	$76.62
2024-11-21	$76.58	$76.58	$76.58	$76.58	$76.58
2024-11-20	$76.75	$76.75	$76.75	$76.75	$76.75
2024-11-19	$76.69	$76.69	$76.69	$76.69	$76.69
2024-11-18	$76.38	$76.38	$76.38	$76.38	$76.38
2024-11-15	$76.00	$76.00	$76.00	$76.00	$76.00
2024-11-14	$76.75	$76.75	$76.75	$76.75	$76.75
2024-11-13	$77.12	$77.12	$77.12	$77.12	$77.12
2024-11-12	$77.74	$77.74	$77.74	$77.74	$77.74
2024-11-11	$78.77	$78.77	$78.77	$78.77	$78.77
2024-11-08	$78.97	$78.97	$78.97	$78.97	$78.97
2024-11-07	$79.71	$79.71	$79.71	$79.71	$79.71
2024-11-06	$79.00	$79.00	$79.00	$79.00	$79.00
2024-11-05	$79.31	$79.31	$79.31	$79.31	$79.31
2024-11-04	$78.49	$78.49	$78.49	$78.49	$78.49
2024-11-01	$78.18	$78.18	$78.18	$78.18	$78.18
2024-10-31	$77.86	$77.86	$77.86	$77.86	$77.86
2024-10-30	$78.89	$78.89	$78.89	$78.89	$78.89
2024-10-29	$79.28	$79.28	$79.28	$79.28	$79.28
2024-10-28	$79.25	$79.25	$79.25	$79.25	$79.25
2024-10-25	$79.09	$79.09	$79.09	$79.09	$79.09
2024-10-24	$79.08	$79.08	$79.08	$79.08	$79.08
2024-10-23	$79.07	$79.07	$79.07	$79.07	$79.07
2024-10-22	$79.59	$79.59	$79.59	$79.59	$79.59
2024-10-21	$79.83	$79.83	$79.83	$79.83	$79.83
2024-10-18	$80.30	$80.30	$80.30	$80.30	$80.30
2024-10-17	$79.51	$79.51	$79.51	$79.51	$79.51
2024-10-16	$79.67	$79.67	$79.67	$79.67	$79.67
2024-10-15	$79.56	$79.56	$79.56	$79.56	$79.56
2024-10-14	$81.01	$81.01	$81.01	$81.01	$81.01
2024-10-11	$80.93	$80.93	$80.93	$80.93	$80.93
2024-10-10	$80.60	$80.60	$80.60	$80.60	$80.60
2024-10-09	$80.64	$80.64	$80.64	$80.64	$80.64
2024-10-08	$80.84	$80.84	$80.84	$80.84	$80.84
2024-10-07	$81.60	$81.60	$81.60	$81.60	$81.60
2024-10-04	$81.62	$81.62	$81.62	$81.62	$81.62
2024-10-03	$81.02	$81.02	$81.02	$81.02	$81.02
2024-10-02	$81.72	$81.72	$81.72	$81.72	$81.72
2024-10-01	$81.14	$81.14	$81.14	$81.14	$81.14
2024-09-30	$81.26	$81.26	$81.26	$81.26	$81.26
2024-09-27	$81.60	$81.60	$81.60	$81.60	$81.60
2024-09-26	$81.36	$81.36	$81.36	$81.36	$81.36
2024-09-25	$79.78	$79.78	$79.78	$79.78	$79.78
2024-09-24	$79.84	$79.84	$79.84	$79.84	$79.84
2024-09-23	$78.85	$78.85	$78.85	$78.85	$78.85
2024-09-20	$78.73	$78.73	$78.73	$78.73	$78.73
2024-09-19	$78.83	$78.83	$78.83	$78.83	$78.83
2024-09-18	$77.67	$77.67	$77.67	$77.67	$77.67
2024-09-17	$77.91	$77.91	$77.91	$77.91	$77.91
2024-09-16	$77.68	$77.68	$77.68	$77.68	$77.68
2024-09-13	$77.46	$77.46	$77.46	$77.46	$77.46
2024-09-12	$77.16	$77.16	$77.16	$77.16	$77.16
2024-09-11	$76.45	$76.45	$76.45	$76.45	$76.45
2024-09-10	$75.48	$75.48	$75.48	$75.48	$75.48
2024-09-09	$75.56	$75.56	$75.56	$75.56	$75.56
2024-09-06	$75.21	$75.21	$75.21	$75.21	$75.21
2024-09-05	$76.26	$76.26	$76.26	$76.26	$76.26
2024-09-04	$76.18	$76.18	$76.18	$76.18	$76.18
2024-09-03	$76.37	$76.37	$76.37	$76.37	$76.37
2024-08-30	$78.07	$78.07	$78.07	$78.07	$78.07
2024-08-29	$77.56	$77.56	$77.56	$77.56	$77.56
2024-08-28	$77.43	$77.43	$77.43	$77.43	$77.43
2024-08-27	$77.96	$77.96	$77.96	$77.96	$77.96
2024-08-26	$77.84	$77.84	$77.84	$77.84	$77.84
2024-08-23	$77.91	$77.91	$77.91	$77.91	$77.91
2024-08-22	$77.15	$77.15	$77.15	$77.15	$77.15
2024-08-21	$77.63	$77.63	$77.63	$77.63	$77.63
2024-08-20	$77.51	$77.51	$77.51	$77.51	$77.51
2024-08-19	$77.73	$77.73	$77.73	$77.73	$77.73
2024-08-16	$76.93	$76.93	$76.93	$76.93	$76.93
2024-08-15	$76.73	$76.73	$76.73	$76.73	$76.73
2024-08-14	$75.69	$75.69	$75.69	$75.69	$75.69
2024-08-13	$75.61	$75.61	$75.61	$75.61	$75.61
2024-08-12	$74.66	$74.66	$74.66	$74.66	$74.66
2024-08-09	$74.65	$74.65	$74.65	$74.65	$74.65
2024-08-08	$74.37	$74.37	$74.37	$74.37	$74.37
2024-08-07	$72.71	$72.71	$72.71	$72.71	$72.71
2024-08-06	$72.69	$72.69	$72.69	$72.69	$72.69
2024-08-05	$72.12	$72.12	$72.12	$72.12	$72.12
2024-08-02	$73.68	$73.68	$73.68	$73.68	$73.68
2024-08-01	$74.66	$74.66	$74.66	$74.66	$74.66
2024-07-31	$75.83	$75.83	$75.83	$75.83	$75.83
2024-07-30	$74.68	$74.68	$74.68	$74.68	$74.68
2024-07-29	$75.10	$75.10	$75.10	$75.10	$75.10
2024-07-26	$75.28	$75.28	$75.28	$75.28	$75.28
2024-07-25	$74.61	$74.61	$74.61	$74.61	$74.61
2024-07-24	$75.14	$75.14	$75.14	$75.14	$75.14
2024-07-23	$76.56	$76.56	$76.56	$76.56	$76.56
2024-07-22	$76.73	$76.73	$76.73	$76.73	$76.73
2024-07-19	$76.20	$76.20	$76.20	$76.20	$76.20
2024-07-18	$76.61	$76.61	$76.61	$76.61	$76.61
2024-07-17	$77.16	$77.16	$77.16	$77.16	$77.16
2024-07-16	$78.22	$78.22	$78.22	$78.22	$78.22
2024-07-15	$78.40	$78.40	$78.40	$78.40	$78.40
2024-07-12	$78.69	$78.69	$78.69	$78.69	$78.69
2024-07-11	$78.17	$78.17	$78.17	$78.17	$78.17
2024-07-10	$78.19	$78.19	$78.19	$78.19	$78.19
2024-07-09	$77.62	$77.62	$77.62	$77.62	$77.62
2024-07-08	$77.55	$77.55	$77.55	$77.55	$77.55
2024-07-05	$77.78	$77.78	$77.78	$77.78	$77.78
2024-07-03	$77.18	$77.18	$77.18	$77.18	$77.18
2024-07-02	$76.33	$76.33	$76.33	$76.33	$76.33
2024-07-01	$76.41	$76.41	$76.41	$76.41	$76.41
2024-06-28	$76.21	$76.21	$76.21	$76.21	$76.21
2024-06-27	$76.55	$76.55	$76.55	$76.55	$76.55
2024-06-26	$76.56	$76.56	$76.56	$76.56	$76.56
2024-06-25	$76.70	$76.70	$76.70	$76.70	$76.70
2024-06-24	$76.50	$76.50	$76.50	$76.50	$76.50
2024-06-21	$76.59	$76.59	$76.59	$76.59	$76.59
2024-06-20	$76.88	$76.88	$76.88	$76.88	$76.88
2024-06-18	$76.78	$76.78	$76.78	$76.78	$76.78
2024-06-17	$76.60	$76.60	$76.60	$76.60	$76.60
2024-06-14	$76.34	$76.34	$76.34	$76.34	$76.34
2024-06-13	$76.45	$76.45	$76.45	$76.45	$76.45
2024-06-12	$76.47	$76.47	$76.47	$76.47	$76.47
2024-06-11	$76.07	$76.07	$76.07	$76.07	$76.07
2024-06-10	$76.49	$76.49	$76.49	$76.49	$76.49
2024-06-07	$76.45	$76.45	$76.45	$76.45	$76.45
2024-06-06	$76.91	$76.91	$76.91	$76.91	$76.91
2024-06-05	$76.55	$76.55	$76.55	$76.55	$76.55
2024-06-04	$75.26	$75.26	$75.26	$75.26	$75.26
2024-06-03	$76.07	$76.07	$76.07	$76.07	$76.07
2024-05-31	$75.65	$75.65	$75.65	$75.65	$75.65
2024-05-30	$75.64	$75.64	$75.64	$75.64	$75.64
2024-05-29	$75.93	$75.93	$75.93	$75.93	$75.93
2024-05-28	$76.95	$76.95	$76.95	$76.95	$76.95
2024-05-24	$77.03	$77.03	$77.03	$77.03	$77.03
2024-05-23	$76.73	$76.73	$76.73	$76.73	$76.73
2024-05-22	$77.20	$77.20	$77.20	$77.20	$77.20
2024-05-21	$77.66	$77.66	$77.66	$77.66	$77.66
2024-05-20	$77.96	$77.96	$77.96	$77.96	$77.96
2024-05-17	$77.75	$77.75	$77.75	$77.75	$77.75
2024-05-16	$77.54	$77.54	$77.54	$77.54	$77.54
2024-05-15	$77.54	$77.54	$77.54	$77.54	$77.54
2024-05-14	$76.77	$76.77	$76.77	$76.77	$76.77
2024-05-13	$76.27	$76.27	$76.27	$76.27	$76.27
2024-05-10	$76.12	$76.12	$76.12	$76.12	$76.12
2024-05-09	$75.86	$75.86	$75.86	$75.86	$75.86
2024-05-08	$75.84	$75.84	$75.84	$75.84	$75.84
2024-05-07	$75.93	$75.93	$75.93	$75.93	$75.93
2024-05-06	$75.94	$75.94	$75.94	$75.94	$75.94
2024-05-03	$75.28	$75.28	$75.28	$75.28	$75.28
2024-05-02	$74.65	$74.65	$74.65	$74.65	$74.65
2024-05-01	$73.88	$73.88	$73.88	$73.88	$73.88
2024-04-30	$73.88	$73.88	$73.88	$73.88	$73.88
2024-04-29	$74.82	$74.82	$74.82	$74.82	$74.82
2024-04-26	$74.49	$74.49	$74.49	$74.49	$74.49
2024-04-25	$73.61	$73.61	$73.61	$73.61	$73.61
2024-04-24	$73.91	$73.91	$73.91	$73.91	$73.91
2024-04-23	$73.72	$73.72	$73.72	$73.72	$73.72
2024-04-22	$72.62	$72.62	$72.62	$72.62	$72.62
2024-04-19	$72.03	$72.03	$72.03	$72.03	$72.03
2024-04-18	$72.75	$72.75	$72.75	$72.75	$72.75
2024-04-17	$72.64	$72.64	$72.64	$72.64	$72.64
2024-04-16	$72.79	$72.79	$72.79	$72.79	$72.79
2024-04-15	$73.35	$73.35	$73.35	$73.35	$73.35
2024-04-12	$74.08	$74.08	$74.08	$74.08	$74.08
2024-04-11	$75.53	$75.53	$75.53	$75.53	$75.53
2024-04-10	$75.40	$75.40	$75.40	$75.40	$75.40
2024-04-09	$75.77	$75.77	$75.77	$75.77	$75.77
2024-04-08	$75.62	$75.62	$75.62	$75.62	$75.62
2024-04-05	$75.44	$75.44	$75.44	$75.44	$75.44
2024-04-04	$74.92	$74.92	$74.92	$74.92	$74.92
2024-04-03	$75.41	$75.41	$75.41	$75.41	$75.41
2024-04-02	$75.24	$75.24	$75.24	$75.24	$75.24
2024-04-01	$75.21	$75.21	$75.21	$75.21	$75.21
2024-03-28	$75.16	$75.16	$75.16	$75.16	$75.16
2024-03-27	$75.15	$75.15	$75.15	$75.15	$75.15
2024-03-26	$74.94	$74.94	$74.94	$74.94	$74.94
2024-03-25	$74.99	$74.99	$74.99	$74.99	$74.99
2024-03-22	$75.13	$75.13	$75.13	$75.13	$75.13
2024-03-21	$75.48	$75.48	$75.48	$75.48	$75.48
2024-03-20	$75.34	$75.34	$75.34	$75.34	$75.34
2024-03-19	$74.60	$74.60	$74.60	$74.60	$74.60
2024-03-18	$74.72	$74.72	$74.72	$74.72	$74.72
2024-03-15	$74.60	$74.60	$74.60	$74.60	$74.60
2024-03-14	$75.16	$75.16	$75.16	$75.16	$75.16
2024-03-13	$75.31	$75.31	$75.31	$75.31	$75.31
2024-03-12	$75.29	$75.29	$75.29	$75.29	$75.29
2024-03-11	$74.59	$74.59	$74.59	$74.59	$74.59
2024-03-08	$74.57	$74.57	$74.57	$74.57	$74.57
2024-03-07	$74.88	$74.88	$74.88	$74.88	$74.88
2024-03-06	$74.14	$74.14	$74.14	$74.14	$74.14
2024-03-05	$73.54	$73.54	$73.54	$73.54	$73.54
2024-03-04	$74.23	$74.23	$74.23	$74.23	$74.23
2024-03-01	$74.12	$74.12	$74.12	$74.12	$74.12
2024-02-29	$73.46	$73.46	$73.46	$73.46	$73.46
2024-02-28	$73.39	$73.39	$73.39	$73.39	$73.39
2024-02-27	$73.84	$73.84	$73.84	$73.84	$73.84
2024-02-26	$73.58	$73.58	$73.58	$73.58	$73.58
2024-02-23	$73.72	$73.72	$73.72	$73.72	$73.72
2024-02-22	$73.91	$73.91	$73.91	$73.91	$73.91
2024-02-21	$72.91	$72.91	$72.91	$72.91	$72.91
2024-02-20	$72.83	$72.83	$72.83	$72.83	$72.83
2024-02-16	$72.96	$72.96	$72.96	$72.96	$72.96
2024-02-15	$72.83	$72.83	$72.83	$72.83	$72.83
2024-02-14	$72.32	$72.32	$72.32	$72.32	$72.32
2024-02-13	$71.85	$71.85	$71.85	$71.85	$71.85
2024-02-12	$72.42	$72.42	$72.42	$72.42	$72.42
2024-02-09	$72.49	$72.49	$72.49	$72.49	$72.49
2024-02-08	$72.12	$72.12	$72.12	$72.12	$72.12
2024-02-07	$72.29	$72.29	$72.29	$72.29	$72.29
2024-02-06	$72.03	$72.03	$72.03	$72.03	$72.03
2024-02-05	$71.39	$71.39	$71.39	$71.39	$71.39
2024-02-02	$71.50	$71.50	$71.50	$71.50	$71.50
2024-02-01	$71.47	$71.47	$71.47	$71.47	$71.47
2024-01-31	$70.65	$70.65	$70.65	$70.65	$70.65
2024-01-30	$71.11	$71.11	$71.11	$71.11	$71.11
2024-01-29	$71.51	$71.51	$71.51	$71.51	$71.51
2024-01-26	$71.25	$71.25	$71.25	$71.25	$71.25
2024-01-25	$71.05	$71.05	$71.05	$71.05	$71.05
2024-01-24	$70.94	$70.94	$70.94	$70.94	$70.94
2024-01-23	$70.46	$70.46	$70.46	$70.46	$70.46
2024-01-22	$70.25	$70.25	$70.25	$70.25	$70.25
2024-01-19	$70.55	$70.55	$70.55	$70.55	$70.55
2024-01-18	$70.01	$70.01	$70.01	$70.01	$70.01
2024-01-17	$69.56	$69.56	$69.56	$69.56	$69.56
2024-01-16	$70.47	$70.47	$70.47	$70.47	$70.47
2024-01-12	$71.20	$71.20	$71.20	$71.20	$71.20
2024-01-11	$70.86	$70.86	$70.86	$70.86	$70.86
2024-01-10	$70.75	$70.75	$70.75	$70.75	$70.75
2024-01-09	$70.55	$70.55	$70.55	$70.55	$70.55
2024-01-08	$70.91	$70.91	$70.91	$70.91	$70.91
2024-01-05	$70.44	$70.44	$70.44	$70.44	$70.44
2024-01-04	$70.51	$70.51	$70.51	$70.51	$70.51
2024-01-03	$70.24	$70.24	$70.24	$70.24	$70.24
2024-01-02	$70.81	$70.81	$70.81	$70.81	$70.81
2023-12-29	$71.65	$71.65	$71.65	$71.65	$71.65
2023-12-28	$71.65	$71.65	$71.65	$71.65	$71.65
2023-12-27	$71.43	$71.43	$71.43	$71.43	$71.43
2023-12-26	$71.05	$71.05	$71.05	$71.05	$71.05
2023-12-22	$70.72	$70.72	$70.72	$70.72	$70.72
2023-12-21	$70.78	$70.78	$70.78	$70.78	$70.78
2023-12-20	$69.95	$69.95	$69.95	$69.95	$69.95
2023-12-19	$70.83	$70.83	$70.83	$70.83	$70.83
2023-12-18	$70.41	$70.41	$70.41	$70.41	$70.41
2023-12-15	$70.34	$70.34	$70.34	$70.34	$70.34
2023-12-14	$70.33	$70.33	$70.33	$70.33	$70.33
2023-12-13	$70.89	$70.89	$70.89	$70.89	$69.64
2023-12-12	$70.07	$70.07	$70.07	$70.07	$68.84
2023-12-11	$69.95	$69.95	$69.95	$69.95	$68.72
2023-12-08	$69.74	$69.74	$69.74	$69.74	$68.51
2023-12-07	$69.54	$69.54	$69.54	$69.54	$68.32
2023-12-06	$69.30	$69.30	$69.30	$69.30	$68.08
2023-12-05	$69.43	$69.43	$69.43	$69.43	$68.21
2023-12-04	$69.74	$69.74	$69.74	$69.74	$68.51
2023-12-01	$70.22	$70.22	$70.22	$70.22	$68.99
2023-11-30	$69.83	$69.83	$69.83	$69.83	$69.83
2023-11-29	$69.74	$69.74	$69.74	$69.74	$69.74
2023-11-28	$69.84	$69.84	$69.84	$69.84	$69.84
2023-11-27	$69.73	$69.73	$69.73	$69.73	$69.73
2023-11-24	$69.92	$69.92	$69.92	$69.92	$69.92
2023-11-22	$69.75	$69.75	$69.75	$69.75	$69.75
2023-11-21	$69.75	$69.75	$69.75	$69.75	$69.75
2023-11-20	$70.10	$70.10	$70.10	$70.10	$70.10
2023-11-17	$69.45	$69.45	$69.45	$69.45	$69.45
2023-11-16	$69.27	$69.27	$69.27	$69.27	$69.27
2023-11-15	$69.39	$69.39	$69.39	$69.39	$69.39
2023-11-14	$69.06	$69.06	$69.06	$69.06	$69.06
2023-11-13	$67.75	$67.75	$67.75	$67.75	$67.75
2023-11-10	$67.84	$67.84	$67.84	$67.84	$67.84
2023-11-09	$67.28	$67.28	$67.28	$67.28	$67.28
2023-11-08	$67.70	$67.70	$67.70	$67.70	$67.70
2023-11-07	$67.66	$67.66	$67.66	$67.66	$67.66
2023-11-06	$67.76	$67.76	$67.76	$67.76	$67.76
2023-11-03	$67.42	$67.42	$67.42	$67.42	$67.42
2023-11-02	$66.51	$66.51	$66.51	$66.51	$66.51
2023-11-01	$65.46	$65.46	$65.46	$65.46	$65.46
2023-10-31	$64.99	$64.99	$64.99	$64.99	$64.99
2023-10-30	$65.06	$65.06	$65.06	$65.06	$65.06
2023-10-27	$64.56	$64.56	$64.56	$64.56	$64.56
2023-10-26	$64.54	$64.54	$64.54	$64.54	$64.54
2023-10-25	$65.14	$65.14	$65.14	$65.14	$65.14
2023-10-24	$65.69	$65.69	$65.69	$65.69	$65.69
2023-10-23	$65.36	$65.36	$65.36	$65.36	$65.36
2023-10-20	$65.35	$65.35	$65.35	$65.35	$65.35
2023-10-19	$65.85	$65.85	$65.85	$65.85	$65.85
2023-10-18	$66.31	$66.31	$66.31	$66.31	$66.31
2023-10-17	$67.30	$67.30	$67.30	$67.30	$67.30
2023-10-16	$67.29	$67.29	$67.29	$67.29	$67.29
2023-10-13	$66.91	$66.91	$66.91	$66.91	$66.91
2023-10-12	$67.41	$67.41	$67.41	$67.41	$67.41
2023-10-11	$67.73	$67.73	$67.73	$67.73	$67.73
2023-10-10	$67.35	$67.35	$67.35	$67.35	$67.35
2023-10-09	$66.68	$66.68	$66.68	$66.68	$66.68
2023-10-06	$66.76	$66.76	$66.76	$66.76	$66.76
2023-10-05	$65.92	$65.92	$65.92	$65.92	$65.92
2023-10-04	$65.96	$65.96	$65.96	$65.96	$65.96
2023-10-03	$65.76	$65.76	$65.76	$65.76	$65.76
2023-10-02	$66.68	$66.68	$66.68	$66.68	$66.68
2023-09-29	$67.14	$67.14	$67.14	$67.14	$67.14
2023-09-28	$67.03	$67.03	$67.03	$67.03	$67.03
2023-09-27	$66.79	$66.79	$66.79	$66.79	$66.79
2023-09-26	$66.76	$66.76	$66.76	$66.76	$66.76
2023-09-25	$67.53	$67.53	$67.53	$67.53	$67.53
2023-09-22	$67.62	$67.62	$67.62	$67.62	$67.62
2023-09-21	$67.47	$67.47	$67.47	$67.47	$67.47
2023-09-20	$68.60	$68.60	$68.60	$68.60	$68.60
2023-09-19	$69.00	$69.00	$69.00	$69.00	$69.00
2023-09-18	$69.27	$69.27	$69.27	$69.27	$69.27
2023-09-15	$69.51	$69.51	$69.51	$69.51	$69.51
2023-09-14	$69.80	$69.80	$69.80	$69.80	$69.80
2023-09-13	$69.47	$69.47	$69.47	$69.47	$69.47
2023-09-12	$69.58	$69.58	$69.58	$69.58	$69.58
2023-09-11	$69.84	$69.84	$69.84	$69.84	$69.84
2023-09-08	$69.27	$69.27	$69.27	$69.27	$69.27
2023-09-07	$69.19	$69.19	$69.19	$69.19	$69.19
2023-09-06	$69.53	$69.53	$69.53	$69.53	$69.53
2023-09-05	$69.93	$69.93	$69.93	$69.93	$69.93
2023-09-01	$70.42	$70.42	$70.42	$70.42	$70.42
2023-08-31	$70.15	$70.15	$70.15	$70.15	$70.15
2023-08-30	$70.58	$70.58	$70.58	$70.58	$70.58
2023-08-29	$70.64	$70.64	$70.64	$70.64	$70.64
2023-08-28	$69.53	$69.53	$69.53	$69.53	$69.53
2023-08-25	$69.08	$69.08	$69.08	$69.08	$69.08
2023-08-24	$69.06	$69.06	$69.06	$69.06	$69.06
2023-08-23	$69.81	$69.81	$69.81	$69.81	$69.81
2023-08-22	$69.03	$69.03	$69.03	$69.03	$69.03
2023-08-21	$68.88	$68.88	$68.88	$68.88	$68.88
2023-08-18	$68.62	$68.62	$68.62	$68.62	$68.62
2023-08-17	$68.78	$68.78	$68.78	$68.78	$68.78
2023-08-16	$69.28	$69.28	$69.28	$69.28	$69.28
2023-08-15	$69.64	$69.64	$69.64	$69.64	$69.64
2023-08-14	$70.44	$70.44	$70.44	$70.44	$70.44
2023-08-11	$70.65	$70.65	$70.65	$70.65	$70.65
2023-08-10	$71.27	$71.27	$71.27	$71.27	$71.27
2023-08-09	$71.25	$71.25	$71.25	$71.25	$71.25
2023-08-08	$71.38	$71.38	$71.38	$71.38	$71.38
2023-08-07	$71.60	$71.60	$71.60	$71.60	$71.60
2023-08-04	$71.22	$71.22	$71.22	$71.22	$71.22
2023-08-03	$71.25	$71.25	$71.25	$71.25	$71.25
2023-08-02	$71.32	$71.32	$71.32	$71.32	$71.32
2023-08-01	$72.65	$72.65	$72.65	$72.65	$72.65
2023-07-31	$73.22	$73.22	$73.22	$73.22	$73.22
2023-07-28	$73.16	$73.16	$73.16	$73.16	$73.16
2023-07-27	$72.21	$72.21	$72.21	$72.21	$72.21
2023-07-26	$72.48	$72.48	$72.48	$72.48	$72.48
2023-07-25	$72.51	$72.51	$72.51	$72.51	$72.51
2023-07-24	$72.00	$72.00	$72.00	$72.00	$72.00
2023-07-21	$72.03	$72.03	$72.03	$72.03	$72.03
2023-07-20	$71.98	$71.98	$71.98	$71.98	$71.98
2023-07-19	$72.27	$72.27	$72.27	$72.27	$72.27
2023-07-18	$72.32	$72.32	$72.32	$72.32	$72.32
2023-07-17	$72.20	$72.20	$72.20	$72.20	$72.20
2023-07-14	$72.20	$72.20	$72.20	$72.20	$72.20
2023-07-13	$72.36	$72.36	$72.36	$72.36	$72.36
2023-07-12	$71.33	$71.33	$71.33	$71.33	$71.33
2023-07-11	$70.52	$70.52	$70.52	$70.52	$70.52
2023-07-10	$69.84	$69.84	$69.84	$69.84	$69.84
2023-07-07	$69.66	$69.66	$69.66	$69.66	$69.66
2023-07-06	$69.53	$69.53	$69.53	$69.53	$69.53
2023-07-05	$70.68	$70.68	$70.68	$70.68	$70.68
2023-07-03	$70.82	$70.82	$70.82	$70.82	$70.82
2023-06-30	$70.67	$70.67	$70.67	$70.67	$70.67
2023-06-29	$69.94	$69.94	$69.94	$69.94	$69.94
2023-06-28	$69.89	$69.89	$69.89	$69.89	$69.89
2023-06-27	$69.95	$69.95	$69.95	$69.95	$69.95
2023-06-26	$69.29	$69.29	$69.29	$69.29	$69.29
2023-06-23	$69.51	$69.51	$69.51	$69.51	$69.51
2023-06-22	$70.20	$70.20	$70.20	$70.20	$70.20
2023-06-21	$70.32	$70.32	$70.32	$70.32	$70.32
2023-06-20	$70.52	$70.52	$70.52	$70.52	$70.52
2023-06-16	$71.28	$71.28	$71.28	$71.28	$71.28
2023-06-15	$71.32	$71.32	$71.32	$71.32	$71.32
2023-06-14	$70.53	$70.53	$70.53	$70.53	$70.53
2023-06-13	$70.27	$70.27	$70.27	$70.27	$70.27
2023-06-12	$69.76	$69.76	$69.76	$69.76	$69.76
2023-06-09	$69.23	$69.23	$69.23	$69.23	$69.23
2023-06-08	$69.17	$69.17	$69.17	$69.17	$69.17
2023-06-07	$68.84	$68.84	$68.84	$68.84	$68.84
2023-06-06	$69.04	$69.04	$69.04	$69.04	$69.04
2023-06-05	$68.59	$68.59	$68.59	$68.59	$68.59
2023-06-02	$68.83	$68.83	$68.83	$68.83	$68.83
2023-06-01	$67.84	$67.84	$67.84	$67.84	$67.84
2023-05-31	$67.06	$67.06	$67.06	$67.06	$67.06
2023-05-30	$67.57	$67.57	$67.57	$67.57	$67.57
2023-05-26	$68.32	$68.32	$68.32	$68.32	$68.32
2023-05-25	$67.42	$67.42	$67.42	$67.42	$67.42
2023-05-24	$67.29	$67.29	$67.29	$67.29	$67.29
2023-05-23	$67.85	$67.85	$67.85	$67.85	$67.85
2023-05-22	$68.71	$68.71	$68.71	$68.71	$68.71
2023-05-19	$68.40	$68.40	$68.40	$68.40	$68.40
2023-05-18	$68.33	$68.33	$68.33	$68.33	$68.33
2023-05-17	$68.31	$68.31	$68.31	$68.31	$68.31
2023-05-16	$68.11	$68.11	$68.11	$68.11	$68.11
2023-05-15	$68.61	$68.61	$68.61	$68.61	$68.61
2023-05-12	$67.94	$67.94	$67.94	$67.94	$67.94
2023-05-11	$68.15	$68.15	$68.15	$68.15	$68.15
2023-05-10	$68.33	$68.33	$68.33	$68.33	$68.33
2023-05-09	$68.22	$68.22	$68.22	$68.22	$68.22
2023-05-08	$68.62	$68.62	$68.62	$68.62	$68.62
2023-05-05	$68.42	$68.42	$68.42	$68.42	$68.42
2023-05-04	$67.64	$67.64	$67.64	$67.64	$67.64
2023-05-03	$67.76	$67.76	$67.76	$67.76	$67.76
2023-05-02	$67.68	$67.68	$67.68	$67.68	$67.68
2023-05-01	$68.28	$68.28	$68.28	$68.28	$68.28
2023-04-28	$68.34	$68.34	$68.34	$68.34	$68.34
2023-04-27	$67.95	$67.95	$67.95	$67.95	$67.95
2023-04-26	$67.12	$67.12	$67.12	$67.12	$67.12
2023-04-25	$67.05	$67.05	$67.05	$67.05	$67.05
2023-04-24	$68.14	$68.14	$68.14	$68.14	$68.14
2023-04-21	$68.15	$68.15	$68.15	$68.15	$68.15
2023-04-20	$68.21	$68.21	$68.21	$68.21	$68.21
2023-04-19	$68.36	$68.36	$68.36	$68.36	$68.36
2023-04-18	$68.83	$68.83	$68.83	$68.83	$68.83
2023-04-17	$68.76	$68.76	$68.76	$68.76	$68.76
2023-04-14	$68.74	$68.74	$68.74	$68.74	$68.74
2023-04-13	$68.82	$68.82	$68.82	$68.82	$68.82
2023-04-12	$67.85	$67.85	$67.85	$67.85	$67.85
2023-04-11	$67.82	$67.82	$67.82	$67.82	$67.82
2023-04-10	$67.34	$67.34	$67.34	$67.34	$67.34
2023-04-06	$67.28	$67.28	$67.28	$67.28	$67.28
2023-04-05	$67.10	$67.10	$67.10	$67.10	$67.10
2023-04-04	$67.51	$67.51	$67.51	$67.51	$67.51
2023-04-03	$67.67	$67.67	$67.67	$67.67	$67.67
2023-03-31	$67.53	$67.53	$67.53	$67.53	$67.53
2023-03-30	$67.12	$67.12	$67.12	$67.12	$67.12
2023-03-29	$66.58	$66.58	$66.58	$66.58	$66.58
2023-03-28	$65.72	$65.72	$65.72	$65.72	$65.72
2023-03-27	$65.57	$65.57	$65.57	$65.57	$65.57
2023-03-24	$65.42	$65.42	$65.42	$65.42	$65.42
2023-03-23	$65.63	$65.63	$65.63	$65.63	$65.63
2023-03-22	$65.20	$65.20	$65.20	$65.20	$65.20
2023-03-21	$65.45	$65.45	$65.45	$65.45	$65.45
2023-03-20	$64.60	$64.60	$64.60	$64.60	$64.60
2023-03-17	$64.37	$64.37	$64.37	$64.37	$64.37
2023-03-16	$64.76	$64.76	$64.76	$64.76	$64.76
2023-03-15	$63.92	$63.92	$63.92	$63.92	$63.92
2023-03-14	$65.14	$65.14	$65.14	$65.14	$65.14
2023-03-13	$64.46	$64.46	$64.46	$64.46	$64.46
2023-03-10	$64.70	$64.70	$64.70	$64.70	$64.70
2023-03-09	$65.50	$65.50	$65.50	$65.50	$65.50
2023-03-08	$66.30	$66.30	$66.30	$66.30	$66.30
2023-03-07	$66.25	$66.25	$66.25	$66.25	$66.25
2023-03-06	$67.03	$67.03	$67.03	$67.03	$67.03
2023-03-03	$67.16	$67.16	$67.16	$67.16	$67.16
2023-03-02	$66.33	$66.33	$66.33	$66.33	$66.33
2023-03-01	$66.15	$66.15	$66.15	$66.15	$66.15
2023-02-28	$65.57	$65.57	$65.57	$65.57	$65.57
2023-02-27	$65.63	$65.63	$65.63	$65.63	$65.63
2023-02-24	$65.32	$65.32	$65.32	$65.32	$65.32
2023-02-23	$66.26	$66.26	$66.26	$66.26	$66.26
2023-02-22	$66.05	$66.05	$66.05	$66.05	$66.05
2023-02-21	$66.41	$66.41	$66.41	$66.41	$66.41
2023-02-17	$67.16	$67.16	$67.16	$67.16	$67.16
2023-02-16	$67.63	$67.63	$67.63	$67.63	$67.63
2023-02-15	$67.97	$67.97	$67.97	$67.97	$67.97
2023-02-14	$68.05	$68.05	$68.05	$68.05	$68.05
2023-02-13	$67.95	$67.95	$67.95	$67.95	$67.95
2023-02-10	$67.36	$67.36	$67.36	$67.36	$67.36
2023-02-09	$67.72	$67.72	$67.72	$67.72	$67.72
2023-02-08	$67.82	$67.82	$67.82	$67.82	$67.82
2023-02-07	$68.09	$68.09	$68.09	$68.09	$68.09
2023-02-06	$67.60	$67.60	$67.60	$67.60	$67.60
2023-02-03	$68.51	$68.51	$68.51	$68.51	$68.51
2023-02-02	$69.19	$69.19	$69.19	$69.19	$69.19
2023-02-01	$68.98	$68.98	$68.98	$68.98	$68.98
2023-01-31	$68.26	$68.26	$68.26	$68.26	$68.26
2023-01-30	$67.91	$67.91	$67.91	$67.91	$67.91
2023-01-27	$68.65	$68.65	$68.65	$68.65	$68.65
2023-01-26	$68.88	$68.88	$68.88	$68.88	$68.88
2023-01-25	$68.39	$68.39	$68.39	$68.39	$68.39
2023-01-24	$68.26	$68.26	$68.26	$68.26	$68.26
2023-01-23	$68.34	$68.34	$68.34	$68.34	$68.34
2023-01-20	$67.87	$67.87	$67.87	$67.87	$67.87
2023-01-19	$67.11	$67.11	$67.11	$67.11	$67.11
2023-01-18	$67.28	$67.28	$67.28	$67.28	$67.28
2023-01-17	$67.52	$67.52	$67.52	$67.52	$67.52
2023-01-13	$67.61	$67.61	$67.61	$67.61	$67.61
2023-01-12	$67.01	$67.01	$67.01	$67.01	$67.01
2023-01-11	$66.67	$66.67	$66.67	$66.67	$66.67
2023-01-10	$66.05	$66.05	$66.05	$66.05	$66.05
2023-01-09	$65.76	$65.76	$65.76	$65.76	$65.76
2023-01-06	$65.13	$65.13	$65.13	$65.13	$65.13
2023-01-05	$64.10	$64.10	$64.10	$64.10	$64.10
2023-01-04	$64.23	$64.23	$64.23	$64.23	$64.23
2023-01-03	$63.47	$63.47	$63.47	$63.47	$63.47
2022-12-30	$63.49	$63.49	$63.49	$63.49	$63.49
2022-12-29	$63.90	$63.90	$63.90	$63.90	$63.90
2022-12-28	$62.94	$62.94	$62.94	$62.94	$62.94
2022-12-27	$63.45	$63.45	$63.45	$63.45	$63.45
2022-12-23	$63.38	$63.38	$63.38	$63.38	$63.38
2022-12-22	$63.20	$63.20	$63.20	$63.20	$63.20
2022-12-21	$63.79	$63.79	$63.79	$63.79	$63.79
2022-12-20	$63.15	$63.15	$63.15	$63.15	$63.15
2022-12-19	$63.02	$63.02	$63.02	$63.02	$63.02
2022-12-16	$63.28	$63.28	$63.28	$63.28	$63.28
2022-12-15	$63.73	$63.73	$63.73	$63.73	$63.73
2022-12-14	$65.23	$65.23	$65.23	$65.23	$65.22
2022-12-13	$65.08	$65.08	$65.08	$65.08	$65.07
2022-12-12	$64.72	$64.72	$64.72	$64.72	$64.72
2022-12-09	$64.57	$64.57	$64.57	$64.57	$64.57
2022-12-08	$64.71	$64.71	$64.71	$64.71	$64.71
2022-12-07	$64.10	$64.10	$64.10	$64.10	$64.10
2022-12-06	$64.32	$64.32	$64.32	$64.32	$64.32
2022-12-05	$64.81	$64.81	$64.81	$64.81	$64.81
2022-12-02	$65.54	$65.54	$65.54	$65.54	$65.54
2022-12-01	$65.46	$65.46	$65.46	$65.46	$65.46
2022-11-30	$65.48	$65.48	$65.48	$65.48	$65.48
2022-11-29	$63.63	$63.63	$63.63	$63.63	$63.63
2022-11-28	$63.06	$63.06	$63.06	$63.06	$63.06
2022-11-25	$63.85	$63.85	$63.85	$63.85	$63.85
2022-11-23	$63.81	$63.81	$63.81	$63.81	$63.81
2022-11-22	$63.52	$63.52	$63.52	$63.52	$63.52
2022-11-21	$63.07	$63.07	$63.07	$63.07	$63.07
2022-11-18	$63.49	$63.49	$63.49	$63.49	$63.49
2022-11-17	$63.45	$63.45	$63.45	$63.45	$63.45
2022-11-16	$63.74	$63.74	$63.74	$63.74	$63.74
2022-11-15	$64.44	$64.44	$64.44	$64.44	$64.44
2022-11-14	$63.63	$63.63	$63.63	$63.63	$63.63
2022-11-11	$63.87	$63.87	$63.87	$63.87	$63.87
2022-11-10	$62.57	$62.57	$62.57	$62.57	$62.57
2022-11-09	$60.57	$60.57	$60.57	$60.57	$60.57
2022-11-08	$61.47	$61.47	$61.47	$61.47	$61.47
2022-11-07	$61.10	$61.10	$61.10	$61.10	$61.10
2022-11-04	$60.72	$60.72	$60.72	$60.72	$60.72
2022-11-03	$58.94	$58.94	$58.94	$58.94	$58.94
2022-11-02	$59.28	$59.28	$59.28	$59.28	$59.28
2022-11-01	$59.94	$59.94	$59.94	$59.94	$59.94
2022-10-31	$59.27	$59.27	$59.27	$59.27	$59.27
2022-10-28	$59.46	$59.46	$59.46	$59.46	$59.46
2022-10-27	$59.00	$59.00	$59.00	$59.00	$59.00
2022-10-26	$59.43	$59.43	$59.43	$59.43	$59.43
2022-10-25	$59.24	$59.24	$59.24	$59.24	$59.24
2022-10-24	$58.53	$58.53	$58.53	$58.53	$58.53
2022-10-21	$59.23	$59.23	$59.23	$59.23	$59.23
2022-10-20	$58.26	$58.26	$58.26	$58.26	$58.26
2022-10-19	$58.48	$58.48	$58.48	$58.48	$58.48
2022-10-18	$59.16	$59.16	$59.16	$59.16	$59.16
2022-10-17	$58.80	$58.80	$58.80	$58.80	$58.80
2022-10-14	$57.50	$57.50	$57.50	$57.50	$57.50
2022-10-13	$58.41	$58.41	$58.41	$58.41	$58.41
2022-10-12	$57.81	$57.81	$57.81	$57.81	$57.81
2022-10-11	$57.83	$57.83	$57.83	$57.83	$57.83
2022-10-10	$58.56	$58.56	$58.56	$58.56	$58.56
2022-10-07	$59.19	$59.19	$59.19	$59.19	$59.19
2022-10-06	$60.40	$60.40	$60.40	$60.40	$60.40
2022-10-05	$60.94	$60.94	$60.94	$60.94	$60.94
2022-10-04	$60.88	$60.88	$60.88	$60.88	$60.88
2022-10-03	$59.12	$59.12	$59.12	$59.12	$59.12
2022-09-30	$57.89	$57.89	$57.89	$57.89	$57.89
2022-09-29	$57.95	$57.95	$57.95	$57.95	$57.95
2022-09-28	$59.03	$59.03	$59.03	$59.03	$59.03
2022-09-27	$58.26	$58.26	$58.26	$58.26	$58.26
2022-09-26	$58.27	$58.27	$58.27	$58.27	$58.27
2022-09-23	$58.95	$58.95	$58.95	$58.95	$58.95
2022-09-22	$60.19	$60.19	$60.19	$60.19	$60.19
2022-09-21	$60.77	$60.77	$60.77	$60.77	$60.77
2022-09-20	$61.69	$61.69	$61.69	$61.69	$61.69
2022-09-19	$62.15	$62.15	$62.15	$62.15	$62.15
2022-09-16	$61.70	$61.70	$61.70	$61.70	$61.70
2022-09-15	$62.35	$62.35	$62.35	$62.35	$62.35
2022-09-14	$63.04	$63.04	$63.04	$63.04	$63.04
2022-09-13	$62.84	$62.84	$62.84	$62.84	$62.84
2022-09-12	$64.93	$64.93	$64.93	$64.93	$64.93
2022-09-09	$64.24	$64.24	$64.24	$64.24	$64.24
2022-09-08	$63.03	$63.03	$63.03	$63.03	$63.03
2022-09-07	$62.76	$62.76	$62.76	$62.76	$62.76
2022-09-06	$62.19	$62.19	$62.19	$62.19	$62.19
2022-09-02	$62.46	$62.46	$62.46	$62.46	$62.46
2022-09-01	$62.77	$62.77	$62.77	$62.77	$62.77
2022-08-31	$63.18	$63.18	$63.18	$63.18	$63.18
2022-08-30	$63.48	$63.48	$63.48	$63.48	$63.48
2022-08-29	$64.00	$64.00	$64.00	$64.00	$64.00
2022-08-26	$64.40	$64.40	$64.40	$64.40	$64.40
2022-08-25	$65.76	$65.76	$65.76	$65.76	$65.76
2022-08-24	$64.87	$64.87	$64.87	$64.87	$64.87
2022-08-23	$64.75	$64.75	$64.75	$64.75	$64.75
2022-08-22	$64.43	$64.43	$64.43	$64.43	$64.43
2022-08-19	$65.54	$65.54	$65.54	$65.54	$65.54
2022-08-18	$66.53	$66.53	$66.53	$66.53	$66.53
2022-08-17	$66.48	$66.48	$66.48	$66.48	$66.48
2022-08-16	$66.88	$66.88	$66.88	$66.88	$66.88
2022-08-15	$67.10	$67.10	$67.10	$67.10	$67.10
2022-08-12	$67.14	$67.14	$67.14	$67.14	$67.14
2022-08-11	$66.32	$66.32	$66.32	$66.32	$66.32
2022-08-10	$66.14	$66.14	$66.14	$66.14	$66.14
2022-08-09	$65.12	$65.12	$65.12	$65.12	$65.12
2022-08-08	$65.59	$65.59	$65.59	$65.59	$65.59
2022-08-05	$65.41	$65.41	$65.41	$65.41	$65.41
2022-08-04	$65.38	$65.38	$65.38	$65.38	$65.38
2022-08-03	$64.83	$64.83	$64.83	$64.83	$64.83
2022-08-02	$64.35	$64.35	$64.35	$64.35	$64.35
2022-08-01	$64.86	$64.86	$64.86	$64.86	$64.86
2022-07-29	$64.96	$64.96	$64.96	$64.96	$64.96
2022-07-28	$64.53	$64.53	$64.53	$64.53	$64.53
2022-07-27	$63.88	$63.88	$63.88	$63.88	$63.88
2022-07-26	$62.60	$62.60	$62.60	$62.60	$62.60
2022-07-25	$63.10	$63.10	$63.10	$63.10	$63.10
2022-07-22	$62.98	$62.98	$62.98	$62.98	$62.98
2022-07-21	$63.61	$63.61	$63.61	$63.61	$63.61
2022-07-20	$63.06	$63.06	$63.06	$63.06	$63.06
2022-07-19	$63.00	$63.00	$63.00	$63.00	$63.00
2022-07-18	$61.75	$61.75	$61.75	$61.75	$61.75
2022-07-15	$61.75	$61.75	$61.75	$61.75	$61.75
2022-07-14	$61.11	$61.11	$61.11	$61.11	$61.11
2022-07-13	$61.46	$61.46	$61.46	$61.46	$61.46
2022-07-12	$61.49	$61.49	$61.49	$61.49	$61.49
2022-07-11	$61.91	$61.91	$61.91	$61.91	$61.91
2022-07-08	$63.09	$63.09	$63.09	$63.09	$63.09
2022-07-07	$63.15	$63.15	$63.15	$63.15	$63.15
2022-07-06	$62.09	$62.09	$62.09	$62.09	$62.09
2022-07-05	$62.23	$62.23	$62.23	$62.23	$62.23
2022-07-01	$62.44	$62.44	$62.44	$62.44	$62.44
2022-06-30	$62.35	$62.35	$62.35	$62.35	$62.35
2022-06-29	$62.80	$62.80	$62.80	$62.80	$62.80
2022-06-28	$63.05	$63.05	$63.05	$63.05	$63.05
2022-06-27	$63.79	$63.79	$63.79	$63.79	$63.79
2022-06-24	$63.86	$63.86	$63.86	$63.86	$63.86
2022-06-23	$62.11	$62.11	$62.11	$62.11	$62.11
2022-06-22	$61.93	$61.93	$61.93	$61.93	$61.93
2022-06-21	$62.60	$62.60	$62.60	$62.60	$62.60
2022-06-17	$61.48	$61.48	$61.48	$61.48	$61.48
2022-06-16	$61.14	$61.14	$61.14	$61.14	$61.14
2022-06-15	$63.09	$63.09	$63.09	$63.09	$63.09
2022-06-14	$62.12	$62.12	$62.12	$62.12	$62.12
2022-06-13	$62.17	$62.17	$62.17	$62.17	$62.17
2022-06-10	$64.55	$64.55	$64.55	$64.55	$64.55
2022-06-09	$65.97	$65.97	$65.97	$65.97	$65.97
2022-06-08	$67.50	$67.50	$67.50	$67.50	$67.50
2022-06-07	$67.99	$67.99	$67.99	$67.99	$67.99
2022-06-06	$67.69	$67.69	$67.69	$67.69	$67.69
2022-06-03	$67.35	$67.35	$67.35	$67.35	$67.35
2022-06-02	$68.20	$68.20	$68.20	$68.20	$68.20
2022-06-01	$66.77	$66.77	$66.77	$66.77	$66.77
2022-05-31	$67.48	$67.48	$67.48	$67.48	$67.48
2022-05-27	$67.29	$67.29	$67.29	$67.29	$67.29
2022-05-26	$65.93	$65.93	$65.93	$65.93	$65.93
2022-05-25	$64.97	$64.97	$64.97	$64.97	$64.97
2022-05-24	$64.83	$64.83	$64.83	$64.83	$64.83
2022-05-23	$65.74	$65.74	$65.74	$65.74	$65.74
2022-05-20	$65.07	$65.07	$65.07	$65.07	$65.07
2022-05-19	$64.41	$64.41	$64.41	$64.41	$64.41
2022-05-18	$64.08	$64.08	$64.08	$64.08	$64.08
2022-05-17	$65.66	$65.66	$65.66	$65.66	$65.66
2022-05-16	$64.15	$64.15	$64.15	$64.15	$64.15
2022-05-13	$64.24	$64.24	$64.24	$64.24	$64.24
2022-05-12	$62.53	$62.53	$62.53	$62.53	$62.53
2022-05-11	$62.64	$62.64	$62.64	$62.64	$62.64
2022-05-10	$63.03	$63.03	$63.03	$63.03	$63.03
2022-05-09	$62.60	$62.60	$62.60	$62.60	$62.60
2022-05-06	$64.91	$64.91	$64.91	$64.91	$64.91
2022-05-05	$66.06	$66.06	$66.06	$66.06	$66.06
2022-05-04	$68.24	$68.24	$68.24	$68.24	$68.24
2022-05-03	$67.34	$67.34	$67.34	$67.34	$67.34
2022-05-02	$67.07	$67.07	$67.07	$67.07	$67.07
2022-04-29	$67.00	$67.00	$67.00	$67.00	$67.00
2022-04-28	$67.99	$67.99	$67.99	$67.99	$67.99
2022-04-27	$66.78	$66.78	$66.78	$66.78	$66.78
2022-04-26	$66.24	$66.24	$66.24	$66.24	$66.24
2022-04-25	$67.98	$67.98	$67.98	$67.98	$67.98
2022-04-22	$68.31	$68.31	$68.31	$68.31	$68.31
2022-04-21	$69.71	$69.71	$69.71	$69.71	$69.71
2022-04-20	$70.86	$70.86	$70.86	$70.86	$70.86
2022-04-19	$71.01	$71.01	$71.01	$71.01	$71.01
2022-04-18	$70.79	$70.79	$70.79	$70.79	$70.79
2022-04-14	$70.98	$70.98	$70.98	$70.98	$70.98
2022-04-13	$71.49	$71.49	$71.49	$71.49	$71.49
2022-04-12	$70.73	$70.73	$70.73	$70.73	$70.73
2022-04-11	$70.96	$70.96	$70.96	$70.96	$70.96
2022-04-08	$72.23	$72.23	$72.23	$72.23	$72.23
2022-04-07	$72.46	$72.46	$72.46	$72.46	$72.46
2022-04-06	$72.66	$72.66	$72.66	$72.66	$72.66
2022-04-05	$73.91	$73.91	$73.91	$73.91	$73.91
2022-04-04	$75.24	$75.24	$75.24	$75.24	$75.24
2022-04-01	$74.22	$74.22	$74.22	$74.22	$74.22
2022-03-31	$73.40	$73.40	$73.40	$73.40	$73.40
2022-03-30	$74.38	$74.38	$74.38	$74.38	$74.38
2022-03-29	$74.39	$74.39	$74.39	$74.39	$74.39
2022-03-28	$72.98	$72.98	$72.98	$72.98	$72.98
2022-03-25	$72.67	$72.67	$72.67	$72.67	$72.67
2022-03-24	$73.22	$73.22	$73.22	$73.22	$73.22
2022-03-23	$72.43	$72.43	$72.43	$72.43	$72.43
2022-03-22	$72.92	$72.92	$72.92	$72.92	$72.92
2022-03-21	$71.99	$71.99	$71.99	$71.99	$71.99
2022-03-18	$72.59	$72.59	$72.59	$72.59	$72.59
2022-03-17	$71.65	$71.65	$71.65	$71.65	$71.65
2022-03-16	$70.23	$70.23	$70.23	$70.23	$70.23
2022-03-15	$67.08	$67.08	$67.08	$67.08	$67.08
2022-03-14	$66.89	$66.89	$66.89	$66.89	$66.89
2022-03-11	$67.96	$67.96	$67.96	$67.96	$67.96
2022-03-10	$69.07	$69.07	$69.07	$69.07	$69.07
2022-03-09	$69.47	$69.47	$69.47	$69.47	$69.47
2022-03-08	$67.28	$67.28	$67.28	$67.28	$67.28
2022-03-07	$67.23	$67.23	$67.23	$67.23	$67.23
2022-03-04	$69.89	$69.89	$69.89	$69.89	$69.89
2022-03-03	$71.74	$71.74	$71.74	$71.74	$71.74
2022-03-02	$72.85	$72.85	$72.85	$72.85	$72.85
2022-03-01	$72.30	$72.30	$72.30	$72.30	$72.30
2022-02-28	$73.37	$73.37	$73.37	$73.37	$73.37
2022-02-25	$74.34	$74.34	$74.34	$74.34	$74.34
2022-02-24	$72.79	$72.79	$72.79	$72.79	$72.79
2022-02-23	$73.53	$73.53	$73.53	$73.53	$73.53
2022-02-22	$74.22	$74.22	$74.22	$74.22	$74.22
2022-02-18	$75.35	$75.35	$75.35	$75.35	$75.35
2022-02-17	$76.11	$76.11	$76.11	$76.11	$76.11
2022-02-16	$77.53	$77.53	$77.53	$77.53	$77.53
2022-02-15	$77.35	$77.35	$77.35	$77.35	$77.35
2022-02-14	$75.53	$75.53	$75.53	$75.53	$75.53
2022-02-11	$76.17	$76.17	$76.17	$76.17	$76.17
2022-02-10	$77.67	$77.67	$77.67	$77.67	$77.67
2022-02-09	$78.40	$78.40	$78.40	$78.40	$78.40
2022-02-08	$76.86	$76.86	$76.86	$76.86	$76.86
2022-02-07	$76.54	$76.54	$76.54	$76.54	$76.54
2022-02-04	$76.75	$76.75	$76.75	$76.75	$76.75
2022-02-03	$76.34	$76.34	$76.34	$76.34	$76.34
2022-02-02	$77.91	$77.91	$77.91	$77.91	$77.91
2022-02-01	$77.73	$77.73	$77.73	$77.73	$77.73
2022-01-31	$76.92	$76.92	$76.92	$76.92	$76.92
2022-01-28	$75.28	$75.28	$75.28	$75.28	$75.28
2022-01-27	$74.69	$74.69	$74.69	$74.69	$74.69
2022-01-26	$75.41	$75.41	$75.41	$75.41	$75.41
2022-01-25	$75.56	$75.56	$75.56	$75.56	$75.56
2022-01-24	$76.30	$76.30	$76.30	$76.30	$76.30
2022-01-21	$77.16	$77.16	$77.16	$77.16	$77.16
2022-01-20	$78.40	$78.40	$78.40	$78.40	$78.40
2022-01-19	$78.44	$78.44	$78.44	$78.44	$78.44
2022-01-18	$78.64	$78.64	$78.64	$78.64	$78.64
2022-01-14	$79.92	$79.92	$79.92	$79.92	$79.92
2022-01-13	$79.97	$79.97	$79.97	$79.97	$79.97
2022-01-12	$81.34	$81.34	$81.34	$81.34	$81.34
2022-01-11	$80.48	$80.48	$80.48	$80.48	$80.48
2022-01-10	$79.48	$79.48	$79.48	$79.48	$79.48
2022-01-07	$79.76	$79.76	$79.76	$79.76	$79.76
2022-01-06	$79.78	$79.78	$79.78	$79.78	$79.78
2022-01-05	$80.26	$80.26	$80.26	$80.26	$80.26
2022-01-04	$81.72	$81.72	$81.72	$81.72	$81.72
2022-01-03	$82.29	$82.29	$82.29	$82.29	$82.29
2021-12-31	$82.11	$82.11	$82.11	$82.11	$82.11
2021-12-30	$81.95	$81.95	$81.95	$81.95	$81.95
2021-12-29	$81.54	$81.54	$81.54	$81.54	$81.54
2021-12-28	$81.83	$81.83	$81.83	$81.83	$81.83
2021-12-27	$81.99	$81.99	$81.99	$81.99	$81.99
2021-12-23	$81.33	$81.33	$81.33	$81.33	$81.33
2021-12-22	$80.93	$80.93	$80.93	$80.93	$80.93
2021-12-21	$80.19	$80.19	$80.19	$80.19	$80.19
2021-12-20	$78.53	$78.53	$78.53	$78.53	$78.53
2021-12-17	$79.56	$79.56	$79.56	$79.56	$79.56
2021-12-16	$80.21	$80.21	$80.21	$80.21	$80.21
2021-12-15	$86.12	$86.12	$86.12	$86.12	$80.54
2021-12-14	$85.75	$85.75	$85.75	$85.75	$80.19
2021-12-13	$86.53	$86.53	$86.53	$86.53	$80.92
2021-12-10	$87.53	$87.53	$87.53	$87.53	$81.86
2021-12-09	$87.53	$87.53	$87.53	$87.53	$81.86
2021-12-08	$87.92	$87.92	$87.92	$87.92	$82.22
2021-12-07	$87.11	$87.11	$87.11	$87.11	$81.47
2021-12-06	$85.25	$85.25	$85.25	$85.25	$79.73
2021-12-03	$85.19	$85.19	$85.19	$85.19	$79.67
2021-12-02	$86.37	$86.37	$86.37	$86.37	$80.77
2021-12-01	$85.52	$85.52	$85.52	$85.52	$79.98
2021-11-30	$86.15	$86.15	$86.15	$86.15	$80.57
2021-11-29	$87.29	$87.29	$87.29	$87.29	$81.63
2021-11-26	$86.39	$86.39	$86.39	$86.39	$80.79
2021-11-24	$88.57	$88.57	$88.57	$88.57	$82.83
2021-11-23	$88.44	$88.44	$88.44	$88.44	$82.71
2021-11-22	$88.73	$88.73	$88.73	$88.73	$82.98
2021-11-19	$90.13	$90.13	$90.13	$90.13	$84.29
2021-11-18	$90.30	$90.30	$90.30	$90.30	$84.45
2021-11-17	$90.86	$90.86	$90.86	$90.86	$84.97
2021-11-16	$91.60	$91.60	$91.60	$91.60	$85.66
2021-11-15	$91.55	$91.55	$91.55	$91.55	$85.62
2021-11-12	$91.41	$91.41	$91.41	$91.41	$85.49
2021-11-11	$90.69	$90.69	$90.69	$90.69	$84.81
2021-11-10	$90.09	$90.09	$90.09	$90.09	$84.25
2021-11-09	$91.14	$91.14	$91.14	$91.14	$85.23
2021-11-08	$91.12	$91.12	$91.12	$91.12	$85.22
2021-11-05	$90.90	$90.90	$90.90	$90.90	$85.01
2021-11-04	$90.60	$90.60	$90.60	$90.60	$84.73
2021-11-03	$90.38	$90.38	$90.38	$90.38	$84.52
2021-11-02	$90.01	$90.01	$90.01	$90.01	$84.18
2021-11-01	$89.99	$89.99	$89.99	$89.99	$84.16
2021-10-29	$89.61	$89.61	$89.61	$89.61	$83.80
2021-10-28	$90.00	$90.00	$90.00	$90.00	$84.17
2021-10-27	$89.44	$89.44	$89.44	$89.44	$83.64
2021-10-26	$90.18	$90.18	$90.18	$90.18	$84.34
2021-10-25	$90.34	$90.34	$90.34	$90.34	$84.49
2021-10-22	$89.99	$89.99	$89.99	$89.99	$84.16
2021-10-21	$89.95	$89.95	$89.95	$89.95	$84.12
2021-10-20	$90.27	$90.27	$90.27	$90.27	$84.42
2021-10-19	$90.21	$90.21	$90.21	$90.21	$84.36
2021-10-18	$89.69	$89.69	$89.69	$89.69	$83.88
2021-10-15	$89.82	$89.82	$89.82	$89.82	$84.00
2021-10-14	$88.84	$88.84	$88.84	$88.84	$83.08
2021-10-13	$87.99	$87.99	$87.99	$87.99	$82.29
2021-10-12	$87.15	$87.15	$87.15	$87.15	$81.50
2021-10-11	$87.26	$87.26	$87.26	$87.26	$81.61
2021-10-08	$87.79	$87.79	$87.79	$87.79	$82.10
2021-10-07	$88.07	$88.07	$88.07	$88.07	$82.36
2021-10-06	$87.22	$87.22	$87.22	$87.22	$81.57
2021-10-05	$87.59	$87.59	$87.59	$87.59	$81.91
2021-10-04	$86.84	$86.84	$86.84	$86.84	$81.21
2021-10-01	$88.39	$88.39	$88.39	$88.39	$82.66
2021-09-30	$87.88	$87.88	$87.88	$87.88	$82.19
2021-09-29	$88.01	$88.01	$88.01	$88.01	$82.31
2021-09-28	$88.33	$88.33	$88.33	$88.33	$82.61
2021-09-27	$90.42	$90.42	$90.42	$90.42	$84.56
2021-09-24	$90.76	$90.76	$90.76	$90.76	$84.88
2021-09-23	$91.32	$91.32	$91.32	$91.32	$85.40
2021-09-22	$90.41	$90.41	$90.41	$90.41	$84.55
2021-09-21	$89.81	$89.81	$89.81	$89.81	$83.99
2021-09-20	$89.27	$89.27	$89.27	$89.27	$83.49
2021-09-17	$91.05	$91.05	$91.05	$91.05	$85.15
2021-09-16	$91.23	$91.23	$91.23	$91.23	$85.32
2021-09-15	$91.59	$91.59	$91.59	$91.59	$85.65
2021-09-14	$91.69	$91.69	$91.69	$91.69	$85.75
2021-09-13	$91.93	$91.93	$91.93	$91.93	$85.97
2021-09-10	$91.95	$91.95	$91.95	$91.95	$85.99
2021-09-09	$92.13	$92.13	$92.13	$92.13	$86.16
2021-09-08	$92.54	$92.54	$92.54	$92.54	$86.54
2021-09-07	$93.47	$93.47	$93.47	$93.47	$87.41
2021-09-03	$92.90	$92.90	$92.90	$92.90	$86.88
2021-09-02	$92.74	$92.74	$92.74	$92.74	$86.73
2021-09-01	$92.75	$92.75	$92.75	$92.75	$86.74
2021-08-31	$91.99	$91.99	$91.99	$91.99	$86.03
2021-08-30	$91.71	$91.71	$91.71	$91.71	$85.77
2021-08-27	$91.18	$91.18	$91.18	$91.18	$85.27
2021-08-26	$90.08	$90.08	$90.08	$90.08	$84.24
2021-08-25	$91.06	$91.06	$91.06	$91.06	$85.16
2021-08-24	$90.68	$90.68	$90.68	$90.68	$84.80
2021-08-23	$89.59	$89.59	$89.59	$89.59	$83.78
2021-08-20	$88.47	$88.47	$88.47	$88.47	$82.74
2021-08-19	$88.49	$88.49	$88.49	$88.49	$82.76
2021-08-18	$89.25	$89.25	$89.25	$89.25	$83.47
2021-08-17	$89.73	$89.73	$89.73	$89.73	$83.92
2021-08-16	$90.63	$90.63	$90.63	$90.63	$84.76
2021-08-13	$91.28	$91.28	$91.28	$91.28	$85.36
2021-08-12	$91.10	$91.10	$91.10	$91.10	$85.20
2021-08-11	$91.49	$91.49	$91.49	$91.49	$85.56
2021-08-10	$91.74	$91.74	$91.74	$91.74	$85.79
2021-08-09	$91.34	$91.34	$91.34	$91.34	$85.42
2021-08-06	$91.27	$91.27	$91.27	$91.27	$85.36
2021-08-05	$91.75	$91.75	$91.75	$91.75	$85.80
2021-08-04	$91.24	$91.24	$91.24	$91.24	$85.33
2021-08-03	$91.09	$91.09	$91.09	$91.09	$85.19
2021-08-02	$90.43	$90.43	$90.43	$90.43	$84.57
2021-07-30	$89.97	$89.97	$89.97	$89.97	$84.14
2021-07-29	$90.96	$90.96	$90.96	$90.96	$85.07
2021-07-28	$90.23	$90.23	$90.23	$90.23	$84.38
2021-07-27	$88.52	$88.52	$88.52	$88.52	$82.78
2021-07-26	$90.22	$90.22	$90.22	$90.22	$84.37
2021-07-23	$91.47	$91.47	$91.47	$91.47	$85.54
2021-07-22	$91.48	$91.48	$91.48	$91.48	$85.55
2021-07-21	$91.12	$91.12	$91.12	$91.12	$85.22
2021-07-20	$90.39	$90.39	$90.39	$90.39	$84.53
2021-07-19	$89.43	$89.43	$89.43	$89.43	$83.63
2021-07-16	$90.78	$90.78	$90.78	$90.78	$84.90
2021-07-15	$91.61	$91.61	$91.61	$91.61	$85.67
2021-07-14	$91.94	$91.94	$91.94	$91.94	$85.98
2021-07-13	$91.83	$91.83	$91.83	$91.83	$85.88
2021-07-12	$91.69	$91.69	$91.69	$91.69	$85.75
2021-07-09	$91.41	$91.41	$91.41	$91.41	$85.49
2021-07-08	$90.36	$90.36	$90.36	$90.36	$84.50
2021-07-07	$91.75	$91.75	$91.75	$91.75	$85.80
2021-07-06	$91.55	$91.55	$91.55	$91.55	$85.62
2021-07-02	$92.55	$92.55	$92.55	$92.55	$86.55
2021-07-01	$92.50	$92.50	$92.50	$92.50	$86.51
2021-06-30	$92.57	$92.57	$92.57	$92.57	$86.57
2021-06-29	$93.08	$93.08	$93.08	$93.08	$87.05
2021-06-28	$93.07	$93.07	$93.07	$93.07	$87.04
2021-06-25	$93.06	$93.06	$93.06	$93.06	$87.03
2021-06-24	$92.76	$92.76	$92.76	$92.76	$86.75
2021-06-23	$91.98	$91.98	$91.98	$91.98	$86.02
2021-06-22	$91.69	$91.69	$91.69	$91.69	$85.75
2021-06-21	$91.72	$91.72	$91.72	$91.72	$85.78
2021-06-18	$90.82	$90.82	$90.82	$90.82	$84.93
2021-06-17	$91.39	$91.39	$91.39	$91.39	$85.47
2021-06-16	$91.12	$91.12	$91.12	$91.12	$85.22
2021-06-15	$91.85	$91.85	$91.85	$91.85	$85.90
2021-06-14	$92.56	$92.56	$92.56	$92.56	$86.56
2021-06-11	$92.19	$92.19	$92.19	$92.19	$86.22
2021-06-10	$92.08	$92.08	$92.08	$92.08	$86.11
2021-06-09	$91.38	$91.38	$91.38	$91.38	$85.46
2021-06-08	$91.41	$91.41	$91.41	$91.41	$85.49
2021-06-07	$91.73	$91.73	$91.73	$91.73	$85.79
2021-06-04	$91.74	$91.74	$91.74	$91.74	$85.79
2021-06-03	$91.19	$91.19	$91.19	$91.19	$85.28
2021-06-02	$91.87	$91.87	$91.87	$91.87	$85.92
2021-06-01	$91.71	$91.71	$91.71	$91.71	$85.77
2021-05-28	$91.04	$91.04	$91.04	$91.04	$85.14
2021-05-27	$90.74	$90.74	$90.74	$90.74	$84.86
2021-05-26	$90.19	$90.19	$90.19	$90.19	$84.35
2021-05-25	$89.71	$89.71	$89.71	$89.71	$83.90
2021-05-24	$89.31	$89.31	$89.31	$89.31	$83.52
2021-05-21	$88.67	$88.67	$88.67	$88.67	$82.92
2021-05-20	$88.74	$88.74	$88.74	$88.74	$82.99
2021-05-19	$87.45	$87.45	$87.45	$87.45	$81.78
2021-05-18	$87.86	$87.86	$87.86	$87.86	$82.17
2021-05-17	$87.49	$87.49	$87.49	$87.49	$81.82
2021-05-14	$87.15	$87.15	$87.15	$87.15	$81.50
2021-05-13	$85.73	$85.73	$85.73	$85.73	$80.17
2021-05-12	$85.57	$85.57	$85.57	$85.57	$80.02
2021-05-11	$87.27	$87.27	$87.27	$87.27	$81.61
2021-05-10	$87.74	$87.74	$87.74	$87.74	$82.05
2021-05-07	$88.99	$88.99	$88.99	$88.99	$83.22
2021-05-06	$88.22	$88.22	$88.22	$88.22	$82.50
2021-05-05	$87.90	$87.90	$87.90	$87.90	$82.20
2021-05-04	$87.47	$87.47	$87.47	$87.47	$81.80
2021-05-03	$88.50	$88.50	$88.50	$88.50	$82.76
2021-04-30	$88.58	$88.58	$88.58	$88.58	$82.84
2021-04-29	$89.69	$89.69	$89.69	$89.69	$83.88
2021-04-28	$89.75	$89.75	$89.75	$89.75	$83.93
2021-04-27	$89.28	$89.28	$89.28	$89.28	$83.49
2021-04-26	$89.26	$89.26	$89.26	$89.26	$83.48
2021-04-23	$88.74	$88.74	$88.74	$88.74	$82.99
2021-04-22	$87.34	$87.34	$87.34	$87.34	$81.68
2021-04-21	$87.34	$87.34	$87.34	$87.34	$81.68
2021-04-20	$86.75	$86.75	$86.75	$86.75	$81.13
2021-04-19	$87.85	$87.85	$87.85	$87.85	$82.16
2021-04-16	$88.11	$88.11	$88.11	$88.11	$82.40
2021-04-15	$87.85	$87.85	$87.85	$87.85	$82.16
2021-04-14	$87.11	$87.11	$87.11	$87.11	$81.47
2021-04-13	$87.01	$87.01	$87.01	$87.01	$81.37
2021-04-12	$86.30	$86.30	$86.30	$86.30	$80.71
2021-04-09	$87.21	$87.21	$87.21	$87.21	$81.56
2021-04-08	$87.56	$87.56	$87.56	$87.56	$81.89
2021-04-07	$86.70	$86.70	$86.70	$86.70	$81.08
2021-04-06	$87.21	$87.21	$87.21	$87.21	$81.56
2021-04-05	$87.06	$87.06	$87.06	$87.06	$81.42
2021-04-01	$86.33	$86.33	$86.33	$86.33	$80.74
2021-03-31	$84.90	$84.90	$84.90	$84.90	$79.40
2021-03-30	$84.58	$84.58	$84.58	$84.58	$79.10
2021-03-29	$84.16	$84.16	$84.16	$84.16	$78.71
2021-03-26	$84.69	$84.69	$84.69	$84.69	$79.20
2021-03-25	$83.37	$83.37	$83.37	$83.37	$77.97
2021-03-24	$83.10	$83.10	$83.10	$83.10	$77.71
2021-03-23	$84.29	$84.29	$84.29	$84.29	$78.83
2021-03-22	$85.48	$85.48	$85.48	$85.48	$79.94
2021-03-19	$85.39	$85.39	$85.39	$85.39	$79.86
2021-03-18	$85.26	$85.26	$85.26	$85.26	$79.73
2021-03-17	$86.63	$86.63	$86.63	$86.63	$81.02
2021-03-16	$86.37	$86.37	$86.37	$86.37	$80.77
2021-03-15	$86.14	$86.14	$86.14	$86.14	$80.56
2021-03-12	$86.26	$86.26	$86.26	$86.26	$80.67
2021-03-11	$86.99	$86.99	$86.99	$86.99	$81.35
2021-03-10	$84.77	$84.77	$84.77	$84.77	$79.28
2021-03-09	$84.35	$84.35	$84.35	$84.35	$78.88
2021-03-08	$82.91	$82.91	$82.91	$82.91	$77.54
2021-03-05	$85.35	$85.35	$85.35	$85.35	$79.82
2021-03-04	$84.56	$84.56	$84.56	$84.56	$79.08
2021-03-03	$86.59	$86.59	$86.59	$86.59	$80.98
2021-03-02	$87.21	$87.21	$87.21	$87.21	$81.56
2021-03-01	$88.16	$88.16	$88.16	$88.16	$82.45
2021-02-26	$86.03	$86.03	$86.03	$86.03	$80.46
2021-02-25	$87.22	$87.22	$87.22	$87.22	$81.57
2021-02-24	$89.12	$89.12	$89.12	$89.12	$83.34
2021-02-23	$89.14	$89.14	$89.14	$89.14	$83.36
2021-02-22	$89.10	$89.10	$89.10	$89.10	$83.33
2021-02-19	$91.22	$91.22	$91.22	$91.22	$85.31
2021-02-18	$90.94	$90.94	$90.94	$90.94	$85.05
2021-02-17	$92.18	$92.18	$92.18	$92.18	$86.21
2021-02-16	$92.55	$92.55	$92.55	$92.55	$86.55
2021-02-12	$92.23	$92.23	$92.23	$92.23	$86.25
2021-02-11	$91.74	$91.74	$91.74	$91.74	$85.79
2021-02-10	$91.14	$91.14	$91.14	$91.14	$85.23
2021-02-09	$90.77	$90.77	$90.77	$90.77	$84.89
2021-02-08	$90.30	$90.30	$90.30	$90.30	$84.45
2021-02-05	$89.61	$89.61	$89.61	$89.61	$83.80
2021-02-04	$88.80	$88.80	$88.80	$88.80	$83.05
2021-02-03	$88.20	$88.20	$88.20	$88.20	$82.48
2021-02-02	$88.04	$88.04	$88.04	$88.04	$82.33
2021-02-01	$86.72	$86.72	$86.72	$86.72	$81.10
2021-01-29	$84.51	$84.51	$84.51	$84.51	$79.03
2021-01-28	$85.75	$85.75	$85.75	$85.75	$80.19
2021-01-27	$85.03	$85.03	$85.03	$85.03	$79.52
2021-01-26	$87.27	$87.27	$87.27	$87.27	$81.61
2021-01-25	$88.18	$88.18	$88.18	$88.18	$82.47
2021-01-22	$88.18	$88.18	$88.18	$88.18	$82.47
2021-01-21	$88.53	$88.53	$88.53	$88.53	$82.79
2021-01-20	$88.70	$88.70	$88.70	$88.70	$82.95
2021-01-19	$87.37	$87.37	$87.37	$87.37	$81.71
2021-01-15	$85.96	$85.96	$85.96	$85.96	$80.39
2021-01-14	$87.01	$87.01	$87.01	$87.01	$81.37
2021-01-13	$86.34	$86.34	$86.34	$86.34	$80.74
2021-01-12	$86.50	$86.50	$86.50	$86.50	$80.89
2021-01-11	$85.79	$85.79	$85.79	$85.79	$80.23
2021-01-08	$86.45	$86.45	$86.45	$86.45	$80.85
2021-01-07	$85.49	$85.49	$85.49	$85.49	$79.95
2021-01-06	$84.75	$84.75	$84.75	$84.75	$79.26
2021-01-05	$85.13	$85.13	$85.13	$85.13	$79.61
2021-01-04	$84.24	$84.24	$84.24	$84.24	$78.78
2020-12-31	$84.46	$84.46	$84.46	$84.46	$78.99
2020-12-30	$84.38	$84.38	$84.38	$84.38	$78.91
2020-12-29	$83.38	$83.38	$83.38	$83.38	$77.98
2020-12-28	$83.00	$83.00	$83.00	$83.00	$77.62
2020-12-24	$82.86	$82.86	$82.86	$82.86	$77.49
2020-12-23	$82.95	$82.95	$82.95	$82.95	$77.57
2020-12-22	$82.64	$82.64	$82.64	$82.64	$77.28
2020-12-21	$82.72	$82.72	$82.72	$82.72	$77.36
2020-12-18	$83.45	$83.45	$83.45	$83.45	$78.04
2020-12-17	$83.55	$83.55	$83.55	$83.55	$78.14
2020-12-16	$82.67	$82.67	$82.67	$82.67	$77.31
2020-12-15	$82.10	$82.10	$82.10	$82.10	$76.78
2020-12-14	$81.32	$81.32	$81.32	$81.32	$76.05
2020-12-11	$81.36	$81.36	$81.36	$81.36	$76.09
2020-12-10	$81.41	$81.41	$81.41	$81.41	$76.13
2020-12-09	$80.91	$80.91	$80.91	$80.91	$75.67
2020-12-08	$81.66	$81.66	$81.66	$81.66	$76.37
2020-12-07	$81.27	$81.27	$81.27	$81.27	$76.00
2020-12-04	$81.48	$81.48	$81.48	$81.48	$76.20
2020-12-03	$80.67	$80.67	$80.67	$80.67	$75.44
2020-12-02	$80.32	$80.32	$80.32	$80.32	$75.12
2020-12-01	$80.32	$80.32	$80.32	$80.32	$75.12
2020-11-30	$79.35	$79.35	$79.35	$79.35	$74.21
2020-11-27	$79.99	$79.99	$79.99	$79.99	$74.81
2020-11-25	$79.34	$79.34	$79.34	$79.34	$74.20
2020-11-24	$79.73	$79.73	$79.73	$79.73	$74.56
2020-11-23	$78.91	$78.91	$78.91	$78.91	$73.80
2020-11-20	$78.44	$78.44	$78.44	$78.44	$73.36
2020-11-19	$78.19	$78.19	$78.19	$78.19	$73.12
2020-11-18	$77.72	$77.72	$77.72	$77.72	$72.68
2020-11-17	$78.15	$78.15	$78.15	$78.15	$73.09
2020-11-16	$78.31	$78.31	$78.31	$78.31	$73.24
2020-11-13	$77.50	$77.50	$77.50	$77.50	$72.48
2020-11-12	$76.70	$76.70	$76.70	$76.70	$71.73
2020-11-11	$77.11	$77.11	$77.11	$77.11	$72.11
2020-11-10	$76.67	$76.67	$76.67	$76.67	$71.70
2020-11-09	$77.57	$77.57	$77.57	$77.57	$72.54
2020-11-06	$76.73	$76.73	$76.73	$76.73	$71.76
2020-11-05	$76.33	$76.33	$76.33	$76.33	$71.38
2020-11-04	$74.16	$74.16	$74.16	$74.16	$69.35
2020-11-03	$72.27	$72.27	$72.27	$72.27	$67.59
2020-11-02	$71.43	$71.43	$71.43	$71.43	$66.80
2020-10-30	$70.97	$70.97	$70.97	$70.97	$66.37
2020-10-29	$71.81	$71.81	$71.81	$71.81	$67.16
2020-10-28	$71.18	$71.18	$71.18	$71.18	$66.57
2020-10-27	$73.03	$73.03	$73.03	$73.03	$68.30
2020-10-26	$72.69	$72.69	$72.69	$72.69	$67.98
2020-10-23	$73.73	$73.73	$73.73	$73.73	$68.95
2020-10-22	$73.75	$73.75	$73.75	$73.75	$68.97
2020-10-21	$73.86	$73.86	$73.86	$73.86	$69.07
2020-10-20	$73.74	$73.74	$73.74	$73.74	$68.96
2020-10-19	$72.95	$72.95	$72.95	$72.95	$68.22
2020-10-16	$73.44	$73.44	$73.44	$73.44	$68.68
2020-10-15	$73.21	$73.21	$73.21	$73.21	$68.47
2020-10-14	$73.89	$73.89	$73.89	$73.89	$69.10
2020-10-13	$74.16	$74.16	$74.16	$74.16	$69.35
2020-10-12	$74.34	$74.34	$74.34	$74.34	$69.52
2020-10-09	$73.73	$73.73	$73.73	$73.73	$68.95
2020-10-08	$72.95	$72.95	$72.95	$72.95	$68.22
2020-10-07	$72.57	$72.57	$72.57	$72.57	$67.87
2020-10-06	$71.67	$71.67	$71.67	$71.67	$67.03
2020-10-05	$71.96	$71.96	$71.96	$71.96	$67.30
2020-10-02	$70.90	$70.90	$70.90	$70.90	$66.31
2020-10-01	$71.52	$71.52	$71.52	$71.52	$66.89
2020-09-30	$70.95	$70.95	$70.95	$70.95	$66.35
2020-09-29	$70.42	$70.42	$70.42	$70.42	$65.86
2020-09-28	$70.54	$70.54	$70.54	$70.54	$65.97
2020-09-25	$69.91	$69.91	$69.91	$69.91	$65.38
2020-09-24	$69.41	$69.41	$69.41	$69.41	$64.91
2020-09-23	$69.43	$69.43	$69.43	$69.43	$64.93
2020-09-22	$70.50	$70.50	$70.50	$70.50	$65.93
2020-09-21	$70.28	$70.28	$70.28	$70.28	$65.73
2020-09-18	$71.43	$71.43	$71.43	$71.43	$66.80
2020-09-17	$71.99	$71.99	$71.99	$71.99	$67.32
2020-09-16	$72.36	$72.36	$72.36	$72.36	$67.67
2020-09-15	$72.53	$72.53	$72.53	$72.53	$67.83
2020-09-14	$72.02	$72.02	$72.02	$72.02	$67.35
2020-09-11	$71.17	$71.17	$71.17	$71.17	$66.56
2020-09-10	$70.78	$70.78	$70.78	$70.78	$66.19
2020-09-09	$71.55	$71.55	$71.55	$71.55	$66.91
2020-09-08	$70.49	$70.49	$70.49	$70.49	$65.92
2020-09-04	$72.03	$72.03	$72.03	$72.03	$67.36
2020-09-03	$72.52	$72.52	$72.52	$72.52	$67.82
2020-09-02	$74.50	$74.50	$74.50	$74.50	$69.67
2020-09-01	$73.95	$73.95	$73.95	$73.95	$69.16
2020-08-31	$73.01	$73.01	$73.01	$73.01	$68.28
2020-08-28	$73.75	$73.75	$73.75	$73.75	$68.97
2020-08-27	$73.00	$73.00	$73.00	$73.00	$68.27
2020-08-26	$73.32	$73.32	$73.32	$73.32	$68.57
2020-08-25	$72.71	$72.71	$72.71	$72.71	$68.00
2020-08-24	$72.26	$72.26	$72.26	$72.26	$67.58
2020-08-21	$71.28	$71.28	$71.28	$71.28	$66.66
2020-08-20	$71.31	$71.31	$71.31	$71.31	$66.69
2020-08-19	$71.33	$71.33	$71.33	$71.33	$66.71
2020-08-18	$71.85	$71.85	$71.85	$71.85	$67.19
2020-08-17	$71.25	$71.25	$71.25	$71.25	$66.63
2020-08-14	$70.85	$70.85	$70.85	$70.85	$66.26
2020-08-13	$71.12	$71.12	$71.12	$71.12	$66.51
2020-08-12	$71.03	$71.03	$71.03	$71.03	$66.43
2020-08-11	$70.24	$70.24	$70.24	$70.24	$65.69
2020-08-10	$70.28	$70.28	$70.28	$70.28	$65.73
2020-08-07	$70.74	$70.74	$70.74	$70.74	$66.16
2020-08-06	$71.56	$71.56	$71.56	$71.56	$66.92
2020-08-05	$71.34	$71.34	$71.34	$71.34	$66.72
2020-08-04	$70.70	$70.70	$70.70	$70.70	$66.12
2020-08-03	$70.13	$70.13	$70.13	$70.13	$65.59
2020-07-31	$69.75	$69.75	$69.75	$69.75	$65.23
2020-07-30	$70.26	$70.26	$70.26	$70.26	$65.71
2020-07-29	$70.57	$70.57	$70.57	$70.57	$66.00
2020-07-28	$69.81	$69.81	$69.81	$69.81	$65.29
2020-07-27	$69.96	$69.96	$69.96	$69.96	$65.43
2020-07-24	$69.04	$69.04	$69.04	$69.04	$64.57
2020-07-23	$69.66	$69.66	$69.66	$69.66	$65.15
2020-07-22	$70.34	$70.34	$70.34	$70.34	$65.78
2020-07-21	$70.21	$70.21	$70.21	$70.21	$65.66
2020-07-20	$69.75	$69.75	$69.75	$69.75	$65.23
2020-07-17	$68.72	$68.72	$68.72	$68.72	$64.27
2020-07-16	$68.18	$68.18	$68.18	$68.18	$63.76
2020-07-15	$68.67	$68.67	$68.67	$68.67	$64.22
2020-07-14	$68.67	$68.67	$68.67	$68.67	$64.22
2020-07-13	$68.43	$68.43	$68.43	$68.43	$64.00
2020-07-10	$69.04	$69.04	$69.04	$69.04	$64.57
2020-07-09	$68.88	$68.88	$68.88	$68.88	$64.42
2020-07-08	$69.00	$69.00	$69.00	$69.00	$64.53
2020-07-07	$68.12	$68.12	$68.12	$68.12	$63.71
2020-07-06	$68.61	$68.61	$68.61	$68.61	$64.16
2020-07-02	$67.20	$67.20	$67.20	$67.20	$62.85
2020-07-01	$66.39	$66.39	$66.39	$66.39	$62.09
2020-06-30	$65.77	$65.77	$65.77	$65.77	$61.51
2020-06-29	$65.56	$65.56	$65.56	$65.56	$61.31
2020-06-26	$65.09	$65.09	$65.09	$65.09	$60.87
2020-06-25	$66.20	$66.20	$66.20	$66.20	$61.91
2020-06-24	$65.52	$65.52	$65.52	$65.52	$61.27
2020-06-23	$66.98	$66.98	$66.98	$66.98	$62.64
2020-06-22	$66.16	$66.16	$66.16	$66.16	$61.87
2020-06-19	$65.51	$65.51	$65.51	$65.51	$61.26
2020-06-18	$65.24	$65.24	$65.24	$65.24	$61.01
2020-06-17	$65.16	$65.16	$65.16	$65.16	$60.94
2020-06-16	$64.84	$64.84	$64.84	$64.84	$60.64
2020-06-15	$63.95	$63.95	$63.95	$63.95	$59.81
2020-06-12	$64.05	$64.05	$64.05	$64.05	$59.90
2020-06-11	$62.73	$62.73	$62.73	$62.73	$58.66
2020-06-10	$65.85	$65.85	$65.85	$65.85	$61.58
2020-06-09	$65.73	$65.73	$65.73	$65.73	$61.47
2020-06-08	$66.06	$66.06	$66.06	$66.06	$61.78
2020-06-05	$65.75	$65.75	$65.75	$65.75	$61.49
2020-06-04	$64.54	$64.54	$64.54	$64.54	$60.36
2020-06-03	$64.82	$64.82	$64.82	$64.82	$60.62
2020-06-02	$63.63	$63.63	$63.63	$63.63	$59.51
2020-06-01	$62.76	$62.76	$62.76	$62.76	$58.69
2020-05-29	$61.76	$61.76	$61.76	$61.76	$57.76
2020-05-28	$61.19	$61.19	$61.19	$61.19	$57.22
2020-05-27	$61.03	$61.03	$61.03	$61.03	$57.08
2020-05-26	$60.75	$60.75	$60.75	$60.75	$56.81
2020-05-22	$59.41	$59.41	$59.41	$59.41	$55.56
2020-05-21	$59.86	$59.86	$59.86	$59.86	$55.98
2020-05-20	$60.25	$60.25	$60.25	$60.25	$56.35
2020-05-19	$59.15	$59.15	$59.15	$59.15	$55.32
2020-05-18	$59.35	$59.35	$59.35	$59.35	$55.50
2020-05-15	$57.61	$57.61	$57.61	$57.61	$53.88
2020-05-14	$57.51	$57.51	$57.51	$57.51	$53.78
2020-05-13	$57.62	$57.62	$57.62	$57.62	$53.89
2020-05-12	$58.10	$58.10	$58.10	$58.10	$54.33
2020-05-11	$58.75	$58.75	$58.75	$58.75	$54.94
2020-05-08	$58.93	$58.93	$58.93	$58.93	$55.11
2020-05-07	$58.03	$58.03	$58.03	$58.03	$54.27
2020-05-06	$57.34	$57.34	$57.34	$57.34	$53.62
2020-05-05	$57.23	$57.23	$57.23	$57.23	$53.52
2020-05-04	$56.81	$56.81	$56.81	$56.81	$53.13
2020-05-01	$57.00	$57.00	$57.00	$57.00	$53.31
2020-04-30	$58.09	$58.09	$58.09	$58.09	$54.33
2020-04-29	$58.72	$58.72	$58.72	$58.72	$54.91
2020-04-28	$57.29	$57.29	$57.29	$57.29	$53.58
2020-04-27	$57.07	$57.07	$57.07	$57.07	$53.37
2020-04-24	$56.17	$56.17	$56.17	$56.17	$52.53
2020-04-23	$56.43	$56.43	$56.43	$56.43	$52.77
2020-04-22	$56.26	$56.26	$56.26	$56.26	$52.61
2020-04-21	$55.02	$55.02	$55.02	$55.02	$51.45
2020-04-20	$56.43	$56.43	$56.43	$56.43	$52.77
2020-04-17	$56.84	$56.84	$56.84	$56.84	$53.16
2020-04-16	$55.53	$55.53	$55.53	$55.53	$51.93
2020-04-15	$55.56	$55.56	$55.56	$55.56	$51.96
2020-04-14	$56.63	$56.63	$56.63	$56.63	$52.96
2020-04-13	$55.29	$55.29	$55.29	$55.29	$51.71
2020-04-09	$55.76	$55.76	$55.76	$55.76	$52.15
2020-04-08	$55.00	$55.00	$55.00	$55.00	$51.44
2020-04-07	$54.17	$54.17	$54.17	$54.17	$50.66
2020-04-06	$53.70	$53.70	$53.70	$53.70	$50.22
2020-04-03	$51.10	$51.10	$51.10	$51.10	$47.79
2020-04-02	$51.94	$51.94	$51.94	$51.94	$48.57
2020-04-01	$51.02	$51.02	$51.02	$51.02	$47.71
2020-03-31	$52.96	$52.96	$52.96	$52.96	$49.53
2020-03-30	$53.03	$53.03	$53.03	$53.03	$49.59
2020-03-27	$52.57	$52.57	$52.57	$52.57	$49.16
2020-03-26	$54.60	$54.60	$54.60	$54.60	$51.06
2020-03-25	$52.38	$52.38	$52.38	$52.38	$48.99
2020-03-24	$50.70	$50.70	$50.70	$50.70	$47.41
2020-03-23	$47.52	$47.52	$47.52	$47.52	$44.44
2020-03-20	$48.75	$48.75	$48.75	$48.75	$45.59
2020-03-19	$48.53	$48.53	$48.53	$48.53	$45.39
2020-03-18	$48.50	$48.50	$48.50	$48.50	$45.36
2020-03-17	$51.70	$51.70	$51.70	$51.70	$48.35
2020-03-16	$50.21	$50.21	$50.21	$50.21	$46.96
2020-03-13	$55.85	$55.85	$55.85	$55.85	$52.23
2020-03-12	$52.37	$52.37	$52.37	$52.37	$48.98
2020-03-11	$57.55	$57.55	$57.55	$57.55	$53.82
2020-03-10	$60.06	$60.06	$60.06	$60.06	$56.17
2020-03-09	$57.85	$57.85	$57.85	$57.85	$54.10
2020-03-06	$62.11	$62.11	$62.11	$62.11	$58.09
2020-03-05	$63.29	$63.29	$63.29	$63.29	$59.19
2020-03-04	$64.81	$64.81	$64.81	$64.81	$60.61
2020-03-03	$63.37	$63.37	$63.37	$63.37	$59.26
2020-03-02	$64.10	$64.10	$64.10	$64.10	$59.95
2020-02-28	$62.70	$62.70	$62.70	$62.70	$58.64
2020-02-27	$62.88	$62.88	$62.88	$62.88	$58.81
2020-02-26	$64.62	$64.62	$64.62	$64.62	$60.43
2020-02-25	$64.64	$64.64	$64.64	$64.64	$60.45
2020-02-24	$65.93	$65.93	$65.93	$65.93	$61.66
2020-02-21	$68.28	$68.28	$68.28	$68.28	$63.86
2020-02-20	$68.89	$68.89	$68.89	$68.89	$64.43
2020-02-19	$69.29	$69.29	$69.29	$69.29	$64.80
2020-02-18	$68.68	$68.68	$68.68	$68.68	$64.23
2020-02-14	$69.17	$69.17	$69.17	$69.17	$64.69
2020-02-13	$69.14	$69.14	$69.14	$69.14	$64.66
2020-02-12	$69.32	$69.32	$69.32	$69.32	$64.83
2020-02-11	$68.75	$68.75	$68.75	$68.75	$64.29
2020-02-10	$68.26	$68.26	$68.26	$68.26	$63.84
2020-02-07	$68.16	$68.16	$68.16	$68.16	$63.74
2020-02-06	$68.82	$68.82	$68.82	$68.82	$64.36
2020-02-05	$68.66	$68.66	$68.66	$68.66	$64.21
2020-02-04	$68.27	$68.27	$68.27	$68.27	$63.85
2020-02-03	$66.98	$66.98	$66.98	$66.98	$62.64
2020-01-31	$66.61	$66.61	$66.61	$66.61	$62.29
2020-01-30	$67.64	$67.64	$67.64	$67.64	$63.26
2020-01-29	$68.12	$68.12	$68.12	$68.12	$63.71
2020-01-28	$67.99	$67.99	$67.99	$67.99	$63.58
2020-01-27	$67.36	$67.36	$67.36	$67.36	$62.99
2020-01-24	$68.88	$68.88	$68.88	$68.88	$64.42
2020-01-23	$69.13	$69.13	$69.13	$69.13	$64.65
2020-01-22	$69.55	$69.55	$69.55	$69.55	$65.04
2020-01-21	$69.28	$69.28	$69.28	$69.28	$64.79
2020-01-17	$70.12	$70.12	$70.12	$70.12	$65.58
2020-01-16	$69.65	$69.65	$69.65	$69.65	$65.14
2020-01-15	$69.45	$69.45	$69.45	$69.45	$64.95
2020-01-14	$69.53	$69.53	$69.53	$69.53	$65.02
2020-01-13	$69.66	$69.66	$69.66	$69.66	$65.15
2020-01-10	$69.07	$69.07	$69.07	$69.07	$64.59
2020-01-09	$68.92	$68.92	$68.92	$68.92	$64.45
2020-01-08	$68.34	$68.34	$68.34	$68.34	$63.91
2020-01-07	$68.26	$68.26	$68.26	$68.26	$63.84
2020-01-06	$68.15	$68.15	$68.15	$68.15	$63.73
2020-01-03	$68.41	$68.41	$68.41	$68.41	$63.98
2020-01-02	$68.94	$68.94	$68.94	$68.94	$64.47
2019-12-31	$68.19	$68.19	$68.19	$68.19	$63.77
2019-12-30	$68.09	$68.09	$68.09	$68.09	$63.68
2019-12-27	$68.45	$68.45	$68.45	$68.45	$64.01
2019-12-26	$68.30	$68.30	$68.30	$68.30	$63.87
2019-12-24	$68.08	$68.08	$68.08	$68.08	$63.67
2019-12-23	$68.07	$68.07	$68.07	$68.07	$63.66
2019-12-20	$67.94	$67.94	$67.94	$67.94	$63.54
2019-12-19	$69.91	$69.91	$69.91	$69.91	$63.48
2019-12-18	$69.81	$69.81	$69.81	$69.81	$63.39
2019-12-17	$69.65	$69.65	$69.65	$69.65	$63.25
2019-12-16	$69.45	$69.45	$69.45	$69.45	$63.07
2019-12-13	$69.18	$69.18	$69.18	$69.18	$62.82
2019-12-12	$68.73	$68.73	$68.73	$68.73	$62.41
2019-12-11	$67.99	$67.99	$67.99	$67.99	$61.74
2019-12-10	$67.57	$67.57	$67.57	$67.57	$61.36
2019-12-09	$67.65	$67.65	$67.65	$67.65	$61.43
2019-12-06	$67.77	$67.77	$67.77	$67.77	$61.54
2019-12-05	$67.33	$67.33	$67.33	$67.33	$61.14
2019-12-04	$67.12	$67.12	$67.12	$67.12	$60.95
2019-12-03	$66.93	$66.93	$66.93	$66.93	$60.78
2019-12-02	$67.17	$67.17	$67.17	$67.17	$60.99
2019-11-29	$67.58	$67.58	$67.58	$67.58	$61.37
2019-11-27	$68.00	$68.00	$68.00	$68.00	$61.75
2019-11-26	$67.76	$67.76	$67.76	$67.76	$61.53
2019-11-25	$67.84	$67.84	$67.84	$67.84	$61.60
2019-11-22	$67.32	$67.32	$67.32	$67.32	$61.13
2019-11-21	$67.12	$67.12	$67.12	$67.12	$60.95
2019-11-20	$67.33	$67.33	$67.33	$67.33	$61.14
2019-11-19	$67.69	$67.69	$67.69	$67.69	$61.47
2019-11-18	$67.47	$67.47	$67.47	$67.47	$61.27
2019-11-15	$67.45	$67.45	$67.45	$67.45	$61.25
2019-11-14	$67.01	$67.01	$67.01	$67.01	$60.85
2019-11-13	$67.01	$67.01	$67.01	$67.01	$60.85
2019-11-12	$67.22	$67.22	$67.22	$67.22	$61.04
2019-11-11	$67.07	$67.07	$67.07	$67.07	$60.90
2019-11-08	$67.41	$67.41	$67.41	$67.41	$61.21
2019-11-07	$67.61	$67.61	$67.61	$67.61	$61.39
2019-11-06	$67.29	$67.29	$67.29	$67.29	$61.10
2019-11-05	$67.48	$67.48	$67.48	$67.48	$61.28
2019-11-04	$67.49	$67.49	$67.49	$67.49	$61.29
2019-11-01	$67.11	$67.11	$67.11	$67.11	$60.94
2019-10-31	$66.46	$66.46	$66.46	$66.46	$60.35
2019-10-30	$66.45	$66.45	$66.45	$66.45	$60.34
2019-10-29	$66.28	$66.28	$66.28	$66.28	$60.19
2019-10-28	$66.32	$66.32	$66.32	$66.32	$60.22
2019-10-25	$65.99	$65.99	$65.99	$65.99	$59.92
2019-10-24	$65.66	$65.66	$65.66	$65.66	$59.62
2019-10-23	$65.39	$65.39	$65.39	$65.39	$59.38
2019-10-22	$65.33	$65.33	$65.33	$65.33	$59.32
2019-10-21	$65.42	$65.42	$65.42	$65.42	$59.41
2019-10-18	$65.26	$65.26	$65.26	$65.26	$59.26
2019-10-17	$65.48	$65.48	$65.48	$65.48	$59.46
2019-10-16	$65.29	$65.29	$65.29	$65.29	$59.29
2019-10-15	$65.36	$65.36	$65.36	$65.36	$59.35
2019-10-14	$64.90	$64.90	$64.90	$64.90	$58.93
2019-10-11	$64.88	$64.88	$64.88	$64.88	$58.92
2019-10-10	$64.14	$64.14	$64.14	$64.14	$58.24
2019-10-09	$63.72	$63.72	$63.72	$63.72	$57.86
2019-10-08	$63.30	$63.30	$63.30	$63.30	$57.48
2019-10-07	$63.95	$63.95	$63.95	$63.95	$58.07
2019-10-04	$64.23	$64.23	$64.23	$64.23	$58.33
2019-10-03	$63.79	$63.79	$63.79	$63.79	$57.93
2019-10-02	$63.12	$63.12	$63.12	$63.12	$57.32
2019-10-01	$64.05	$64.05	$64.05	$64.05	$58.16
2019-09-30	$64.57	$64.57	$64.57	$64.57	$58.63
2019-09-27	$64.41	$64.41	$64.41	$64.41	$58.49
2019-09-26	$64.82	$64.82	$64.82	$64.82	$58.86
2019-09-25	$64.82	$64.82	$64.82	$64.82	$58.86
2019-09-24	$64.69	$64.69	$64.69	$64.69	$58.74
2019-09-23	$65.02	$65.02	$65.02	$65.02	$59.04
2019-09-20	$65.14	$65.14	$65.14	$65.14	$59.15
2019-09-19	$65.11	$65.11	$65.11	$65.11	$59.12
2019-09-18	$65.02	$65.02	$65.02	$65.02	$59.04
2019-09-17	$65.02	$65.02	$65.02	$65.02	$59.04
2019-09-16	$64.97	$64.97	$64.97	$64.97	$59.00
2019-09-13	$65.35	$65.35	$65.35	$65.35	$59.34
2019-09-12	$65.18	$65.18	$65.18	$65.18	$59.19
2019-09-11	$64.79	$64.79	$64.79	$64.79	$58.83
2019-09-10	$64.34	$64.34	$64.34	$64.34	$58.42
2019-09-09	$64.66	$64.66	$64.66	$64.66	$58.72
2019-09-06	$64.81	$64.81	$64.81	$64.81	$58.85
2019-09-05	$64.76	$64.76	$64.76	$64.76	$58.81
2019-09-04	$63.98	$63.98	$63.98	$63.98	$58.10
2019-09-03	$62.96	$62.96	$62.96	$62.96	$57.17
2019-08-30	$63.56	$63.56	$63.56	$63.56	$57.72
2019-08-29	$63.20	$63.20	$63.20	$63.20	$57.39
2019-08-28	$62.74	$62.74	$62.74	$62.74	$56.97
2019-08-27	$62.62	$62.62	$62.62	$62.62	$56.86
2019-08-26	$62.43	$62.43	$62.43	$62.43	$56.69
2019-08-23	$62.30	$62.30	$62.30	$62.30	$56.57
2019-08-22	$63.18	$63.18	$63.18	$63.18	$57.37
2019-08-21	$63.59	$63.59	$63.59	$63.59	$57.74
2019-08-20	$63.02	$63.02	$63.02	$63.02	$57.23
2019-08-19	$63.18	$63.18	$63.18	$63.18	$57.37
2019-08-16	$62.91	$62.91	$62.91	$62.91	$57.13
2019-08-15	$62.15	$62.15	$62.15	$62.15	$56.44
2019-08-14	$61.85	$61.85	$61.85	$61.85	$56.16
2019-08-13	$63.35	$63.35	$63.35	$63.35	$57.53
2019-08-12	$62.79	$62.79	$62.79	$62.79	$57.02
2019-08-09	$63.61	$63.61	$63.61	$63.61	$57.76
2019-08-08	$64.10	$64.10	$64.10	$64.10	$58.21
2019-08-07	$62.95	$62.95	$62.95	$62.95	$57.16
2019-08-06	$62.83	$62.83	$62.83	$62.83	$57.05
2019-08-05	$62.20	$62.20	$62.20	$62.20	$56.48
2019-08-02	$64.18	$64.18	$64.18	$64.18	$58.28
2019-08-01	$64.89	$64.89	$64.89	$64.89	$58.92
2019-07-31	$65.30	$65.30	$65.30	$65.30	$59.30
2019-07-30	$66.00	$66.00	$66.00	$66.00	$59.93
2019-07-29	$66.34	$66.34	$66.34	$66.34	$60.24
2019-07-26	$66.47	$66.47	$66.47	$66.47	$60.36
2019-07-25	$66.21	$66.21	$66.21	$66.21	$60.12
2019-07-24	$66.67	$66.67	$66.67	$66.67	$60.54
2019-07-23	$66.49	$66.49	$66.49	$66.49	$60.38
2019-07-22	$66.34	$66.34	$66.34	$66.34	$60.24
2019-07-19	$66.16	$66.16	$66.16	$66.16	$60.08
2019-07-18	$66.38	$66.38	$66.38	$66.38	$60.28
2019-07-17	$66.12	$66.12	$66.12	$66.12	$60.04
2019-07-16	$66.27	$66.27	$66.27	$66.27	$60.18
2019-07-15	$66.38	$66.38	$66.38	$66.38	$60.28
2019-07-12	$66.21	$66.21	$66.21	$66.21	$60.12
2019-07-11	$66.16	$66.16	$66.16	$66.16	$60.08
2019-07-10	$66.00	$66.00	$66.00	$66.00	$59.93
2019-07-09	$65.55	$65.55	$65.55	$65.55	$59.52
2019-07-08	$65.55	$65.55	$65.55	$65.55	$59.52
2019-07-05	$66.12	$66.12	$66.12	$66.12	$60.04
2019-07-03	$66.13	$66.13	$66.13	$66.13	$60.05
2019-07-02	$65.97	$65.97	$65.97	$65.97	$59.91
2019-07-01	$65.86	$65.86	$65.86	$65.86	$59.81
2019-06-28	$65.25	$65.25	$65.25	$65.25	$59.25
2019-06-27	$65.01	$65.01	$65.01	$65.01	$59.03
2019-06-26	$64.65	$64.65	$64.65	$64.65	$58.71
2019-06-25	$64.34	$64.34	$64.34	$64.34	$58.42
2019-06-24	$64.98	$64.98	$64.98	$64.98	$59.01
2019-06-21	$64.85	$64.85	$64.85	$64.85	$58.89
2019-06-20	$64.95	$64.95	$64.95	$64.95	$58.98
2019-06-19	$64.19	$64.19	$64.19	$64.19	$58.29
2019-06-18	$63.66	$63.66	$63.66	$63.66	$57.81
2019-06-17	$62.86	$62.86	$62.86	$62.86	$57.08
2019-06-14	$62.88	$62.88	$62.88	$62.88	$57.10
2019-06-13	$63.36	$63.36	$63.36	$63.36	$57.54
2019-06-12	$63.32	$63.32	$63.32	$63.32	$57.50
2019-06-11	$63.64	$63.64	$63.64	$63.64	$57.79
2019-06-10	$63.12	$63.12	$63.12	$63.12	$57.32
2019-06-07	$62.66	$62.66	$62.66	$62.66	$56.90
2019-06-06	$62.03	$62.03	$62.03	$62.03	$56.33
2019-06-05	$61.83	$61.83	$61.83	$61.83	$56.15
2019-06-04	$61.90	$61.90	$61.90	$61.90	$56.21
2019-06-03	$61.36	$61.36	$61.36	$61.36	$55.72
2019-05-31	$61.19	$61.19	$61.19	$61.19	$55.56
2019-05-30	$61.41	$61.41	$61.41	$61.41	$55.76
2019-05-29	$61.18	$61.18	$61.18	$61.18	$55.56
2019-05-28	$61.38	$61.38	$61.38	$61.38	$55.74
2019-05-24	$61.43	$61.43	$61.43	$61.43	$55.78
2019-05-23	$60.97	$60.97	$60.97	$60.97	$55.36
2019-05-22	$61.77	$61.77	$61.77	$61.77	$56.09
2019-05-21	$61.73	$61.73	$61.73	$61.73	$56.05
2019-05-20	$61.53	$61.53	$61.53	$61.53	$55.87
2019-05-17	$61.79	$61.79	$61.79	$61.79	$56.11
2019-05-16	$62.34	$62.34	$62.34	$62.34	$56.61
2019-05-15	$62.18	$62.18	$62.18	$62.18	$56.46
2019-05-14	$61.74	$61.74	$61.74	$61.74	$56.06
2019-05-13	$61.27	$61.27	$61.27	$61.27	$55.64
2019-05-10	$62.77	$62.77	$62.77	$62.77	$57.00
2019-05-09	$62.32	$62.32	$62.32	$62.32	$56.59
2019-05-08	$63.07	$63.07	$63.07	$63.07	$57.27
2019-05-07	$63.08	$63.08	$63.08	$63.08	$57.28
2019-05-06	$63.94	$63.94	$63.94	$63.94	$58.06
2019-05-03	$64.86	$64.86	$64.86	$64.86	$58.90
2019-05-02	$64.17	$64.17	$64.17	$64.17	$58.27
2019-05-01	$64.15	$64.15	$64.15	$64.15	$58.25
2019-04-30	$64.43	$64.43	$64.43	$64.43	$58.51
2019-04-29	$64.49	$64.49	$64.49	$64.49	$58.56
2019-04-26	$64.27	$64.27	$64.27	$64.27	$58.36
2019-04-25	$64.13	$64.13	$64.13	$64.13	$58.23
2019-04-24	$64.29	$64.29	$64.29	$64.29	$58.38
2019-04-23	$64.67	$64.67	$64.67	$64.67	$58.72
2019-04-22	$64.34	$64.34	$64.34	$64.34	$58.42
2019-04-18	$64.36	$64.36	$64.36	$64.36	$58.44
2019-04-17	$64.53	$64.53	$64.53	$64.53	$58.60
2019-04-16	$64.58	$64.58	$64.58	$64.58	$58.64
2019-04-15	$64.30	$64.30	$64.30	$64.30	$58.39
2019-04-12	$64.22	$64.22	$64.22	$64.22	$58.32
2019-04-11	$64.12	$64.12	$64.12	$64.12	$58.23
2019-04-10	$64.50	$64.50	$64.50	$64.50	$58.57
2019-04-09	$64.28	$64.28	$64.28	$64.28	$58.37
2019-04-08	$64.33	$64.33	$64.33	$64.33	$58.42
2019-04-05	$64.18	$64.18	$64.18	$64.18	$58.28
2019-04-04	$63.93	$63.93	$63.93	$63.93	$58.05
2019-04-03	$64.07	$64.07	$64.07	$64.07	$58.18
2019-04-02	$63.83	$63.83	$63.83	$63.83	$57.96
2019-04-01	$63.82	$63.82	$63.82	$63.82	$57.95
2019-03-29	$63.01	$63.01	$63.01	$63.01	$57.22
2019-03-28	$62.39	$62.39	$62.39	$62.39	$56.65
2019-03-27	$62.14	$62.14	$62.14	$62.14	$56.43
2019-03-26	$62.55	$62.55	$62.55	$62.55	$56.80
2019-03-25	$62.09	$62.09	$62.09	$62.09	$56.38
2019-03-22	$62.15	$62.15	$62.15	$62.15	$56.44
2019-03-21	$63.51	$63.51	$63.51	$63.51	$57.67
2019-03-20	$63.20	$63.20	$63.20	$63.20	$57.39
2019-03-19	$63.25	$63.25	$63.25	$63.25	$57.44
2019-03-18	$63.12	$63.12	$63.12	$63.12	$57.32
2019-03-15	$62.56	$62.56	$62.56	$62.56	$56.81
2019-03-14	$61.97	$61.97	$61.97	$61.97	$56.27
2019-03-13	$62.11	$62.11	$62.11	$62.11	$56.40
2019-03-12	$61.87	$61.87	$61.87	$61.87	$56.18
2019-03-11	$61.59	$61.59	$61.59	$61.59	$55.93
2019-03-08	$60.62	$60.62	$60.62	$60.62	$55.05
2019-03-07	$60.88	$60.88	$60.88	$60.88	$55.28
2019-03-06	$61.60	$61.60	$61.60	$61.60	$55.94
2019-03-05	$61.93	$61.93	$61.93	$61.93	$56.24
2019-03-04	$61.79	$61.79	$61.79	$61.79	$56.11
2019-03-01	$61.71	$61.71	$61.71	$61.71	$56.04
2019-02-28	$61.48	$61.48	$61.48	$61.48	$55.83
2019-02-27	$61.83	$61.83	$61.83	$61.83	$56.15
2019-02-26	$61.88	$61.88	$61.88	$61.88	$56.19
2019-02-25	$61.96	$61.96	$61.96	$61.96	$56.26
2019-02-22	$61.59	$61.59	$61.59	$61.59	$55.93
2019-02-21	$61.08	$61.08	$61.08	$61.08	$55.46
2019-02-20	$61.18	$61.18	$61.18	$61.18	$55.56
2019-02-19	$60.69	$60.69	$60.69	$60.69	$55.11
2019-02-15	$60.61	$60.61	$60.61	$60.61	$55.04
2019-02-14	$60.46	$60.46	$60.46	$60.46	$54.90
2019-02-13	$60.40	$60.40	$60.40	$60.40	$54.85
2019-02-12	$60.40	$60.40	$60.40	$60.40	$54.85
2019-02-11	$59.68	$59.68	$59.68	$59.68	$54.19
2019-02-08	$59.63	$59.63	$59.63	$59.63	$54.15
2019-02-07	$59.90	$59.90	$59.90	$59.90	$54.39
2019-02-06	$60.40	$60.40	$60.40	$60.40	$54.85
2019-02-05	$60.73	$60.73	$60.73	$60.73	$55.15
2019-02-04	$60.27	$60.27	$60.27	$60.27	$54.73
2019-02-01	$60.02	$60.02	$60.02	$60.02	$54.50
2019-01-31	$59.94	$59.94	$59.94	$59.94	$54.43
2019-01-30	$59.31	$59.31	$59.31	$59.31	$53.86
2019-01-29	$58.50	$58.50	$58.50	$58.50	$53.12
2019-01-28	$58.43	$58.43	$58.43	$58.43	$53.06
2019-01-25	$59.03	$59.03	$59.03	$59.03	$53.60
2019-01-24	$58.33	$58.33	$58.33	$58.33	$52.97
2019-01-23	$58.08	$58.08	$58.08	$58.08	$52.74
2019-01-22	$57.85	$57.85	$57.85	$57.85	$52.53
2019-01-18	$58.64	$58.64	$58.64	$58.64	$53.25
2019-01-17	$58.01	$58.01	$58.01	$58.01	$52.68
2019-01-16	$57.61	$57.61	$57.61	$57.61	$52.31
2019-01-15	$57.44	$57.44	$57.44	$57.44	$52.16
2019-01-14	$56.95	$56.95	$56.95	$56.95	$51.71
2019-01-11	$57.31	$57.31	$57.31	$57.31	$52.04
2019-01-10	$57.41	$57.41	$57.41	$57.41	$52.13
2019-01-09	$57.27	$57.27	$57.27	$57.27	$52.00
2019-01-08	$56.36	$56.36	$56.36	$56.36	$51.18
2019-01-07	$56.23	$56.23	$56.23	$56.23	$51.06
2019-01-04	$56.05	$56.05	$56.05	$56.05	$50.90
2019-01-03	$54.50	$54.50	$54.50	$54.50	$49.49
2019-01-02	$55.46	$55.46	$55.46	$55.46	$50.36
2018-12-31	$55.50	$55.50	$55.50	$55.50	$50.40
2018-12-28	$55.30	$55.30	$55.30	$55.30	$50.22
2018-12-27	$55.05	$55.05	$55.05	$55.05	$49.99
2018-12-26	$54.97	$54.97	$54.97	$54.97	$49.92
2018-12-24	$53.57	$53.57	$53.57	$53.57	$48.65
2018-12-21	$54.08	$54.08	$54.08	$54.08	$49.11
2018-12-20	$55.56	$55.56	$55.56	$55.56	$49.74
2018-12-19	$55.71	$55.71	$55.71	$55.71	$49.88
2018-12-18	$56.32	$56.32	$56.32	$56.32	$50.42
2018-12-17	$56.12	$56.12	$56.12	$56.12	$50.25
2018-12-14	$56.76	$56.76	$56.76	$56.76	$50.82
2018-12-13	$57.54	$57.54	$57.54	$57.54	$51.52
2018-12-12	$57.52	$57.52	$57.52	$57.52	$51.50
2018-12-11	$56.76	$56.76	$56.76	$56.76	$50.82
2018-12-10	$56.50	$56.50	$56.50	$56.50	$50.59
2018-12-07	$56.98	$56.98	$56.98	$56.98	$51.02
2018-12-06	$57.70	$57.70	$57.70	$57.70	$51.66
2018-12-04	$58.25	$58.25	$58.25	$58.25	$52.15
2018-12-03	$59.44	$59.44	$59.44	$59.44	$53.22
2018-11-30	$58.46	$58.46	$58.46	$58.46	$52.34
2018-11-29	$58.41	$58.41	$58.41	$58.41	$52.30
2018-11-28	$58.52	$58.52	$58.52	$58.52	$52.39
2018-11-27	$57.48	$57.48	$57.48	$57.48	$51.46
2018-11-26	$57.37	$57.37	$57.37	$57.37	$51.36
2018-11-23	$56.85	$56.85	$56.85	$56.85	$50.90
2018-11-21	$57.12	$57.12	$57.12	$57.12	$51.14
2018-11-20	$56.34	$56.34	$56.34	$56.34	$50.44
2018-11-19	$57.28	$57.28	$57.28	$57.28	$51.28
2018-11-16	$58.00	$58.00	$58.00	$58.00	$51.93
2018-11-15	$57.92	$57.92	$57.92	$57.92	$51.86
2018-11-14	$57.20	$57.20	$57.20	$57.20	$51.21
2018-11-13	$57.07	$57.07	$57.07	$57.07	$51.10
2018-11-12	$56.66	$56.66	$56.66	$56.66	$50.73
2018-11-09	$57.68	$57.68	$57.68	$57.68	$51.64
2018-11-08	$58.51	$58.51	$58.51	$58.51	$52.38
2018-11-07	$59.25	$59.25	$59.25	$59.25	$53.05
2018-11-06	$58.47	$58.47	$58.47	$58.47	$52.35
2018-11-05	$58.48	$58.48	$58.48	$58.48	$52.36
2018-11-02	$58.52	$58.52	$58.52	$58.52	$52.39
2018-11-01	$58.07	$58.07	$58.07	$58.07	$51.99
2018-10-31	$57.02	$57.02	$57.02	$57.02	$51.05
2018-10-30	$56.29	$56.29	$56.29	$56.29	$50.40
2018-10-29	$55.55	$55.55	$55.55	$55.55	$49.73
2018-10-26	$56.33	$56.33	$56.33	$56.33	$50.43
2018-10-25	$56.73	$56.73	$56.73	$56.73	$50.79
2018-10-24	$55.98	$55.98	$55.98	$55.98	$50.12
2018-10-23	$57.50	$57.50	$57.50	$57.50	$51.48
2018-10-22	$58.13	$58.13	$58.13	$58.13	$52.04
2018-10-19	$57.75	$57.75	$57.75	$57.75	$51.70
2018-10-18	$57.56	$57.56	$57.56	$57.56	$51.53
2018-10-17	$58.68	$58.68	$58.68	$58.68	$52.54
2018-10-16	$58.92	$58.92	$58.92	$58.92	$52.75
2018-10-15	$57.89	$57.89	$57.89	$57.89	$51.83
2018-10-12	$58.25	$58.25	$58.25	$58.25	$52.15
2018-10-11	$57.16	$57.16	$57.16	$57.16	$51.18
2018-10-10	$57.77	$57.77	$57.77	$57.77	$51.72
2018-10-09	$59.25	$59.25	$59.25	$59.25	$53.05
2018-10-08	$59.27	$59.27	$59.27	$59.27	$53.07
2018-10-05	$59.47	$59.47	$59.47	$59.47	$53.24
2018-10-04	$59.98	$59.98	$59.98	$59.98	$53.70
2018-10-03	$61.09	$61.09	$61.09	$61.09	$54.69
2018-10-02	$61.11	$61.11	$61.11	$61.11	$54.71
2018-10-01	$61.46	$61.46	$61.46	$61.46	$55.03
2018-09-28	$61.43	$61.43	$61.43	$61.43	$55.00
2018-09-27	$61.66	$61.66	$61.66	$61.66	$55.21
2018-09-26	$61.74	$61.74	$61.74	$61.74	$55.28
2018-09-25	$61.54	$61.54	$61.54	$61.54	$55.10
2018-09-24	$61.42	$61.42	$61.42	$61.42	$54.99
2018-09-21	$61.95	$61.95	$61.95	$61.95	$55.46
2018-09-20	$61.52	$61.52	$61.52	$61.52	$55.08
2018-09-19	$61.06	$61.06	$61.06	$61.06	$54.67
2018-09-18	$60.74	$60.74	$60.74	$60.74	$54.38
2018-09-17	$60.36	$60.36	$60.36	$60.36	$54.04
2018-09-14	$60.79	$60.79	$60.79	$60.79	$54.43
2018-09-13	$60.41	$60.41	$60.41	$60.41	$54.09
2018-09-12	$59.93	$59.93	$59.93	$59.93	$53.66
2018-09-11	$59.80	$59.80	$59.80	$59.80	$53.54
2018-09-10	$60.00	$60.00	$60.00	$60.00	$53.72
2018-09-07	$60.34	$60.34	$60.34	$60.34	$54.02
2018-09-06	$60.25	$60.25	$60.25	$60.25	$53.94
2018-09-05	$60.58	$60.58	$60.58	$60.58	$54.24
2018-09-04	$61.33	$61.33	$61.33	$61.33	$54.91
2018-08-31	$62.01	$62.01	$62.01	$62.01	$55.52
2018-08-30	$62.18	$62.18	$62.18	$62.18	$55.67
2018-08-29	$62.85	$62.85	$62.85	$62.85	$56.27
2018-08-28	$62.65	$62.65	$62.65	$62.65	$56.09
2018-08-27	$62.69	$62.69	$62.69	$62.69	$56.13
2018-08-24	$61.77	$61.77	$61.77	$61.77	$55.30
2018-08-23	$61.53	$61.53	$61.53	$61.53	$55.09
2018-08-22	$61.99	$61.99	$61.99	$61.99	$55.50
2018-08-21	$61.62	$61.62	$61.62	$61.62	$55.17
2018-08-20	$61.22	$61.22	$61.22	$61.22	$54.81
2018-08-17	$60.82	$60.82	$60.82	$60.82	$54.45
2018-08-16	$60.74	$60.74	$60.74	$60.74	$54.38
2018-08-15	$60.75	$60.75	$60.75	$60.75	$54.39
2018-08-14	$61.84	$61.84	$61.84	$61.84	$55.37
2018-08-13	$61.84	$61.84	$61.84	$61.84	$55.37
2018-08-10	$62.46	$62.46	$62.46	$62.46	$55.92
2018-08-09	$63.35	$63.35	$63.35	$63.35	$56.72
2018-08-08	$63.34	$63.34	$63.34	$63.34	$56.71
2018-08-07	$63.28	$63.28	$63.28	$63.28	$56.66
2018-08-06	$63.04	$63.04	$63.04	$63.04	$56.44
2018-08-03	$63.20	$63.20	$63.20	$63.20	$56.58
2018-08-02	$63.14	$63.14	$63.14	$63.14	$56.53
2018-08-01	$63.70	$63.70	$63.70	$63.70	$57.03
2018-07-31	$63.94	$63.94	$63.94	$63.94	$57.25
2018-07-30	$63.90	$63.90	$63.90	$63.90	$57.21
2018-07-27	$64.17	$64.17	$64.17	$64.17	$57.45
2018-07-26	$64.33	$64.33	$64.33	$64.33	$57.60
2018-07-25	$64.67	$64.67	$64.67	$64.67	$57.90
2018-07-24	$64.02	$64.02	$64.02	$64.02	$57.32
2018-07-23	$63.55	$63.55	$63.55	$63.55	$56.90
2018-07-20	$63.73	$63.73	$63.73	$63.73	$57.06
2018-07-19	$63.22	$63.22	$63.22	$63.22	$56.60
2018-07-18	$63.65	$63.65	$63.65	$63.65	$56.99
2018-07-17	$63.75	$63.75	$63.75	$63.75	$57.08
2018-07-16	$63.57	$63.57	$63.57	$63.57	$56.92
2018-07-13	$63.69	$63.69	$63.69	$63.69	$57.02
2018-07-12	$63.42	$63.42	$63.42	$63.42	$56.78
2018-07-11	$62.84	$62.84	$62.84	$62.84	$56.26
2018-07-10	$63.62	$63.62	$63.62	$63.62	$56.96
2018-07-09	$63.49	$63.49	$63.49	$63.49	$56.84
2018-07-06	$62.69	$62.69	$62.69	$62.69	$56.13
2018-07-05	$62.11	$62.11	$62.11	$62.11	$55.61
2018-07-03	$61.99	$61.99	$61.99	$61.99	$55.50
2018-07-02	$62.06	$62.06	$62.06	$62.06	$55.56
2018-06-29	$62.68	$62.68	$62.68	$62.68	$56.12
2018-06-28	$61.85	$61.85	$61.85	$61.85	$55.38
2018-06-27	$61.77	$61.77	$61.77	$61.77	$55.30
2018-06-26	$62.67	$62.67	$62.67	$62.67	$56.11
2018-06-25	$62.70	$62.70	$62.70	$62.70	$56.14
2018-06-22	$63.70	$63.70	$63.70	$63.70	$57.03
2018-06-21	$63.14	$63.14	$63.14	$63.14	$56.53
2018-06-20	$63.61	$63.61	$63.61	$63.61	$56.95
2018-06-19	$63.37	$63.37	$63.37	$63.37	$56.74
2018-06-18	$64.11	$64.11	$64.11	$64.11	$57.40
2018-06-15	$64.47	$64.47	$64.47	$64.47	$57.72
2018-06-14	$64.82	$64.82	$64.82	$64.82	$58.03
2018-06-13	$65.25	$65.25	$65.25	$65.25	$58.42
2018-06-12	$65.46	$65.46	$65.46	$65.46	$58.61
2018-06-11	$65.36	$65.36	$65.36	$65.36	$58.52
2018-06-08	$65.31	$65.31	$65.31	$65.31	$58.47
2018-06-07	$65.35	$65.35	$65.35	$65.35	$58.51
2018-06-06	$65.95	$65.95	$65.95	$65.95	$59.05
2018-06-05	$65.43	$65.43	$65.43	$65.43	$58.58
2018-06-04	$65.36	$65.36	$65.36	$65.36	$58.52
2018-06-01	$64.89	$64.89	$64.89	$64.89	$58.10
2018-05-31	$64.41	$64.41	$64.41	$64.41	$57.67
2018-05-30	$64.30	$64.30	$64.30	$64.30	$57.57
2018-05-29	$63.81	$63.81	$63.81	$63.81	$57.13
2018-05-25	$64.78	$64.78	$64.78	$64.78	$58.00
2018-05-24	$64.89	$64.89	$64.89	$64.89	$58.10
2018-05-23	$65.14	$65.14	$65.14	$65.14	$58.32
2018-05-22	$65.40	$65.40	$65.40	$65.40	$58.55
2018-05-21	$65.29	$65.29	$65.29	$65.29	$58.46
2018-05-18	$65.02	$65.02	$65.02	$65.02	$58.21
2018-05-17	$65.31	$65.31	$65.31	$65.31	$58.47
2018-05-16	$65.70	$65.70	$65.70	$65.70	$58.82
2018-05-15	$65.35	$65.35	$65.35	$65.35	$58.51
2018-05-14	$65.87	$65.87	$65.87	$65.87	$58.97
2018-05-11	$65.78	$65.78	$65.78	$65.78	$58.89
2018-05-10	$65.79	$65.79	$65.79	$65.79	$58.90
2018-05-09	$65.07	$65.07	$65.07	$65.07	$58.26
2018-05-08	$64.66	$64.66	$64.66	$64.66	$57.89
2018-05-07	$64.67	$64.67	$64.67	$64.67	$57.90
2018-05-04	$64.61	$64.61	$64.61	$64.61	$57.85
2018-05-03	$64.42	$64.42	$64.42	$64.42	$57.68
2018-05-02	$64.58	$64.58	$64.58	$64.58	$57.82
2018-05-01	$64.81	$64.81	$64.81	$64.81	$58.03
2018-04-30	$64.91	$64.91	$64.91	$64.91	$58.12
2018-04-27	$64.92	$64.92	$64.92	$64.92	$58.12
2018-04-26	$64.68	$64.68	$64.68	$64.68	$57.91
2018-04-25	$64.20	$64.20	$64.20	$64.20	$57.48
2018-04-24	$64.52	$64.52	$64.52	$64.52	$57.77
2018-04-23	$64.87	$64.87	$64.87	$64.87	$58.08
2018-04-20	$65.27	$65.27	$65.27	$65.27	$58.44
2018-04-19	$65.94	$65.94	$65.94	$65.94	$59.04
2018-04-18	$66.04	$66.04	$66.04	$66.04	$59.13
2018-04-17	$65.62	$65.62	$65.62	$65.62	$58.75
2018-04-16	$65.21	$65.21	$65.21	$65.21	$58.38
2018-04-13	$65.32	$65.32	$65.32	$65.32	$58.48
2018-04-12	$65.58	$65.58	$65.58	$65.58	$58.71
2018-04-11	$65.55	$65.55	$65.55	$65.55	$58.69
2018-04-10	$65.58	$65.58	$65.58	$65.58	$58.71
2018-04-09	$64.80	$64.80	$64.80	$64.80	$58.02
2018-04-06	$64.75	$64.75	$64.75	$64.75	$57.97
2018-04-05	$65.52	$65.52	$65.52	$65.52	$58.66
2018-04-04	$65.19	$65.19	$65.19	$65.19	$58.37
2018-04-03	$65.19	$65.19	$65.19	$65.19	$58.37
2018-04-02	$64.53	$64.53	$64.53	$64.53	$57.77
2018-03-29	$65.38	$65.38	$65.38	$65.38	$58.54
2018-03-28	$64.54	$64.54	$64.54	$64.54	$57.78
2018-03-27	$64.96	$64.96	$64.96	$64.96	$58.16
2018-03-26	$65.75	$65.75	$65.75	$65.75	$58.87
2018-03-23	$64.40	$64.40	$64.40	$64.40	$57.66
2018-03-22	$65.24	$65.24	$65.24	$65.24	$58.41
2018-03-21	$66.64	$66.64	$66.64	$66.64	$59.66
2018-03-20	$66.31	$66.31	$66.31	$66.31	$59.37
2018-03-19	$66.12	$66.12	$66.12	$66.12	$59.20
2018-03-16	$66.95	$66.95	$66.95	$66.95	$59.94
2018-03-15	$67.13	$67.13	$67.13	$67.13	$60.10
2018-03-14	$67.23	$67.23	$67.23	$67.23	$60.19
2018-03-13	$67.20	$67.20	$67.20	$67.20	$60.17
2018-03-12	$67.55	$67.55	$67.55	$67.55	$60.48
2018-03-09	$67.22	$67.22	$67.22	$67.22	$60.18
2018-03-08	$66.25	$66.25	$66.25	$66.25	$59.31
2018-03-07	$66.13	$66.13	$66.13	$66.13	$59.21
2018-03-06	$66.15	$66.15	$66.15	$66.15	$59.23
2018-03-05	$65.86	$65.86	$65.86	$65.86	$58.97
2018-03-02	$65.62	$65.62	$65.62	$65.62	$58.75
2018-03-01	$65.40	$65.40	$65.40	$65.40	$58.55
2018-02-28	$65.87	$65.87	$65.87	$65.87	$58.97
2018-02-27	$66.52	$66.52	$66.52	$66.52	$59.56
2018-02-26	$67.49	$67.49	$67.49	$67.49	$60.42
2018-02-23	$67.03	$67.03	$67.03	$67.03	$60.01
2018-02-22	$66.31	$66.31	$66.31	$66.31	$59.37
2018-02-21	$66.25	$66.25	$66.25	$66.25	$59.31
2018-02-20	$66.23	$66.23	$66.23	$66.23	$59.30
2018-02-16	$66.50	$66.50	$66.50	$66.50	$59.54
2018-02-15	$66.65	$66.65	$66.65	$66.65	$59.67
2018-02-14	$65.76	$65.76	$65.76	$65.76	$58.88
2018-02-13	$64.52	$64.52	$64.52	$64.52	$57.77
2018-02-12	$64.23	$64.23	$64.23	$64.23	$57.51
2018-02-09	$63.30	$63.30	$63.30	$63.30	$56.67
2018-02-08	$63.23	$63.23	$63.23	$63.23	$56.61
2018-02-07	$64.68	$64.68	$64.68	$64.68	$57.91
2018-02-06	$65.40	$65.40	$65.40	$65.40	$58.55
2018-02-05	$64.79	$64.79	$64.79	$64.79	$58.01
2018-02-02	$66.73	$66.73	$66.73	$66.73	$59.74
2018-02-01	$68.34	$68.34	$68.34	$68.34	$61.19
2018-01-31	$68.39	$68.39	$68.39	$68.39	$61.23
2018-01-30	$68.06	$68.06	$68.06	$68.06	$60.94
2018-01-29	$68.86	$68.86	$68.86	$68.86	$61.65
2018-01-26	$69.52	$69.52	$69.52	$69.52	$62.24
2018-01-25	$68.77	$68.77	$68.77	$68.77	$61.57
2018-01-24	$68.73	$68.73	$68.73	$68.73	$61.54
2018-01-23	$68.46	$68.46	$68.46	$68.46	$61.29
2018-01-22	$68.34	$68.34	$68.34	$68.34	$61.19
2018-01-19	$67.74	$67.74	$67.74	$67.74	$60.65
2018-01-18	$67.44	$67.44	$67.44	$67.44	$60.38
2018-01-17	$67.60	$67.60	$67.60	$67.60	$60.52
2018-01-16	$67.12	$67.12	$67.12	$67.12	$60.09
2018-01-12	$67.03	$67.03	$67.03	$67.03	$60.01
2018-01-11	$66.54	$66.54	$66.54	$66.54	$59.57
2018-01-10	$66.30	$66.30	$66.30	$66.30	$59.36
2018-01-09	$66.46	$66.46	$66.46	$66.46	$59.50
2018-01-08	$66.51	$66.51	$66.51	$66.51	$59.55
2018-01-05	$66.52	$66.52	$66.52	$66.52	$59.56
2018-01-04	$66.18	$66.18	$66.18	$66.18	$59.25
2018-01-03	$65.88	$65.88	$65.88	$65.88	$58.98
2018-01-02	$65.51	$65.51	$65.51	$65.51	$58.65
2017-12-29	$64.69	$64.69	$64.69	$64.69	$57.92
2017-12-28	$64.62	$64.62	$64.62	$64.62	$57.86
2017-12-27	$64.41	$64.41	$64.41	$64.41	$57.67
2017-12-26	$64.21	$64.21	$64.21	$64.21	$57.49
2017-12-22	$64.25	$64.25	$64.25	$64.25	$57.52
2017-12-21	$64.19	$64.19	$64.19	$64.19	$57.47
2017-12-20	$64.78	$64.78	$64.78	$64.78	$57.29
2017-12-19	$64.85	$64.85	$64.85	$64.85	$57.35
2017-12-18	$64.75	$64.75	$64.75	$64.75	$57.27
2017-12-15	$64.33	$64.33	$64.33	$64.33	$56.89
2017-12-14	$64.01	$64.01	$64.01	$64.01	$56.61
2017-12-13	$64.21	$64.21	$64.21	$64.21	$56.79
2017-12-12	$64.03	$64.03	$64.03	$64.03	$56.63
2017-12-11	$64.25	$64.25	$64.25	$64.25	$56.82
2017-12-08	$63.95	$63.95	$63.95	$63.95	$56.56
2017-12-07	$63.48	$63.48	$63.48	$63.48	$56.14
2017-12-06	$63.50	$63.50	$63.50	$63.50	$56.16
2017-12-05	$63.76	$63.76	$63.76	$63.76	$56.39
2017-12-04	$63.69	$63.69	$63.69	$63.69	$56.33
2017-12-01	$63.93	$63.93	$63.93	$63.93	$56.54
2017-11-30	$64.17	$64.17	$64.17	$64.17	$56.75
2017-11-29	$64.53	$64.53	$64.53	$64.53	$57.07
2017-11-28	$65.23	$65.23	$65.23	$65.23	$57.69
2017-11-27	$65.03	$65.03	$65.03	$65.03	$57.51
2017-11-24	$65.44	$65.44	$65.44	$65.44	$57.88
2017-11-22	$65.38	$65.38	$65.38	$65.38	$57.82
2017-11-21	$65.29	$65.29	$65.29	$65.29	$57.74
2017-11-20	$64.47	$64.47	$64.47	$64.47	$57.02
2017-11-17	$64.34	$64.34	$64.34	$64.34	$56.90
2017-11-16	$64.10	$64.10	$64.10	$64.10	$56.69
2017-11-15	$63.31	$63.31	$63.31	$63.31	$55.99
2017-11-14	$63.51	$63.51	$63.51	$63.51	$56.17
2017-11-13	$63.79	$63.79	$63.79	$63.79	$56.42
2017-11-10	$63.90	$63.90	$63.90	$63.90	$56.51
2017-11-09	$64.18	$64.18	$64.18	$64.18	$56.76
2017-11-08	$64.25	$64.25	$64.25	$64.25	$56.82
2017-11-07	$64.14	$64.14	$64.14	$64.14	$56.73
2017-11-06	$64.37	$64.37	$64.37	$64.37	$56.93
2017-11-03	$63.91	$63.91	$63.91	$63.91	$56.52
2017-11-02	$63.98	$63.98	$63.98	$63.98	$56.58
2017-11-01	$64.03	$64.03	$64.03	$64.03	$56.63
2017-10-31	$63.75	$63.75	$63.75	$63.75	$56.38
2017-10-30	$63.48	$63.48	$63.48	$63.48	$56.14
2017-10-27	$63.32	$63.32	$63.32	$63.32	$56.00
2017-10-26	$62.94	$62.94	$62.94	$62.94	$55.66
2017-10-25	$63.18	$63.18	$63.18	$63.18	$55.88
2017-10-24	$63.31	$63.31	$63.31	$63.31	$55.99
2017-10-23	$63.25	$63.25	$63.25	$63.25	$55.94
2017-10-20	$63.41	$63.41	$63.41	$63.41	$56.08
2017-10-19	$63.44	$63.44	$63.44	$63.44	$56.11
2017-10-18	$63.73	$63.73	$63.73	$63.73	$56.36
2017-10-17	$63.67	$63.67	$63.67	$63.67	$56.31
2017-10-16	$63.80	$63.80	$63.80	$63.80	$56.43
2017-10-13	$63.76	$63.76	$63.76	$63.76	$56.39
2017-10-12	$63.51	$63.51	$63.51	$63.51	$56.17
2017-10-11	$63.40	$63.40	$63.40	$63.40	$56.07
2017-10-10	$63.16	$63.16	$63.16	$63.16	$55.86
2017-10-09	$62.75	$62.75	$62.75	$62.75	$55.50
2017-10-06	$62.80	$62.80	$62.80	$62.80	$55.54
2017-10-05	$62.83	$62.83	$62.83	$62.83	$55.57
2017-10-04	$62.86	$62.86	$62.86	$62.86	$55.59
2017-10-03	$62.74	$62.74	$62.74	$62.74	$55.49
2017-10-02	$62.31	$62.31	$62.31	$62.31	$55.11
2017-09-29	$62.20	$62.20	$62.20	$62.20	$55.01
2017-09-28	$61.69	$61.69	$61.69	$61.69	$54.56
2017-09-27	$61.69	$61.69	$61.69	$61.69	$54.56
2017-09-26	$61.66	$61.66	$61.66	$61.66	$54.53
2017-09-25	$61.84	$61.84	$61.84	$61.84	$54.69
2017-09-22	$62.45	$62.45	$62.45	$62.45	$55.23
2017-09-21	$62.50	$62.50	$62.50	$62.50	$55.28
2017-09-20	$62.61	$62.61	$62.61	$62.61	$55.37
2017-09-19	$62.65	$62.65	$62.65	$62.65	$55.41
2017-09-18	$62.58	$62.58	$62.58	$62.58	$55.35
2017-09-15	$62.30	$62.30	$62.30	$62.30	$55.10
2017-09-14	$62.24	$62.24	$62.24	$62.24	$55.05
2017-09-13	$62.23	$62.23	$62.23	$62.23	$55.04
2017-09-12	$62.29	$62.29	$62.29	$62.29	$55.09
2017-09-11	$62.28	$62.28	$62.28	$62.28	$55.08
2017-09-08	$61.81	$61.81	$61.81	$61.81	$54.67
2017-09-07	$61.80	$61.80	$61.80	$61.80	$54.66
2017-09-06	$61.43	$61.43	$61.43	$61.43	$54.33
2017-09-05	$61.24	$61.24	$61.24	$61.24	$54.16
2017-09-01	$61.48	$61.48	$61.48	$61.48	$54.37
2017-08-31	$61.28	$61.28	$61.28	$61.28	$54.20
2017-08-30	$60.89	$60.89	$60.89	$60.89	$53.85
2017-08-29	$60.73	$60.73	$60.73	$60.73	$53.71
2017-08-28	$60.81	$60.81	$60.81	$60.81	$53.78
2017-08-25	$60.79	$60.79	$60.79	$60.79	$53.76
2017-08-24	$60.69	$60.69	$60.69	$60.69	$53.67
2017-08-23	$60.58	$60.58	$60.58	$60.58	$53.58
2017-08-22	$60.33	$60.33	$60.33	$60.33	$53.36
2017-08-21	$59.85	$59.85	$59.85	$59.85	$52.93
2017-08-18	$59.90	$59.90	$59.90	$59.90	$52.98
2017-08-17	$59.60	$59.60	$59.60	$59.60	$52.71
2017-08-16	$60.19	$60.19	$60.19	$60.19	$53.23
2017-08-15	$59.85	$59.85	$59.85	$59.85	$52.93
2017-08-14	$59.83	$59.83	$59.83	$59.83	$52.91
2017-08-11	$59.20	$59.20	$59.20	$59.20	$52.36
2017-08-10	$59.23	$59.23	$59.23	$59.23	$52.38
2017-08-09	$60.13	$60.13	$60.13	$60.13	$53.18
2017-08-08	$60.56	$60.56	$60.56	$60.56	$53.56
2017-08-07	$60.57	$60.57	$60.57	$60.57	$53.57
2017-08-04	$60.30	$60.30	$60.30	$60.30	$53.33
2017-08-03	$60.29	$60.29	$60.29	$60.29	$53.32
2017-08-02	$60.45	$60.45	$60.45	$60.45	$53.46
2017-08-01	$60.30	$60.30	$60.30	$60.30	$53.33
2017-07-31	$60.29	$60.29	$60.29	$60.29	$53.32
2017-07-28	$60.18	$60.18	$60.18	$60.18	$53.22
2017-07-27	$60.27	$60.27	$60.27	$60.27	$53.30
2017-07-26	$60.39	$60.39	$60.39	$60.39	$53.41
2017-07-25	$60.13	$60.13	$60.13	$60.13	$53.18
2017-07-24	$60.26	$60.26	$60.26	$60.26	$53.29
2017-07-21	$60.22	$60.22	$60.22	$60.22	$53.26
2017-07-20	$60.26	$60.26	$60.26	$60.26	$53.29
2017-07-19	$60.15	$60.15	$60.15	$60.15	$53.20
2017-07-18	$59.84	$59.84	$59.84	$59.84	$52.92
2017-07-17	$59.73	$59.73	$59.73	$59.73	$52.83
2017-07-14	$59.69	$59.69	$59.69	$59.69	$52.79
2017-07-13	$59.40	$59.40	$59.40	$59.40	$52.53
2017-07-12	$59.06	$59.06	$59.06	$59.06	$52.23
2017-07-11	$58.42	$58.42	$58.42	$58.42	$51.67
2017-07-10	$58.14	$58.14	$58.14	$58.14	$51.42
2017-07-07	$57.91	$57.91	$57.91	$57.91	$51.22
2017-07-06	$57.68	$57.68	$57.68	$57.68	$51.01
2017-07-05	$57.98	$57.98	$57.98	$57.98	$51.28
2017-07-03	$58.01	$58.01	$58.01	$58.01	$51.30
2017-06-30	$58.12	$58.12	$58.12	$58.12	$51.40
2017-06-29	$58.08	$58.08	$58.08	$58.08	$51.37
2017-06-28	$58.55	$58.55	$58.55	$58.55	$51.78
2017-06-27	$58.33	$58.33	$58.33	$58.33	$51.59
2017-06-26	$58.60	$58.60	$58.60	$58.60	$51.83
2017-06-23	$58.43	$58.43	$58.43	$58.43	$51.68
2017-06-22	$58.27	$58.27	$58.27	$58.27	$51.53
2017-06-21	$58.11	$58.11	$58.11	$58.11	$51.39
2017-06-20	$58.03	$58.03	$58.03	$58.03	$51.32
2017-06-19	$58.48	$58.48	$58.48	$58.48	$51.72
2017-06-16	$57.91	$57.91	$57.91	$57.91	$51.22
2017-06-15	$57.80	$57.80	$57.80	$57.80	$51.12
2017-06-14	$58.22	$58.22	$58.22	$58.22	$51.49
2017-06-13	$58.17	$58.17	$58.17	$58.17	$51.45
2017-06-12	$57.92	$57.92	$57.92	$57.92	$51.23
2017-06-09	$58.25	$58.25	$58.25	$58.25	$51.52
2017-06-08	$58.52	$58.52	$58.52	$58.52	$51.76
2017-06-07	$58.46	$58.46	$58.46	$58.46	$51.70
2017-06-06	$58.43	$58.43	$58.43	$58.43	$51.68
2017-06-05	$58.48	$58.48	$58.48	$58.48	$51.72
2017-06-02	$58.45	$58.45	$58.45	$58.45	$51.69
2017-06-01	$58.16	$58.16	$58.16	$58.16	$51.44
2017-05-31	$57.83	$57.83	$57.83	$57.83	$51.15
2017-05-30	$57.87	$57.87	$57.87	$57.87	$51.18
2017-05-26	$58.00	$58.00	$58.00	$58.00	$51.30
2017-05-25	$57.87	$57.87	$57.87	$57.87	$51.18
2017-05-24	$57.58	$57.58	$57.58	$57.58	$50.92
2017-05-23	$57.52	$57.52	$57.52	$57.52	$50.87
2017-05-22	$57.63	$57.63	$57.63	$57.63	$50.97
2017-05-19	$57.47	$57.47	$57.47	$57.47	$50.83
2017-05-18	$56.89	$56.89	$56.89	$56.89	$50.31
2017-05-17	$57.58	$57.58	$57.58	$57.58	$50.92
2017-05-16	$58.29	$58.29	$58.29	$58.29	$51.55
2017-05-15	$57.98	$57.98	$57.98	$57.98	$51.28
2017-05-12	$57.77	$57.77	$57.77	$57.77	$51.09
2017-05-11	$57.71	$57.71	$57.71	$57.71	$51.04
2017-05-10	$57.68	$57.68	$57.68	$57.68	$51.01
2017-05-09	$57.44	$57.44	$57.44	$57.44	$50.80
2017-05-08	$57.32	$57.32	$57.32	$57.32	$50.69
2017-05-05	$57.20	$57.20	$57.20	$57.20	$50.59
2017-05-04	$57.03	$57.03	$57.03	$57.03	$50.44
2017-05-03	$57.05	$57.05	$57.05	$57.05	$50.46
2017-05-02	$57.21	$57.21	$57.21	$57.21	$50.60
2017-05-01	$56.80	$56.80	$56.80	$56.80	$50.23
2017-04-28	$56.68	$56.68	$56.68	$56.68	$50.13
2017-04-27	$56.64	$56.64	$56.64	$56.64	$50.09
2017-04-26	$56.59	$56.59	$56.59	$56.59	$50.05
2017-04-25	$56.53	$56.53	$56.53	$56.53	$50.00
2017-04-24	$56.14	$56.14	$56.14	$56.14	$49.65
2017-04-21	$55.40	$55.40	$55.40	$55.40	$49.00
2017-04-20	$55.35	$55.35	$55.35	$55.35	$48.95
2017-04-19	$55.02	$55.02	$55.02	$55.02	$48.66
2017-04-18	$55.16	$55.16	$55.16	$55.16	$48.78
2017-04-17	$55.42	$55.42	$55.42	$55.42	$49.01
2017-04-13	$55.02	$55.02	$55.02	$55.02	$48.66
2017-04-12	$55.19	$55.19	$55.19	$55.19	$48.81
2017-04-11	$55.14	$55.14	$55.14	$55.14	$48.77
2017-04-10	$55.12	$55.12	$55.12	$55.12	$48.75
2017-04-07	$55.06	$55.06	$55.06	$55.06	$48.70
2017-04-06	$55.12	$55.12	$55.12	$55.12	$48.75
2017-04-05	$55.17	$55.17	$55.17	$55.17	$48.79
2017-04-04	$55.19	$55.19	$55.19	$55.19	$48.81
2017-04-03	$55.09	$55.09	$55.09	$55.09	$48.72
2017-03-31	$54.96	$54.96	$54.96	$54.96	$48.61
2017-03-30	$55.10	$55.10	$55.10	$55.10	$48.73
2017-03-29	$55.14	$55.14	$55.14	$55.14	$48.77
2017-03-28	$55.08	$55.08	$55.08	$55.08	$48.71
2017-03-27	$54.84	$54.84	$54.84	$54.84	$48.50
2017-03-24	$54.87	$54.87	$54.87	$54.87	$48.53
2017-03-23	$54.75	$54.75	$54.75	$54.75	$48.42
2017-03-22	$54.68	$54.68	$54.68	$54.68	$48.36
2017-03-21	$54.60	$54.60	$54.60	$54.60	$48.29
2017-03-20	$55.00	$55.00	$55.00	$55.00	$48.64
2017-03-17	$54.82	$54.82	$54.82	$54.82	$48.48
2017-03-16	$54.73	$54.73	$54.73	$54.73	$48.40
2017-03-15	$54.40	$54.40	$54.40	$54.40	$48.11
2017-03-14	$53.68	$53.68	$53.68	$53.68	$47.48
2017-03-13	$53.67	$53.67	$53.67	$53.67	$47.47
2017-03-10	$53.42	$53.42	$53.42	$53.42	$47.25
2017-03-09	$53.08	$53.08	$53.08	$53.08	$46.94
2017-03-08	$53.27	$53.27	$53.27	$53.27	$47.11
2017-03-07	$53.49	$53.49	$53.49	$53.49	$47.31
2017-03-06	$53.50	$53.50	$53.50	$53.50	$47.32
2017-03-03	$53.60	$53.60	$53.60	$53.60	$47.40
2017-03-02	$53.47	$53.47	$53.47	$53.47	$47.29
2017-03-01	$53.84	$53.84	$53.84	$53.84	$47.62
2017-02-28	$53.31	$53.31	$53.31	$53.31	$47.15
2017-02-27	$53.49	$53.49	$53.49	$53.49	$47.31
2017-02-24	$53.50	$53.50	$53.50	$53.50	$47.32
2017-02-23	$53.88	$53.88	$53.88	$53.88	$47.65
2017-02-22	$53.88	$53.88	$53.88	$53.88	$47.65
2017-02-21	$53.79	$53.79	$53.79	$53.79	$47.57
2017-02-17	$53.46	$53.46	$53.46	$53.46	$47.28
2017-02-16	$53.48	$53.48	$53.48	$53.48	$47.30
2017-02-15	$53.54	$53.54	$53.54	$53.54	$47.35
2017-02-14	$53.23	$53.23	$53.23	$53.23	$47.08
2017-02-13	$53.27	$53.27	$53.27	$53.27	$47.11
2017-02-10	$52.99	$52.99	$52.99	$52.99	$46.86
2017-02-09	$52.76	$52.76	$52.76	$52.76	$46.66
2017-02-08	$52.61	$52.61	$52.61	$52.61	$46.53
2017-02-07	$52.52	$52.52	$52.52	$52.52	$46.45
2017-02-06	$52.71	$52.71	$52.71	$52.71	$46.62
2017-02-03	$52.77	$52.77	$52.77	$52.77	$46.67
2017-02-02	$52.57	$52.57	$52.57	$52.57	$46.49
2017-02-01	$52.59	$52.59	$52.59	$52.59	$46.51
2017-01-31	$52.31	$52.31	$52.31	$52.31	$46.26
2017-01-30	$52.43	$52.43	$52.43	$52.43	$46.37
2017-01-27	$52.69	$52.69	$52.69	$52.69	$46.60
2017-01-26	$52.65	$52.65	$52.65	$52.65	$46.56
2017-01-25	$52.64	$52.64	$52.64	$52.64	$46.56
2017-01-24	$52.25	$52.25	$52.25	$52.25	$46.21
2017-01-23	$51.79	$51.79	$51.79	$51.79	$45.80
2017-01-20	$51.57	$51.57	$51.57	$51.57	$45.61
2017-01-19	$51.45	$51.45	$51.45	$51.45	$45.50
2017-01-18	$51.46	$51.46	$51.46	$51.46	$45.51
2017-01-17	$51.46	$51.46	$51.46	$51.46	$45.51
2017-01-13	$51.47	$51.47	$51.47	$51.47	$45.52
2017-01-12	$51.27	$51.27	$51.27	$51.27	$45.34
2017-01-11	$51.20	$51.20	$51.20	$51.20	$45.28
2017-01-10	$51.05	$51.05	$51.05	$51.05	$45.15
2017-01-09	$50.85	$50.85	$50.85	$50.85	$44.97
2017-01-06	$50.84	$50.84	$50.84	$50.84	$44.96
2017-01-05	$50.86	$50.86	$50.86	$50.86	$44.98
2017-01-04	$50.43	$50.43	$50.43	$50.43	$44.60
2017-01-03	$50.10	$50.10	$50.10	$50.10	$44.31
2016-12-30	$49.81	$49.81	$49.81	$49.81	$44.05
2016-12-29	$49.81	$49.81	$49.81	$49.81	$44.05
2016-12-28	$49.47	$49.47	$49.47	$49.47	$43.75
2016-12-27	$49.44	$49.44	$49.44	$49.44	$43.73
2016-12-23	$49.35	$49.35	$49.35	$49.35	$43.65
2016-12-22	$49.30	$49.30	$49.30	$49.30	$43.60
2016-12-21	$49.51	$49.51	$49.51	$49.51	$43.74
2016-12-20	$49.49	$49.49	$49.49	$49.49	$43.72
2016-12-19	$49.41	$49.41	$49.41	$49.41	$43.65
2016-12-16	$49.52	$49.52	$49.52	$49.52	$43.75
2016-12-15	$49.60	$49.60	$49.60	$49.60	$43.82
2016-12-14	$49.70	$49.70	$49.70	$49.70	$43.91
2016-12-13	$50.31	$50.31	$50.31	$50.31	$44.45
2016-12-12	$49.99	$49.99	$49.99	$49.99	$44.17
2016-12-09	$50.20	$50.20	$50.20	$50.20	$44.35
2016-12-08	$50.24	$50.24	$50.24	$50.24	$44.39
2016-12-07	$50.22	$50.22	$50.22	$50.22	$44.37
2016-12-06	$49.58	$49.58	$49.58	$49.58	$43.80
2016-12-05	$49.32	$49.32	$49.32	$49.32	$43.57
2016-12-02	$49.09	$49.09	$49.09	$49.09	$43.37
2016-12-01	$49.12	$49.12	$49.12	$49.12	$43.40
2016-11-30	$49.59	$49.59	$49.59	$49.59	$43.81
2016-11-29	$49.47	$49.47	$49.47	$49.47	$43.71
2016-11-28	$49.48	$49.48	$49.48	$49.48	$43.72
2016-11-25	$49.44	$49.44	$49.44	$49.44	$43.68
2016-11-23	$49.33	$49.33	$49.33	$49.33	$43.58
2016-11-22	$49.49	$49.49	$49.49	$49.49	$43.72
2016-11-21	$49.32	$49.32	$49.32	$49.32	$43.57
2016-11-18	$49.08	$49.08	$49.08	$49.08	$43.36
2016-11-17	$49.25	$49.25	$49.25	$49.25	$43.51
2016-11-16	$49.15	$49.15	$49.15	$49.15	$43.42
2016-11-15	$49.21	$49.21	$49.21	$49.21	$43.48
2016-11-14	$49.00	$49.00	$49.00	$49.00	$43.29
2016-11-11	$49.50	$49.50	$49.50	$49.50	$43.73
2016-11-10	$50.33	$50.33	$50.33	$50.33	$44.47
2016-11-09	$51.11	$51.11	$51.11	$51.11	$45.16
2016-11-08	$51.35	$51.35	$51.35	$51.35	$45.37
2016-11-07	$51.16	$51.16	$51.16	$51.16	$45.20
2016-11-04	$50.34	$50.34	$50.34	$50.34	$44.48
2016-11-03	$50.55	$50.55	$50.55	$50.55	$44.66
2016-11-02	$50.82	$50.82	$50.82	$50.82	$44.90
2016-11-01	$51.24	$51.24	$51.24	$51.24	$45.27
2016-10-31	$51.60	$51.60	$51.60	$51.60	$45.59
2016-10-28	$51.71	$51.71	$51.71	$51.71	$45.69
2016-10-27	$51.81	$51.81	$51.81	$51.81	$45.77
2016-10-26	$51.98	$51.98	$51.98	$51.98	$45.92
2016-10-25	$52.29	$52.29	$52.29	$52.29	$46.20
2016-10-24	$52.41	$52.41	$52.41	$52.41	$46.30
2016-10-21	$52.25	$52.25	$52.25	$52.25	$46.16
2016-10-20	$52.38	$52.38	$52.38	$52.38	$46.28
2016-10-19	$52.38	$52.38	$52.38	$52.38	$46.28
2016-10-18	$52.17	$52.17	$52.17	$52.17	$46.09
2016-10-17	$51.54	$51.54	$51.54	$51.54	$45.54
2016-10-14	$51.64	$51.64	$51.64	$51.64	$45.62
2016-10-13	$51.48	$51.48	$51.48	$51.48	$45.48
2016-10-12	$51.87	$51.87	$51.87	$51.87	$45.83
2016-10-11	$51.98	$51.98	$51.98	$51.98	$45.92
2016-10-10	$52.59	$52.59	$52.59	$52.59	$46.46
2016-10-07	$52.48	$52.48	$52.48	$52.48	$46.37
2016-10-06	$52.59	$52.59	$52.59	$52.59	$46.46
2016-10-05	$52.71	$52.71	$52.71	$52.71	$46.57
2016-10-04	$52.44	$52.44	$52.44	$52.44	$46.33
2016-10-03	$52.52	$52.52	$52.52	$52.52	$46.40
2016-09-30	$52.27	$52.27	$52.27	$52.27	$46.18
2016-09-29	$52.10	$52.10	$52.10	$52.10	$46.03
2016-09-28	$52.51	$52.51	$52.51	$52.51	$46.39
2016-09-27	$52.32	$52.32	$52.32	$52.32	$46.22
2016-09-26	$52.03	$52.03	$52.03	$52.03	$45.97
2016-09-23	$52.65	$52.65	$52.65	$52.65	$46.52
2016-09-22	$52.88	$52.88	$52.88	$52.88	$46.72
2016-09-21	$52.45	$52.45	$52.45	$52.45	$46.34
2016-09-20	$51.88	$51.88	$51.88	$51.88	$45.84
2016-09-19	$51.76	$51.76	$51.76	$51.76	$45.73
2016-09-16	$51.61	$51.61	$51.61	$51.61	$45.60
2016-09-15	$51.87	$51.87	$51.87	$51.87	$45.83
2016-09-14	$51.43	$51.43	$51.43	$51.43	$45.44
2016-09-13	$51.35	$51.35	$51.35	$51.35	$45.37
2016-09-12	$52.04	$52.04	$52.04	$52.04	$45.98
2016-09-09	$51.76	$51.76	$51.76	$51.76	$45.73
2016-09-08	$52.92	$52.92	$52.92	$52.92	$46.75
2016-09-07	$52.96	$52.96	$52.96	$52.96	$46.79
2016-09-06	$52.93	$52.93	$52.93	$52.93	$46.76
2016-09-02	$52.26	$52.26	$52.26	$52.26	$46.17
2016-09-01	$51.93	$51.93	$51.93	$51.93	$45.88
2016-08-31	$51.93	$51.93	$51.93	$51.93	$45.88
2016-08-30	$52.07	$52.07	$52.07	$52.07	$46.00
2016-08-29	$52.04	$52.04	$52.04	$52.04	$45.98
2016-08-26	$51.95	$51.95	$51.95	$51.95	$45.90
2016-08-25	$52.02	$52.02	$52.02	$52.02	$45.96
2016-08-24	$52.09	$52.09	$52.09	$52.09	$46.02
2016-08-23	$52.35	$52.35	$52.35	$52.35	$46.25
2016-08-22	$52.35	$52.35	$52.35	$52.35	$46.25
2016-08-19	$52.45	$52.45	$52.45	$52.45	$46.34
2016-08-18	$52.68	$52.68	$52.68	$52.68	$46.54
2016-08-17	$52.47	$52.47	$52.47	$52.47	$46.36
2016-08-16	$52.54	$52.54	$52.54	$52.54	$46.42
2016-08-15	$52.63	$52.63	$52.63	$52.63	$46.50
2016-08-12	$52.33	$52.33	$52.33	$52.33	$46.23
2016-08-11	$52.15	$52.15	$52.15	$52.15	$46.07
2016-08-10	$51.96	$51.96	$51.96	$51.96	$45.91
2016-08-09	$51.97	$51.97	$51.97	$51.97	$45.92
2016-08-08	$51.72	$51.72	$51.72	$51.72	$45.69
2016-08-05	$51.64	$51.64	$51.64	$51.64	$45.62
2016-08-04	$51.17	$51.17	$51.17	$51.17	$45.21
2016-08-03	$51.09	$51.09	$51.09	$51.09	$45.14
2016-08-02	$51.16	$51.16	$51.16	$51.16	$45.20
2016-08-01	$51.49	$51.49	$51.49	$51.49	$45.49
2016-07-29	$51.46	$51.46	$51.46	$51.46	$45.46
2016-07-28	$51.25	$51.25	$51.25	$51.25	$45.28
2016-07-27	$51.19	$51.19	$51.19	$51.19	$45.23
2016-07-26	$50.98	$50.98	$50.98	$50.98	$45.04
2016-07-25	$50.85	$50.85	$50.85	$50.85	$44.93
2016-07-22	$50.85	$50.85	$50.85	$50.85	$44.93
2016-07-21	$50.85	$50.85	$50.85	$50.85	$44.93
2016-07-20	$50.90	$50.90	$50.90	$50.90	$44.97
2016-07-19	$50.64	$50.64	$50.64	$50.64	$44.74
2016-07-18	$50.82	$50.82	$50.82	$50.82	$44.90
2016-07-15	$50.74	$50.74	$50.74	$50.74	$44.83
2016-07-14	$50.76	$50.76	$50.76	$50.76	$44.85
2016-07-13	$50.45	$50.45	$50.45	$50.45	$44.57
2016-07-12	$50.50	$50.50	$50.50	$50.50	$44.62
2016-07-11	$49.91	$49.91	$49.91	$49.91	$44.10
2016-07-08	$49.46	$49.46	$49.46	$49.46	$43.70
2016-07-07	$48.90	$48.90	$48.90	$48.90	$43.20
2016-07-06	$48.77	$48.77	$48.77	$48.77	$43.09
2016-07-05	$48.99	$48.99	$48.99	$48.99	$43.28
2016-07-01	$49.51	$49.51	$49.51	$49.51	$43.74
2016-06-30	$49.26	$49.26	$49.26	$49.26	$43.52
2016-06-29	$48.71	$48.71	$48.71	$48.71	$43.04
2016-06-28	$47.92	$47.92	$47.92	$47.92	$42.34
2016-06-27	$46.93	$46.93	$46.93	$46.93	$41.46
2016-06-24	$47.72	$47.72	$47.72	$47.72	$42.16
2016-06-23	$50.03	$50.03	$50.03	$50.03	$44.20
2016-06-22	$49.34	$49.34	$49.34	$49.34	$43.59
2016-06-21	$49.19	$49.19	$49.19	$49.19	$43.46
2016-06-20	$49.06	$49.06	$49.06	$49.06	$43.34
2016-06-17	$48.34	$48.34	$48.34	$48.34	$42.71
2016-06-16	$48.15	$48.15	$48.15	$48.15	$42.54
2016-06-15	$48.37	$48.37	$48.37	$48.37	$42.73
2016-06-14	$48.07	$48.07	$48.07	$48.07	$42.47
2016-06-13	$48.48	$48.48	$48.48	$48.48	$42.83
2016-06-10	$49.10	$49.10	$49.10	$49.10	$43.38
2016-06-09	$49.86	$49.86	$49.86	$49.86	$44.05
2016-06-08	$50.21	$50.21	$50.21	$50.21	$44.36
2016-06-07	$50.04	$50.04	$50.04	$50.04	$44.21
2016-06-06	$49.64	$49.64	$49.64	$49.64	$43.86
2016-06-03	$49.35	$49.35	$49.35	$49.35	$43.60
2016-06-02	$49.03	$49.03	$49.03	$49.03	$43.32
2016-06-01	$48.83	$48.83	$48.83	$48.83	$43.14
2016-05-31	$48.80	$48.80	$48.80	$48.80	$43.11
2016-05-27	$48.77	$48.77	$48.77	$48.77	$43.09
2016-05-26	$48.62	$48.62	$48.62	$48.62	$42.96
2016-05-25	$48.49	$48.49	$48.49	$48.49	$42.84
2016-05-24	$48.13	$48.13	$48.13	$48.13	$42.52
2016-05-23	$47.69	$47.69	$47.69	$47.69	$42.13
2016-05-20	$47.76	$47.76	$47.76	$47.76	$42.20
2016-05-19	$47.40	$47.40	$47.40	$47.40	$41.88
2016-05-18	$47.86	$47.86	$47.86	$47.86	$42.28
2016-05-17	$48.00	$48.00	$48.00	$48.00	$42.41
2016-05-16	$48.22	$48.22	$48.22	$48.22	$42.60
2016-05-13	$47.74	$47.74	$47.74	$47.74	$42.18
2016-05-12	$48.11	$48.11	$48.11	$48.11	$42.51
2016-05-11	$48.17	$48.17	$48.17	$48.17	$42.56
2016-05-10	$48.38	$48.38	$48.38	$48.38	$42.74
2016-05-09	$47.82	$47.82	$47.82	$47.82	$42.25
2016-05-06	$47.94	$47.94	$47.94	$47.94	$42.36
2016-05-05	$47.92	$47.92	$47.92	$47.92	$42.34
2016-05-04	$48.03	$48.03	$48.03	$48.03	$42.43
2016-05-03	$48.33	$48.33	$48.33	$48.33	$42.70
2016-05-02	$49.06	$49.06	$49.06	$49.06	$43.34
2016-04-29	$48.99	$48.99	$48.99	$48.99	$43.28
2016-04-28	$49.10	$49.10	$49.10	$49.10	$43.38
2016-04-27	$49.29	$49.29	$49.29	$49.29	$43.55
2016-04-26	$49.30	$49.30	$49.30	$49.30	$43.56
2016-04-25	$49.20	$49.20	$49.20	$49.20	$43.47
2016-04-22	$49.46	$49.46	$49.46	$49.46	$43.70
2016-04-21	$49.63	$49.63	$49.63	$49.63	$43.85
2016-04-20	$49.71	$49.71	$49.71	$49.71	$43.92
2016-04-19	$49.90	$49.90	$49.90	$49.90	$44.09
2016-04-18	$49.52	$49.52	$49.52	$49.52	$43.75
2016-04-15	$49.38	$49.38	$49.38	$49.38	$43.63
2016-04-14	$49.44	$49.44	$49.44	$49.44	$43.68
2016-04-13	$49.42	$49.42	$49.42	$49.42	$43.66
2016-04-12	$48.69	$48.69	$48.69	$48.69	$43.02
2016-04-11	$48.22	$48.22	$48.22	$48.22	$42.60
2016-04-08	$48.04	$48.04	$48.04	$48.04	$42.44
2016-04-07	$47.57	$47.57	$47.57	$47.57	$42.03
2016-04-06	$47.93	$47.93	$47.93	$47.93	$42.35
2016-04-05	$47.50	$47.50	$47.50	$47.50	$41.97
2016-04-04	$48.21	$48.21	$48.21	$48.21	$42.59
2016-04-01	$48.25	$48.25	$48.25	$48.25	$42.63
2016-03-31	$48.36	$48.36	$48.36	$48.36	$42.73
2016-03-30	$48.39	$48.39	$48.39	$48.39	$42.75
2016-03-29	$47.96	$47.96	$47.96	$47.96	$42.37
2016-03-28	$47.57	$47.57	$47.57	$47.57	$42.03
2016-03-24	$47.54	$47.54	$47.54	$47.54	$42.00
2016-03-23	$47.67	$47.67	$47.67	$47.67	$42.12
2016-03-22	$48.13	$48.13	$48.13	$48.13	$42.52
2016-03-21	$48.10	$48.10	$48.10	$48.10	$42.50
2016-03-18	$48.00	$48.00	$48.00	$48.00	$42.41
2016-03-17	$47.76	$47.76	$47.76	$47.76	$42.20
2016-03-16	$47.12	$47.12	$47.12	$47.12	$41.63
2016-03-15	$46.76	$46.76	$46.76	$46.76	$41.31
2016-03-14	$47.20	$47.20	$47.20	$47.20	$41.70
2016-03-11	$47.24	$47.24	$47.24	$47.24	$41.74
2016-03-10	$46.47	$46.47	$46.47	$46.47	$41.06
2016-03-09	$46.43	$46.43	$46.43	$46.43	$41.02
2016-03-08	$46.25	$46.25	$46.25	$46.25	$40.86
2016-03-07	$46.74	$46.74	$46.74	$46.74	$41.29
2016-03-04	$46.74	$46.74	$46.74	$46.74	$41.29
2016-03-03	$46.33	$46.33	$46.33	$46.33	$40.93
2016-03-02	$46.06	$46.06	$46.06	$46.06	$40.69
2016-03-01	$45.79	$45.79	$45.79	$45.79	$40.46
2016-02-29	$44.74	$44.74	$44.74	$44.74	$39.53
2016-02-26	$44.69	$44.69	$44.69	$44.69	$39.48
2016-02-25	$44.57	$44.57	$44.57	$44.57	$39.38
2016-02-24	$44.37	$44.37	$44.37	$44.37	$39.20
2016-02-23	$44.51	$44.51	$44.51	$44.51	$39.32
2016-02-22	$44.96	$44.96	$44.96	$44.96	$39.72
2016-02-19	$44.47	$44.47	$44.47	$44.47	$39.29
2016-02-18	$44.48	$44.48	$44.48	$44.48	$39.30
2016-02-17	$44.57	$44.57	$44.57	$44.57	$39.38
2016-02-16	$43.86	$43.86	$43.86	$43.86	$38.75
2016-02-12	$43.14	$43.14	$43.14	$43.14	$38.11
2016-02-11	$42.67	$42.67	$42.67	$42.67	$37.70
2016-02-10	$43.33	$43.33	$43.33	$43.33	$38.28
2016-02-09	$43.27	$43.27	$43.27	$43.27	$38.23
2016-02-08	$43.65	$43.65	$43.65	$43.65	$38.56
2016-02-05	$44.37	$44.37	$44.37	$44.37	$39.20
2016-02-04	$44.88	$44.88	$44.88	$44.88	$39.65
2016-02-03	$44.62	$44.62	$44.62	$44.62	$39.42
2016-02-02	$44.61	$44.61	$44.61	$44.61	$39.41
2016-02-01	$45.43	$45.43	$45.43	$45.43	$40.14
2016-01-29	$45.45	$45.45	$45.45	$45.45	$40.16
2016-01-28	$44.47	$44.47	$44.47	$44.47	$39.29
2016-01-27	$44.32	$44.32	$44.32	$44.32	$39.16
2016-01-26	$44.53	$44.53	$44.53	$44.53	$39.34
2016-01-25	$44.21	$44.21	$44.21	$44.21	$39.06
2016-01-22	$44.52	$44.52	$44.52	$44.52	$39.33
2016-01-21	$43.40	$43.40	$43.40	$43.40	$38.34
2016-01-20	$43.47	$43.47	$43.47	$43.47	$38.41
2016-01-19	$44.18	$44.18	$44.18	$44.18	$39.03
2016-01-15	$44.06	$44.06	$44.06	$44.06	$38.93
2016-01-14	$45.17	$45.17	$45.17	$45.17	$39.91
2016-01-13	$44.89	$44.89	$44.89	$44.89	$39.66
2016-01-12	$45.37	$45.37	$45.37	$45.37	$40.08
2016-01-11	$45.18	$45.18	$45.18	$45.18	$39.92
2016-01-08	$45.54	$45.54	$45.54	$45.54	$40.23
2016-01-07	$45.87	$45.87	$45.87	$45.87	$40.53
2016-01-06	$46.91	$46.91	$46.91	$46.91	$41.45
2016-01-05	$47.52	$47.52	$47.52	$47.52	$41.98
2016-01-04	$47.53	$47.53	$47.53	$47.53	$41.99
2015-12-31	$48.38	$48.38	$48.38	$48.38	$42.74
2015-12-30	$48.58	$48.58	$48.58	$48.58	$42.92
2015-12-29	$48.91	$48.91	$48.91	$48.91	$43.21
2015-12-28	$48.60	$48.60	$48.60	$48.60	$42.94
2015-12-24	$48.68	$48.68	$48.68	$48.68	$43.01
2015-12-23	$48.76	$48.76	$48.76	$48.76	$43.08
2015-12-22	$48.27	$48.27	$48.27	$48.27	$42.65
2015-12-21	$48.06	$48.06	$48.06	$48.06	$42.46
2015-12-18	$47.79	$47.79	$47.79	$47.79	$42.22
2015-12-17	$48.30	$48.30	$48.30	$48.30	$42.67
2015-12-16	$48.50	$48.50	$48.50	$48.50	$42.85
2015-12-15	$47.93	$47.93	$47.93	$47.93	$42.35
2015-12-14	$47.43	$47.43	$47.43	$47.43	$41.90
2015-12-11	$47.38	$47.38	$47.38	$47.38	$41.86
2015-12-10	$48.32	$48.32	$48.32	$48.32	$42.69
2015-12-09	$48.33	$48.33	$48.33	$48.33	$42.70
2015-12-08	$48.61	$48.61	$48.61	$48.61	$42.95
2015-12-07	$49.08	$49.08	$49.08	$49.08	$43.36
2015-12-04	$49.33	$49.33	$49.33	$49.33	$43.58
2015-12-03	$49.12	$49.12	$49.12	$49.12	$43.40
2015-12-02	$49.46	$49.46	$49.46	$49.46	$43.70
2015-12-01	$49.82	$49.82	$49.82	$49.82	$44.02
2015-11-30	$49.43	$49.43	$49.43	$49.43	$43.67
2015-11-27	$49.53	$49.53	$49.53	$49.53	$43.76
2015-11-25	$49.75	$49.75	$49.75	$49.75	$43.95
2015-11-24	$49.80	$49.80	$49.80	$49.80	$44.00
2015-11-23	$49.72	$49.72	$49.72	$49.72	$43.93
2015-11-20	$49.89	$49.89	$49.89	$49.89	$44.08
2015-11-19	$49.78	$49.78	$49.78	$49.78	$43.98
2015-11-18	$49.52	$49.52	$49.52	$49.52	$43.75
2015-11-17	$49.09	$49.09	$49.09	$49.09	$43.37
2015-11-16	$48.95	$48.95	$48.95	$48.95	$43.25
2015-11-13	$48.52	$48.52	$48.52	$48.52	$42.87
2015-11-12	$48.98	$48.98	$48.98	$48.98	$43.27
2015-11-11	$49.31	$49.31	$49.31	$49.31	$43.57
2015-11-10	$49.22	$49.22	$49.22	$49.22	$43.49
2015-11-09	$49.39	$49.39	$49.39	$49.39	$43.64
2015-11-06	$49.88	$49.88	$49.88	$49.88	$44.07
2015-11-05	$50.06	$50.06	$50.06	$50.06	$44.23
2015-11-04	$50.21	$50.21	$50.21	$50.21	$44.36
2015-11-03	$50.23	$50.23	$50.23	$50.23	$44.38
2015-11-02	$50.00	$50.00	$50.00	$50.00	$44.18
2015-10-30	$49.49	$49.49	$49.49	$49.49	$43.72
2015-10-29	$49.35	$49.35	$49.35	$49.35	$43.60
2015-10-28	$49.79	$49.79	$49.79	$49.79	$43.99
2015-10-27	$49.61	$49.61	$49.61	$49.61	$43.83
2015-10-26	$49.80	$49.80	$49.80	$49.80	$44.00
2015-10-23	$49.84	$49.84	$49.84	$49.84	$44.03
2015-10-22	$49.36	$49.36	$49.36	$49.36	$43.61
2015-10-21	$48.87	$48.87	$48.87	$48.87	$43.18
2015-10-20	$49.13	$49.13	$49.13	$49.13	$43.41
2015-10-19	$49.30	$49.30	$49.30	$49.30	$43.56
2015-10-16	$49.26	$49.26	$49.26	$49.26	$43.52
2015-10-15	$49.31	$49.31	$49.31	$49.31	$43.57
2015-10-14	$48.57	$48.57	$48.57	$48.57	$42.91
2015-10-13	$48.54	$48.54	$48.54	$48.54	$42.89
2015-10-12	$49.10	$49.10	$49.10	$49.10	$43.38
2015-10-09	$49.13	$49.13	$49.13	$49.13	$43.41
2015-10-08	$48.98	$48.98	$48.98	$48.98	$43.27
2015-10-07	$48.76	$48.76	$48.76	$48.76	$43.08
2015-10-06	$48.22	$48.22	$48.22	$48.22	$42.60
2015-10-05	$48.08	$48.08	$48.08	$48.08	$42.48
2015-10-02	$47.29	$47.29	$47.29	$47.29	$41.78
2015-10-01	$46.53	$46.53	$46.53	$46.53	$41.11
2015-09-30	$46.51	$46.51	$46.51	$46.51	$41.09
2015-09-29	$45.68	$45.68	$45.68	$45.68	$40.36
2015-09-28	$45.72	$45.72	$45.72	$45.72	$40.39
2015-09-25	$46.57	$46.57	$46.57	$46.57	$41.14
2015-09-24	$46.46	$46.46	$46.46	$46.46	$41.05
2015-09-23	$46.65	$46.65	$46.65	$46.65	$41.22
2015-09-22	$46.99	$46.99	$46.99	$46.99	$41.52
2015-09-21	$47.80	$47.80	$47.80	$47.80	$42.23
2015-09-18	$47.84	$47.84	$47.84	$47.84	$42.27
2015-09-17	$48.43	$48.43	$48.43	$48.43	$42.79
2015-09-16	$48.35	$48.35	$48.35	$48.35	$42.72
2015-09-15	$47.72	$47.72	$47.72	$47.72	$42.16
2015-09-14	$47.44	$47.44	$47.44	$47.44	$41.91
2015-09-11	$47.49	$47.49	$47.49	$47.49	$41.96
2015-09-10	$47.47	$47.47	$47.47	$47.47	$41.94
2015-09-09	$47.42	$47.42	$47.42	$47.42	$41.90
2015-09-08	$47.51	$47.51	$47.51	$47.51	$41.98
2015-09-04	$46.98	$46.98	$46.98	$46.98	$41.51
2015-09-03	$47.69	$47.69	$47.69	$47.69	$42.13
2015-09-02	$47.49	$47.49	$47.49	$47.49	$41.96
2015-09-01	$47.03	$47.03	$47.03	$47.03	$41.55
2015-08-31	$48.15	$48.15	$48.15	$48.15	$42.54
2015-08-28	$48.51	$48.51	$48.51	$48.51	$42.86
2015-08-27	$48.48	$48.48	$48.48	$48.48	$42.83
2015-08-26	$47.45	$47.45	$47.45	$47.45	$41.92

NEW WORLD FUND INC CLASS C (NEWCX) Exchange: NMFQS

$89.27 ($0.06) 0.07%

NEW WORLD FUND INC CLASS C - Daily Information

Invest in NEW WORLD FUND INC CLASS C (NEWCX)

Invest with as little as $5.

Diversify your asset portfolio by buying gold.

Historical Stock Data for NEW WORLD FUND INC CLASS C (NEWCX)