NewHydrogen Inc (NEWH) Exchange: PINK

Data as of May 20, 2022

$0.02 ($0.00) 0.68%

NewHydrogen Inc - Daily Information
Click for more stock information on NewHydrogen Inc.
Daily Information Data
Date May 20, 2022
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

Key People NewHydrogen Inc

Employee Position
Dong Hie Lee Chairman, President, Chief Executive Officer & CFO
Spencer Hall Chief Operating Officer & Director
Historical Stock Data for NewHydrogen Inc (NEWH)
Date Open High Low Close Adj.Close Volume
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 657,292
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,183,228
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,139,287
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 333,784
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,848,935
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 797,568
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 753,719
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,419,076
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 777,343
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,144,362
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 782,814
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 640,489
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,271,875
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,530,627
2022-03-21 $0.02 $0.03 $0.02 $0.02 $0.02 1,291,147
2022-03-18 $0.02 $0.03 $0.02 $0.02 $0.02 1,291,147
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 747,149
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 466,548
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 962,104
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,638,334
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 661,475
2022-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 3,038,714
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,428,530
2022-03-08 $0.02 $0.03 $0.02 $0.02 $0.02 1,835,778
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,245,349
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 656,982
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 795,593
2022-03-02 $0.02 $0.03 $0.02 $0.02 $0.02 2,216,082
2022-03-01 $0.03 $0.03 $0.02 $0.03 $0.03 651,682
2022-02-28 $0.03 $0.03 $0.02 $0.03 $0.03 1,198,948
2022-02-25 $0.02 $0.03 $0.02 $0.03 $0.03 4,047,328
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,264,705
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,829,170
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,686,128
2022-02-18 $0.03 $0.03 $0.02 $0.02 $0.02 1,704,965
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,881,225
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,034,591
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,488,766
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,033,958
2022-02-11 $0.03 $0.03 $0.02 $0.03 $0.03 6,955,163
2022-02-10 $0.02 $0.03 $0.02 $0.02 $0.02 2,665,323
2022-02-09 $0.02 $0.03 $0.02 $0.02 $0.02 1,844,509
2022-02-08 $0.02 $0.03 $0.02 $0.02 $0.02 8,407,096
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,078,454
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 390,615
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 992,854
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 837,696
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 959,409
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,553,762
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 977,774
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,554,477
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,541,579
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,159,107
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 7,805,410
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,273,731
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,956,715
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,933,525
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,933,525
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,009,081
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 511,365
2022-01-12 $0.02 $0.03 $0.02 $0.02 $0.02 1,903,448
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,123,161
2022-01-10 $0.02 $0.03 $0.02 $0.02 $0.02 1,523,316
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 886,535
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,574,914
2022-01-05 $0.02 $0.03 $0.02 $0.02 $0.02 1,809,303
2022-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 1,586,890
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,205,586
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 7,308,772
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,254,135
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,928,469
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,839,365
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,947,572
2021-12-23 $0.03 $0.03 $0.02 $0.02 $0.02 1,428,243
2021-12-22 $0.02 $0.03 $0.02 $0.02 $0.02 1,222,706
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,055,457
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,941,665
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,835,853
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,739,681
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,297,922
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,757,594
2021-12-13 $0.02 $0.03 $0.02 $0.02 $0.02 1,708,557
2021-12-10 $0.03 $0.03 $0.02 $0.03 $0.03 1,790,179
2021-12-09 $0.03 $0.03 $0.02 $0.03 $0.03 4,253,523
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,891,628
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,290,605
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,938,974
2021-12-03 $0.02 $0.03 $0.02 $0.02 $0.02 8,980,936
2021-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 10,318,884
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,786,220
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,630,172
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,825,629
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,447,835
2021-11-24 $0.03 $0.04 $0.03 $0.04 $0.04 1,517,876
2021-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 3,991,780
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,603,892
2021-11-19 $0.03 $0.04 $0.03 $0.04 $0.04 9,775,863
2021-11-18 $0.03 $0.04 $0.03 $0.03 $0.03 10,338,250
2021-11-17 $0.04 $0.04 $0.03 $0.04 $0.04 7,241,261
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,897,206
2021-11-15 $0.04 $0.05 $0.04 $0.04 $0.04 13,675,168
2021-11-12 $0.05 $0.05 $0.04 $0.04 $0.04 36,528,819
2021-11-11 $0.03 $0.05 $0.03 $0.05 $0.05 65,339,327
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,379,738
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,113,619
2021-11-08 $0.03 $0.03 $0.02 $0.03 $0.03 11,374,462
2021-11-05 $0.02 $0.03 $0.02 $0.02 $0.02 12,720,153
2021-11-04 $0.02 $0.03 $0.02 $0.02 $0.02 16,442,365
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,281,383
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,450,057
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,450,057
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,200,815
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,784,283
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,813,923
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,445,137
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,779,403
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,448,677
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,317,101
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,862,949
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,385,169
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,384,852
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,911,514
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,478,929
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,134,811
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,154,878
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,815,316
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,894,999
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,644,033
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,860,274
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,113,114
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,130,997
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,858,646
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,496,925
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,474,222
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 792,540
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,268,315
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,613,484
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,009,208
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,254,348
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,264,217
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,086,227
2021-09-17 $0.03 $0.03 $0.02 $0.02 $0.02 1,021,361
2021-09-16 $0.02 $0.03 $0.02 $0.03 $0.03 4,987,863
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,617,359
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 930,064
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,229,173
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,178,628
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,356,549
2021-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 4,004,679
2021-09-07 $0.03 $0.03 $0.02 $0.02 $0.02 8,630,326
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,710,507
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 21,739,733
2021-09-01 $0.02 $0.03 $0.02 $0.03 $0.03 8,960,389
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,189,953
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,095,845
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,731,475
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,378,425
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,671,575
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,149,779
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,140,931
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,205,025
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,675,037
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,442,152
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,551,899
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,155,055
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,742,505
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,013,459
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,005,367
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,521,353
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,384,376
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,727,985
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,240,872
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,604,587
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,596,193
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 9,235,618
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,511,560
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,709,842
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,182,047
2021-07-27 $0.02 $0.02 $0.01 $0.02 $0.02 5,514,584
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,584,223
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,656,336
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,673,779
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 37,631,807
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 14,927,896
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,501,201
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,648,325
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,044,051
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,582,880
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,727,652
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 7,688,718
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,133,067
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,254,890
2021-07-07 $0.03 $0.03 $0.02 $0.02 $0.02 3,558,431
2021-07-06 $0.03 $0.03 $0.02 $0.03 $0.03 7,514,920
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,287,392
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,277,532
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,625,791
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,474,639
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 8,045,234
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,343,870
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,596,541
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,068,187
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,932,166
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,879,841
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,858,483
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,940,452
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,955,333
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,940,707
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,727,761
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,150,647
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,256,275
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,795,947
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,407,754
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,392,094
2021-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,909,186
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,068,712
2021-06-02 $0.03 $0.04 $0.03 $0.03 $0.03 6,356,648
2021-06-01 $0.03 $0.04 $0.03 $0.03 $0.03 7,728,019
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,136,307
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,198,841
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,464,636
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,648,257
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,087,096
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,156,218
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,500,977
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,305,678
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,642,956
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,402,811
2021-05-14 $0.03 $0.04 $0.03 $0.03 $0.03 3,850,296
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 7,610,466
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,325,437
2021-05-11 $0.03 $0.04 $0.03 $0.03 $0.03 4,961,452
2021-05-10 $0.04 $0.04 $0.03 $0.04 $0.04 8,104,665
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,629,662
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,362,332
2021-05-05 $0.06 $0.06 $0.04 $0.04 $0.04 5,693,900
2021-05-04 $0.05 $0.05 $0.04 $0.04 $0.04 5,041,756
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,202,261
2021-04-30 $0.05 $0.06 $0.04 $0.05 $0.05 5,869,379
2021-04-29 $0.05 $0.06 $0.04 $0.05 $0.05 41,494,986
2021-04-28 $0.05 $0.05 $0.04 $0.05 $0.05 4,029,165
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,013,007
2021-04-26 $0.05 $0.05 $0.04 $0.05 $0.05 6,247,330
2021-04-23 $0.05 $0.05 $0.04 $0.04 $0.04 4,986,124
2021-04-22 $0.04 $0.05 $0.04 $0.04 $0.04 9,903,506
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,612,686
2021-04-20 $0.04 $0.05 $0.04 $0.04 $0.04 5,454,064
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,352,709
2021-04-16 $0.04 $0.05 $0.04 $0.04 $0.04 6,888,988
2021-04-15 $0.04 $0.05 $0.04 $0.04 $0.04 4,301,571
2021-04-14 $0.04 $0.05 $0.04 $0.04 $0.04 7,996,813
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,476,294
2021-04-12 $0.04 $0.05 $0.04 $0.04 $0.04 8,077,183
2021-04-09 $0.05 $0.05 $0.04 $0.04 $0.04 9,904,038
2021-04-08 $0.05 $0.05 $0.04 $0.05 $0.05 7,432,692
2021-04-07 $0.05 $0.06 $0.05 $0.05 $0.05 6,631,650
2021-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 6,485,949
2021-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 9,144,769
2021-04-01 $0.06 $0.06 $0.05 $0.06 $0.06 12,326,196
2021-03-31 $0.05 $0.06 $0.05 $0.06 $0.06 7,285,830
2021-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 8,631,259
2021-03-29 $0.04 $0.06 $0.04 $0.06 $0.06 11,177,219
2021-03-26 $0.04 $0.05 $0.03 $0.04 $0.04 17,795,127
2021-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 12,560,152
2021-03-24 $0.06 $0.06 $0.04 $0.05 $0.05 8,640,491
2021-03-23 $0.06 $0.06 $0.05 $0.05 $0.05 6,809,861
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 6,078,219
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,028,027
2021-03-18 $0.07 $0.07 $0.06 $0.06 $0.06 11,257,738
2021-03-17 $0.07 $0.07 $0.06 $0.07 $0.07 4,257,447
2021-03-16 $0.07 $0.07 $0.06 $0.06 $0.06 5,741,753
2021-03-15 $0.07 $0.08 $0.06 $0.07 $0.07 9,732,943
2021-03-12 $0.07 $0.08 $0.07 $0.07 $0.07 5,157,377
2021-03-11 $0.07 $0.08 $0.06 $0.07 $0.07 8,948,735
2021-03-10 $0.08 $0.08 $0.06 $0.07 $0.07 18,192,899
2021-03-09 $0.05 $0.08 $0.04 $0.08 $0.08 39,775,106
2021-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 44,677,080
2021-03-05 $0.05 $0.05 $0.04 $0.04 $0.04 19,858,744
2021-03-04 $0.07 $0.07 $0.05 $0.05 $0.05 12,785,110
2021-03-03 $0.08 $0.08 $0.06 $0.06 $0.06 19,355,761
2021-03-02 $0.08 $0.09 $0.08 $0.08 $0.08 11,939,372
2021-03-01 $0.08 $0.08 $0.07 $0.08 $0.08 7,258,735
2021-02-26 $0.09 $0.09 $0.07 $0.08 $0.08 4,462,807
2021-02-25 $0.09 $0.10 $0.08 $0.09 $0.09 5,983,256
2021-02-24 $0.09 $0.09 $0.08 $0.08 $0.08 12,940,237
2021-02-23 $0.08 $0.09 $0.06 $0.08 $0.08 12,940,237
2021-02-22 $0.10 $0.10 $0.09 $0.09 $0.09 10,034,630
2021-02-19 $0.10 $0.11 $0.09 $0.10 $0.10 18,479,138
2021-02-18 $0.11 $0.11 $0.09 $0.11 $0.11 12,569,534
2021-02-17 $0.11 $0.12 $0.10 $0.11 $0.11 13,774,805
2021-02-16 $0.12 $0.13 $0.11 $0.11 $0.11 13,774,805
2021-02-12 $0.13 $0.13 $0.11 $0.12 $0.12 10,963,469
2021-02-11 $0.14 $0.15 $0.11 $0.13 $0.13 11,976,318
2021-02-10 $0.15 $0.15 $0.13 $0.15 $0.15 15,459,661
2021-02-09 $0.17 $0.18 $0.15 $0.15 $0.15 15,459,661
2021-02-08 $0.17 $0.18 $0.15 $0.16 $0.16 23,938,679
2021-02-05 $0.16 $0.16 $0.14 $0.15 $0.15 22,822,029
2021-02-04 $0.11 $0.16 $0.11 $0.14 $0.14 30,859,700
2021-02-03 $0.10 $0.12 $0.10 $0.12 $0.12 10,170,948
2021-02-02 $0.11 $0.12 $0.10 $0.11 $0.11 10,034,312
2021-02-01 $0.11 $0.12 $0.10 $0.11 $0.11 9,667,375
2021-01-29 $0.12 $0.13 $0.11 $0.11 $0.11 9,734,131
2021-01-28 $0.13 $0.14 $0.11 $0.13 $0.13 10,689,919
2021-01-27 $0.12 $0.15 $0.10 $0.13 $0.13 15,208,598
2021-01-26 $0.13 $0.13 $0.10 $0.12 $0.12 19,556,704
2021-01-25 $0.13 $0.14 $0.10 $0.13 $0.13 20,469,125
2021-01-22 $0.15 $0.15 $0.13 $0.14 $0.14 8,616,366
2021-01-21 $0.16 $0.16 $0.11 $0.15 $0.15 19,311,905
2021-01-20 $0.18 $0.18 $0.14 $0.16 $0.16 14,550,700
2021-01-19 $0.17 $0.18 $0.15 $0.16 $0.16 21,758,792
2021-01-15 $0.16 $0.17 $0.12 $0.14 $0.14 38,164,376
2021-01-14 $0.11 $0.18 $0.11 $0.16 $0.16 83,515,798
2021-01-13 $0.07 $0.11 $0.07 $0.10 $0.10 40,507,596
2021-01-12 $0.07 $0.07 $0.06 $0.07 $0.07 9,212,463
2021-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 13,815,750
2021-01-08 $0.05 $0.07 $0.05 $0.06 $0.06 23,611,578
2021-01-07 $0.05 $0.05 $0.04 $0.05 $0.05 27,207,859
2021-01-06 $0.06 $0.06 $0.05 $0.05 $0.05 21,108,653
2021-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 8,177,193
2021-01-04 $0.09 $0.09 $0.05 $0.06 $0.06 17,619,340
2020-12-31 $0.07 $0.07 $0.06 $0.06 $0.06 11,962,442
2020-12-30 $0.07 $0.08 $0.05 $0.07 $0.07 19,788,266
2020-12-29 $0.08 $0.10 $0.07 $0.07 $0.07 40,959,244
2020-12-28 $0.04 $0.09 $0.04 $0.07 $0.07 84,502,040
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 14,745,248
2020-12-23 $0.05 $0.05 $0.04 $0.04 $0.04 16,881,719
2020-12-22 $0.05 $0.05 $0.04 $0.04 $0.04 51,453,646
2020-12-21 $0.03 $0.05 $0.03 $0.05 $0.05 39,267,799
2020-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 22,358,006
2020-12-17 $0.03 $0.05 $0.03 $0.04 $0.04 100,646,199
2020-12-16 $0.02 $0.03 $0.02 $0.03 $0.03 86,569,539
2020-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 17,609,010
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 27,431,403
2020-12-11 $0.01 $0.02 $0.01 $0.01 $0.01 5,630,014
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,780,791
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,221,974
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 7,255,873
2020-12-07 $0.01 $0.02 $0.01 $0.01 $0.01 14,928,905
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,052,544
2020-12-03 $0.02 $0.02 $0.01 $0.01 $0.01 23,766,252
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 11,193,577
2020-12-01 $0.01 $0.02 $0.01 $0.02 $0.02 71,060,523
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 24,656,247
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,541,029
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,377,969
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 13,587,175
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 13,587,175
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 15,418,326
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,394,879
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,001,517
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 792,130
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,837,012
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,299,933
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,384,121
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,741,940
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 516,953
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,824,099
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,441,689
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,464,211
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,687,327
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,002,338
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,213,595
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,489,828
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,574,812
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 9,002,567
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,974,578
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,760,451
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,298,789
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,687,912
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,300,931
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,313,014
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 671,413
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 513,059
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 693,374
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,868,945
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,064,647
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,652,261
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,310,705
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 16,109,882
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,818,246
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 18,240,349
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,220,727
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,190,250
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 836,569
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,503,687
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,746,905
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,786,008
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,791,822
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,883,544
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,210,120
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 8,980,731
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,004,741
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,894,478
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,674,968
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,230,022
2020-09-15 $0.01 $0.02 $0.01 $0.01 $0.01 25,427,473
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,174,370
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,816,300
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,072,210
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,208,245
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,356,277
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,539,260
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 19,069,671
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 14,323,156
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,756,920
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,689,849
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,460,734
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,668,618
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,572,328
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,508,157
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,906,458
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,545,548
2020-08-20 $0.01 $0.02 $0.01 $0.01 $0.01 11,369,027
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,671,816
2020-08-18 $0.01 $0.02 $0.01 $0.01 $0.01 8,161,773
2020-08-17 $0.02 $0.02 $0.01 $0.01 $0.01 4,276,991
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,476,479
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,153,975
2020-08-12 $0.02 $0.02 $0.01 $0.01 $0.01 5,920,466
2020-08-11 $0.02 $0.02 $0.01 $0.01 $0.01 13,156,122
2020-08-10 $0.01 $0.02 $0.01 $0.02 $0.02 27,864,769
2020-08-07 $0.02 $0.02 $0.01 $0.01 $0.01 4,033,783
2020-08-06 $0.01 $0.02 $0.01 $0.01 $0.01 2,529,599
2020-08-05 $0.01 $0.02 $0.01 $0.01 $0.01 2,148,441
2020-08-04 $0.02 $0.02 $0.01 $0.01 $0.01 2,782,450
2020-08-03 $0.01 $0.02 $0.01 $0.01 $0.01 6,789,761
2020-07-31 $0.01 $0.02 $0.01 $0.01 $0.01 6,159,094
2020-07-30 $0.01 $0.02 $0.01 $0.02 $0.02 7,450,700
2020-07-29 $0.02 $0.03 $0.01 $0.01 $0.01 34,056,310
2020-07-28 $0.01 $0.02 $0.01 $0.02 $0.02 45,308,583
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 18,998,795
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 12,925,552
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,076,140
2020-07-22 $0.01 $0.02 $0.01 $0.01 $0.01 3,527,400
2020-07-21 $0.02 $0.02 $0.01 $0.01 $0.01 10,063,100
2020-07-20 $0.02 $0.02 $0.01 $0.01 $0.01 6,704,200
2020-07-17 $0.02 $0.02 $0.01 $0.02 $0.02 7,447,100
2020-07-16 $0.01 $0.02 $0.01 $0.02 $0.02 17,618,600
2020-07-15 $0.02 $0.02 $0.01 $0.01 $0.01 17,617,300
2020-07-14 $0.02 $0.03 $0.02 $0.02 $0.02 37,346,100
2020-07-13 $0.03 $0.05 $0.03 $0.03 $0.03 68,104,500
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 40,677,700
2020-07-09 $0.01 $0.02 $0.01 $0.02 $0.02 33,684,400
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 43,767,500
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,912,200
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 50,873,300
2020-07-02 $0.01 $0.01 $0.00 $0.01 $0.01 13,032,659
2020-07-01 $0.00 $0.01 $0.00 $0.01 $0.01 13,001,078
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 15,613,200
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,613,373
2020-06-26 $0.00 $0.01 $0.00 $0.00 $0.00 13,684,751
2020-06-25 $0.01 $0.01 $0.00 $0.00 $0.00 12,168,620
2020-06-24 $0.01 $0.01 $0.00 $0.01 $0.01 7,151,277
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,076,769
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,893,978
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,905,121
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,321,320
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,410,332
2020-06-16 $0.01 $0.01 $0.00 $0.01 $0.01 20,880,999
2020-06-15 $0.00 $0.01 $0.00 $0.00 $0.00 1,527,550
2020-06-12 $0.00 $0.01 $0.00 $0.00 $0.00 2,539,503
2020-06-11 $0.00 $0.01 $0.00 $0.00 $0.00 3,682,934
2020-06-10 $0.01 $0.01 $0.00 $0.00 $0.00 3,552,117
2020-06-09 $0.01 $0.01 $0.00 $0.00 $0.00 2,107,609
2020-06-08 $0.01 $0.01 $0.00 $0.01 $0.01 2,097,818
2020-06-05 $0.00 $0.01 $0.00 $0.00 $0.00 2,320,952
2020-06-04 $0.01 $0.01 $0.00 $0.00 $0.00 4,314,567
2020-06-03 $0.00 $0.01 $0.00 $0.01 $0.01 16,183,652
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,858,891
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,006,300
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,939,279
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,076,696
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,938,496
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,546,171
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,381,554
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,720,654
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,706,514
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,909,271
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 12,895,050
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,872,975
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,969,445
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,018,150
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,418,734
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,323,428
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,116,483
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,525,067
2020-05-06 $0.01 $0.01 $0.00 $0.00 $0.00 10,920,885
2020-05-05 $0.01 $0.01 $0.00 $0.00 $0.00 14,633,269
2020-05-04 $0.01 $0.01 $0.00 $0.01 $0.01 4,371,410
2020-05-01 $0.00 $0.01 $0.00 $0.01 $0.01 2,182,499
2020-04-30 $0.00 $0.01 $0.00 $0.00 $0.00 1,616,227
2020-04-29 $0.01 $0.01 $0.00 $0.01 $0.01 3,351,706
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 595,403
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,196,440
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 777,050
2020-04-23 $0.01 $0.01 $0.00 $0.01 $0.01 2,412,947
2020-04-22 $0.01 $0.01 $0.00 $0.01 $0.01 618,932
2020-04-21 $0.01 $0.01 $0.00 $0.01 $0.01 1,147,633
2020-04-20 $0.00 $0.01 $0.00 $0.01 $0.01 961,456
2020-04-17 $0.01 $0.01 $0.00 $0.00 $0.00 1,000,375
2020-04-16 $0.00 $0.01 $0.00 $0.01 $0.01 1,208,931
2020-04-15 $0.01 $0.01 $0.00 $0.01 $0.01 1,894,458
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,624,452
2020-04-13 $0.01 $0.01 $0.00 $0.01 $0.01 15,031,874
2020-04-09 $0.01 $0.01 $0.00 $0.01 $0.01 23,254,434
2020-04-08 $0.01 $0.01 $0.00 $0.01 $0.01 9,647,436
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 13,914,606
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,637,956
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,634,631
2020-04-02 $0.01 $0.01 $0.00 $0.01 $0.01 2,141,409
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,768,876
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,063,013
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 275,041
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 704,246
2020-03-26 $0.01 $0.01 $0.00 $0.01 $0.01 1,017,441
2020-03-25 $0.01 $0.01 $0.00 $0.01 $0.01 866,401
2020-03-24 $0.00 $0.01 $0.00 $0.01 $0.01 807,061
2020-03-23 $0.01 $0.01 $0.00 $0.00 $0.00 836,827
2020-03-20 $0.00 $0.01 $0.00 $0.01 $0.01 3,822,550
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,906,089
2020-03-18 $0.01 $0.01 $0.00 $0.00 $0.00 3,844,585
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 845,200
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,544,797
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,636,744
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,838,395
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,123,258
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,878,177
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,276,302
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,955,967
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,543,450
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 776,331
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 832,220
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 25,520
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 821,160
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 935,300
2020-02-26 $0.02 $0.02 $0.01 $0.01 $0.01 880,161
2020-02-25 $0.01 $0.02 $0.01 $0.02 $0.02 720,236
2020-02-24 $0.01 $0.02 $0.01 $0.02 $0.02 434,003
2020-02-21 $0.01 $0.02 $0.01 $0.01 $0.01 547,672
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 854,378
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 592,091
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 108,500
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 203,025
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 18,001
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 267,139
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 122,000
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 120,051
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 118,423
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,035,982
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 648,898
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 778,589
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 527,946
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 102,088
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 520,465
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,676,650
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,893,713
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,088,114
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,900,405
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,577,604
2020-01-21 $0.01 $0.02 $0.01 $0.01 $0.01 980,183
2020-01-17 $0.02 $0.02 $0.01 $0.01 $0.01 260,402
2020-01-16 $0.02 $0.02 $0.01 $0.01 $0.01 262,458
2020-01-15 $0.01 $0.02 $0.01 $0.02 $0.02 313,793
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 163,700
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 806,448
2020-01-10 $0.01 $0.02 $0.01 $0.01 $0.01 877,508
2020-01-09 $0.01 $0.02 $0.01 $0.01 $0.01 687,002
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 732,800
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 566,059
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 469,582
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 186,780
2020-01-02 $0.01 $0.02 $0.01 $0.01 $0.01 356,000
2019-12-31 $0.01 $0.02 $0.01 $0.01 $0.01 315,535
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 929,428
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 647,192
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 17,029
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,086
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 402,395
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 279,935
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 24,861
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 509,790
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,771,669
2019-12-16 $0.02 $0.02 $0.01 $0.01 $0.01 1,651,997
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,735,460
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,120,998
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,992,997
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,204,105
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,071,599
2019-12-06 $0.01 $0.02 $0.01 $0.01 $0.01 4,074,006
2019-12-05 $0.02 $0.02 $0.01 $0.01 $0.01 792,593
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 159,835
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 862,192
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 22,198
2019-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 62,500
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 561,014
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 151,840
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 250,153
2019-11-22 $0.01 $0.02 $0.01 $0.02 $0.02 109,907
2019-11-21 $0.01 $0.02 $0.01 $0.02 $0.02 346,867
2019-11-20 $0.02 $0.02 $0.01 $0.02 $0.02 202,250
2019-11-19 $0.02 $0.02 $0.01 $0.02 $0.02 469,020
2019-11-18 $0.01 $0.02 $0.01 $0.02 $0.02 193,212
2019-11-15 $0.02 $0.02 $0.01 $0.02 $0.02 1,334,602
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 377,753
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 796,758
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,810,847
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,071,902
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 803,688
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 785,425
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 699,033
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,269,532
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 878,000
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 414,327
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,123,208
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,213,617
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,637,676
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 65,100
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 61,100
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 302,710
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 687
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 698,931
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 167,500
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 53,081
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 494,400
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 190,571
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 964,902
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 538,600
2019-10-10 $0.02 $0.03 $0.02 $0.03 $0.03 135,650
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 344,700
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,081,464
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,496,055
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 24,200
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 308,196
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 724,300
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 227,600
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 177,974
2019-09-27 $0.02 $0.03 $0.02 $0.02 $0.02 307,125
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 53,547
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 722,753
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 226,542
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 372,003
2019-09-20 $0.02 $0.03 $0.02 $0.02 $0.02 127,500
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,033
2019-09-18 $0.02 $0.03 $0.02 $0.02 $0.02 178,596
2019-09-17 $0.03 $0.03 $0.02 $0.02 $0.02 727,731
2019-09-16 $0.02 $0.03 $0.02 $0.03 $0.03 770,864
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 177,600
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 670,445
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 383,468
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 753,867
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 945,887
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 813,061
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,401,296
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,484,194
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 544,244
2019-08-30 $0.03 $0.03 $0.02 $0.02 $0.02 660,758
2019-08-29 $0.03 $0.03 $0.02 $0.03 $0.03 1,738,498
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 640,564
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 207,604
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 520,786
2019-08-23 $0.03 $0.04 $0.03 $0.03 $0.03 1,996,305
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 876,771
2019-08-21 $0.03 $0.03 $0.02 $0.03 $0.03 1,509,921
2019-08-20 $0.04 $0.04 $0.03 $0.03 $0.03 890,601
2019-08-19 $0.03 $0.04 $0.03 $0.04 $0.04 872,710
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,115,020
2019-08-15 $0.04 $0.04 $0.03 $0.04 $0.04 881,464
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,012,314
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,051,546
2019-08-12 $0.03 $0.04 $0.03 $0.04 $0.04 1,510,242
2019-08-09 $0.04 $0.04 $0.03 $0.04 $0.04 1,460,935
2019-08-08 $0.04 $0.04 $0.03 $0.04 $0.04 1,304,415
2019-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 1,034,566
2019-08-06 $0.04 $0.04 $0.03 $0.04 $0.04 566,504
2019-08-05 $0.04 $0.04 $0.03 $0.04 $0.04 2,645,761
2019-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 910,668
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,463,639
2019-07-31 $0.03 $0.04 $0.03 $0.03 $0.03 3,954,653
2019-07-30 $0.02 $0.03 $0.02 $0.03 $0.03 4,211,117
2019-07-29 $0.02 $0.03 $0.02 $0.02 $0.02 4,325,530
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,281,884
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,311,943
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,324,270
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,447,824
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 629,202
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 368,011
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,224,968
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 544,838
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 343,585
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 290,084
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 31,129
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 298,105
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 476,674
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 289,063
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 329,750
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 435,549
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 200,509
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 343,855
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 71,230
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,201,076
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 170,000
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 54,000
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 338,033
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 796,937
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 174,030
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,700
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,105,616
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,967,160
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,187,497
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 808,508
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,020,789
2019-06-10 $0.03 $0.03 $0.02 $0.02 $0.02 1,601,884
2019-06-07 $0.02 $0.03 $0.02 $0.02 $0.02 247,437
2019-06-06 $0.03 $0.03 $0.02 $0.02 $0.02 161,963
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 449,255
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,023,586
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 64,274
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 35,200
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 90,956
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 253,803
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 204,700
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 134,530
2019-05-23 $0.03 $0.03 $0.02 $0.02 $0.02 1,985,637
2019-05-22 $0.02 $0.03 $0.02 $0.03 $0.03 302,106
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 106,723
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 83,402
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,830
2019-05-16 $0.03 $0.03 $0.02 $0.03 $0.03 256,872
2019-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 467,283
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 87,253
2019-05-13 $0.03 $0.03 $0.02 $0.02 $0.02 155,294
2019-05-10 $0.03 $0.03 $0.02 $0.03 $0.03 277,000
2019-05-09 $0.03 $0.03 $0.02 $0.03 $0.03 271,372
2019-05-08 $0.02 $0.03 $0.02 $0.03 $0.03 194,575
2019-05-07 $0.02 $0.03 $0.02 $0.03 $0.03 500,923
2019-05-06 $0.03 $0.03 $0.02 $0.02 $0.02 70,598
2019-05-03 $0.02 $0.03 $0.02 $0.02 $0.02 321,134
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 421,532
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 301,838
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 342,164
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 520,454
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 577,679
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 227,437
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,627,335
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,417,678
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,900,550
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,012,301
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,024,817
2019-04-16 $0.03 $0.03 $0.02 $0.02 $0.02 42,467
2019-04-15 $0.02 $0.03 $0.02 $0.03 $0.03 82,545
2019-04-12 $0.04 $0.04 $0.02 $0.03 $0.03 788,289
2019-04-11 $0.02 $0.04 $0.02 $0.03 $0.03 1,640,593
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 159,841
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 498,480
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 992,921
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 220,269
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 235,340
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 131,300
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 109,401
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 67,132
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 184,604
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 129,019
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 311,557
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 195,385
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 16,483
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 203,250
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 329,490
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,376,048
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,366,200
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 796,000
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 384,123
2019-03-14 $0.03 $0.03 $0.02 $0.02 $0.02 534,385
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 942,326
2019-03-12 $0.03 $0.03 $0.02 $0.02 $0.02 1,188,597
2019-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 1,066,183
2019-03-08 $0.03 $0.03 $0.02 $0.03 $0.03 359,373
2019-03-07 $0.03 $0.03 $0.02 $0.03 $0.03 1,239,374
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 403,744
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,024,927
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 107,101
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 145,000
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 240,000
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 115,774
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,656
2019-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 23,539
2019-02-22 $0.03 $0.03 $0.02 $0.03 $0.03 298,782
2019-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,144,971
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 35,050
2019-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 184,755
2019-02-15 $0.03 $0.03 $0.02 $0.03 $0.03 200,983
2019-02-14 $0.03 $0.03 $0.02 $0.03 $0.03 107,829
2019-02-13 $0.03 $0.03 $0.02 $0.02 $0.02 806,813
2019-02-12 $0.03 $0.03 $0.02 $0.03 $0.03 377,130
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 617,734
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 242,360
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 412,517
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 268,566
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,323,722
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 869,449
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 973,472
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,506,385
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,006,150
2019-01-29 $0.04 $0.04 $0.03 $0.03 $0.03 524,825
2019-01-28 $0.03 $0.04 $0.03 $0.03 $0.03 2,266,620
2019-01-25 $0.04 $0.04 $0.03 $0.04 $0.04 319,679
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-01-23 $0.04 $0.04 $0.03 $0.04 $0.04 131,706
2019-01-22 $0.03 $0.04 $0.03 $0.04 $0.04 36,485
2019-01-18 $0.03 $0.04 $0.03 $0.04 $0.04 246,682
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 105,660
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,400
2019-01-15 $0.04 $0.04 $0.03 $0.03 $0.03 418,322
2019-01-14 $0.04 $0.04 $0.03 $0.04 $0.04 38,700
2019-01-11 $0.03 $0.04 $0.03 $0.03 $0.03 65,661
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 43,809
2019-01-09 $0.04 $0.04 $0.03 $0.03 $0.03 297,353
2019-01-08 $0.04 $0.04 $0.03 $0.03 $0.03 77,085
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 93,934
2019-01-04 $0.03 $0.04 $0.03 $0.03 $0.03 48,589
2019-01-03 $0.04 $0.04 $0.03 $0.03 $0.03 30,342
2018-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 165,393
2018-12-28 $0.04 $0.04 $0.03 $0.04 $0.04 50,221
2018-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 92,166
2018-12-26 $0.03 $0.04 $0.03 $0.04 $0.04 123,392
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 530
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 8,159
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 11,225
2018-12-17 $0.04 $0.04 $0.03 $0.04 $0.04 117,457
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,217
2018-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 57,128
2018-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 5,250
2018-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 234,049
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 130,771
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 274,281
2018-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 121,483
2018-12-04 $0.03 $0.04 $0.03 $0.03 $0.03 535,816
2018-12-03 $0.04 $0.04 $0.03 $0.04 $0.04 170,967
2018-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 99,600
2018-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 74,053
2018-11-28 $0.04 $0.04 $0.03 $0.04 $0.04 506,928
2018-11-27 $0.04 $0.04 $0.03 $0.04 $0.04 82,222
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 245,126
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 18,916
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 155,713
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 105,780
2018-11-19 $0.05 $0.05 $0.04 $0.04 $0.04 371,384
2018-11-16 $0.06 $0.06 $0.04 $0.05 $0.05 182,533
2018-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 183,702
2018-11-14 $0.05 $0.05 $0.04 $0.05 $0.05 217,568
2018-11-13 $0.05 $0.05 $0.04 $0.05 $0.05 236,398
2018-11-12 $0.05 $0.05 $0.04 $0.05 $0.05 143,600
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-08 $0.05 $0.05 $0.04 $0.05 $0.05 221,276
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 130,600
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 246,898
2018-11-05 $0.06 $0.06 $0.05 $0.05 $0.05 192,348
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 205,225
2018-11-01 $0.06 $0.06 $0.05 $0.06 $0.06 112,533
2018-10-31 $0.06 $0.06 $0.05 $0.06 $0.06 147,530
2018-10-30 $0.05 $0.06 $0.05 $0.06 $0.06 121,750
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 314,413
2018-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 330,866
2018-10-25 $0.05 $0.07 $0.05 $0.06 $0.06 1,720,300
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 189,425
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 143,813
2018-10-22 $0.05 $0.05 $0.04 $0.04 $0.04 89,000
2018-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 84,166
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 174,650
2018-10-17 $0.04 $0.05 $0.04 $0.05 $0.05 156,959
2018-10-16 $0.05 $0.05 $0.04 $0.04 $0.04 195,050
2018-10-15 $0.04 $0.05 $0.04 $0.05 $0.05 358,806
2018-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 473,459
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 137,263
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 128,026
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 45,800
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 21,400
2018-10-05 $0.04 $0.05 $0.04 $0.05 $0.05 12,070
2018-10-04 $0.05 $0.05 $0.04 $0.05 $0.05 148,824
2018-10-03 $0.05 $0.05 $0.04 $0.05 $0.05 132,666
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,900
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,020
2018-09-28 $0.05 $0.05 $0.04 $0.05 $0.05 252,852
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 23,140
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 38,580
2018-09-25 $0.04 $0.05 $0.04 $0.05 $0.05 7,933
2018-09-24 $0.05 $0.05 $0.04 $0.05 $0.05 125,824
2018-09-21 $0.06 $0.06 $0.05 $0.05 $0.05 257,470
2018-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 246,785
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 36,002
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 143,044
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 128,800
2018-09-14 $0.06 $0.06 $0.05 $0.06 $0.06 503,630
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 22,481
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 28,350
2018-09-11 $0.06 $0.06 $0.05 $0.06 $0.06 539,949
2018-09-10 $0.07 $0.07 $0.06 $0.07 $0.07 329,528
2018-09-07 $0.07 $0.08 $0.06 $0.07 $0.07 349,141
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 193,913
2018-09-05 $0.08 $0.08 $0.07 $0.07 $0.07 275,027
2018-09-04 $0.08 $0.08 $0.07 $0.08 $0.08 308,278
2018-08-31 $0.07 $0.08 $0.07 $0.07 $0.07 331,192
2018-08-30 $0.08 $0.08 $0.07 $0.08 $0.08 273,778
2018-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 217,235
2018-08-28 $0.09 $0.09 $0.08 $0.08 $0.08 296,950
2018-08-27 $0.09 $0.09 $0.08 $0.09 $0.09 333,479
2018-08-24 $0.09 $0.09 $0.08 $0.09 $0.09 145,240
2018-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 13,800
2018-08-22 $0.09 $0.10 $0.09 $0.10 $0.10 18,958
2018-08-21 $0.10 $0.10 $0.09 $0.09 $0.09 100,115
2018-08-20 $0.09 $0.10 $0.09 $0.09 $0.09 82,703
2018-08-17 $0.08 $0.10 $0.08 $0.09 $0.09 178,000
2018-08-16 $0.09 $0.10 $0.09 $0.09 $0.09 93,096
2018-08-15 $0.09 $0.10 $0.09 $0.09 $0.09 55,880
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 187,339
2018-08-13 $0.10 $0.10 $0.09 $0.10 $0.10 122,970
2018-08-10 $0.09 $0.10 $0.09 $0.10 $0.10 360,678
2018-08-09 $0.10 $0.10 $0.09 $0.09 $0.09 532,723
2018-08-08 $0.10 $0.10 $0.09 $0.09 $0.09 214,493
2018-08-07 $0.10 $0.11 $0.10 $0.11 $0.11 548,983
2018-08-06 $0.12 $0.12 $0.10 $0.11 $0.11 694,168
2018-08-03 $0.11 $0.12 $0.11 $0.11 $0.11 386,099
2018-08-02 $0.13 $0.13 $0.11 $0.11 $0.11 219,133
2018-08-01 $0.13 $0.13 $0.11 $0.12 $0.12 207,324
2018-07-31 $0.11 $0.13 $0.11 $0.13 $0.13 224,426
2018-07-30 $0.15 $0.15 $0.11 $0.11 $0.11 185,934
2018-07-27 $0.11 $0.15 $0.11 $0.13 $0.13 169,145
2018-07-26 $0.10 $0.12 $0.10 $0.11 $0.11 290,433
2018-07-25 $0.11 $0.11 $0.10 $0.10 $0.10 297,677
2018-07-24 $0.11 $0.12 $0.10 $0.11 $0.11 230,377
2018-07-23 $0.12 $0.12 $0.11 $0.11 $0.11 429,642
2018-07-20 $0.12 $0.13 $0.11 $0.12 $0.12 428,467
2018-07-19 $0.12 $0.13 $0.12 $0.12 $0.12 253,104
2018-07-18 $0.14 $0.14 $0.12 $0.13 $0.13 568,879
2018-07-17 $0.17 $0.17 $0.13 $0.15 $0.15 1,100,663
2018-07-16 $0.15 $0.17 $0.14 $0.15 $0.15 1,388,726
2018-07-13 $0.12 $0.16 $0.11 $0.15 $0.15 1,689,331
2018-07-12 $0.12 $0.12 $0.10 $0.12 $0.12 331,866
2018-07-11 $0.11 $0.12 $0.11 $0.12 $0.12 451,301
2018-07-10 $0.09 $0.13 $0.09 $0.12 $0.12 1,654,486
2018-07-09 $0.09 $0.10 $0.09 $0.10 $0.10 332,737
2018-07-06 $0.09 $0.10 $0.09 $0.09 $0.09 429,615
2018-07-05 $0.10 $0.10 $0.08 $0.10 $0.10 427,302
2018-07-03 $0.09 $0.10 $0.08 $0.10 $0.10 343,941
2018-07-02 $0.09 $0.09 $0.08 $0.08 $0.08 506,515
2018-06-29 $0.08 $0.10 $0.08 $0.09 $0.09 355,788
2018-06-28 $0.08 $0.09 $0.08 $0.08 $0.08 502,725
2018-06-27 $0.13 $0.13 $0.07 $0.08 $0.08 1,023,297
2018-06-26 $0.08 $0.10 $0.06 $0.10 $0.10 2,060,364
2018-06-25 $0.11 $0.11 $0.07 $0.08 $0.08 2,586,848
2018-06-22 $0.14 $0.14 $0.10 $0.11 $0.11 2,340,173
2018-06-21 $0.17 $0.18 $0.12 $0.14 $0.14 7,631,388
2018-06-20 $0.06 $0.18 $0.06 $0.16 $0.16 11,568,100
2018-06-19 $0.03 $0.06 $0.03 $0.06 $0.06 5,805,352
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 314,750
2018-06-15 $0.04 $0.04 $0.03 $0.03 $0.03 146,782
2018-06-14 $0.04 $0.04 $0.03 $0.04 $0.04 45,550
2018-06-13 $0.04 $0.04 $0.03 $0.04 $0.04 83,300
2018-06-12 $0.04 $0.04 $0.03 $0.03 $0.03 617,569
2018-06-11 $0.04 $0.04 $0.03 $0.04 $0.04 594,619
2018-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 289,352
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,082,542
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 295,278
2018-06-05 $0.02 $0.03 $0.02 $0.03 $0.03 604,150
2018-06-04 $0.02 $0.03 $0.02 $0.02 $0.02 404,900
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 274,403
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 46,800
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 35,151
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 439,598
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 134,214
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 81,999
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 110,719
2018-05-22 $0.01 $0.02 $0.01 $0.02 $0.02 765,284
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 278,066
2018-05-18 $0.02 $0.02 $0.01 $0.02 $0.02 951,960
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 247,840
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 60,990
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 314,703
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 110,219
2018-05-11 $0.02 $0.02 $0.01 $0.02 $0.02 629,717
2018-05-10 $0.02 $0.02 $0.01 $0.02 $0.02 292,132
2018-05-09 $0.02 $0.02 $0.01 $0.02 $0.02 273,929
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 139,500
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 18,100
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 22,800
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 425,733
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 26,817
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 27,585
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 187,253
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 25,600
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 121,003
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 360,407
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 139,339
2018-04-19 $0.01 $0.02 $0.01 $0.02 $0.02 215,876
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 130,245
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 438,560
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,033
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 391,724
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 435,469
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 243,000
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 577,400
2018-04-06 $0.02 $0.03 $0.02 $0.03 $0.03 51,000
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 954,177
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 96,200
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 141,830
2018-04-02 $0.03 $0.03 $0.02 $0.02 $0.02 1,344,950
2018-03-29 $0.02 $0.03 $0.02 $0.03 $0.03 1,912,315
2018-03-28 $0.03 $0.03 $0.02 $0.03 $0.03 348,642
2018-03-27 $0.02 $0.03 $0.02 $0.03 $0.03 186,360
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 193,645
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 76,720
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 164,647
2018-03-21 $0.03 $0.03 $0.02 $0.02 $0.02 182,209
2018-03-20 $0.03 $0.03 $0.02 $0.03 $0.03 274,500
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 206,895
2018-03-16 $0.02 $0.03 $0.02 $0.03 $0.03 480,922
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 67,405
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 29,800
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,746
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 312,000
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 149,398
2018-03-07 $0.03 $0.03 $0.02 $0.02 $0.02 157,876
2018-03-06 $0.03 $0.03 $0.02 $0.02 $0.02 372,202
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,315
2018-03-02 $0.03 $0.03 $0.02 $0.03 $0.03 93,300
2018-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 127,400
2018-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 253,500
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 587,535
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 34,166
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 60,163
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 198,203
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 122,592
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 299,899
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 421,802
2018-02-14 $0.03 $0.04 $0.03 $0.03 $0.03 1,008,819
2018-02-13 $0.03 $0.04 $0.03 $0.04 $0.04 1,235,307
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 253,899
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 279,055
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 34,483
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 177,097
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 11,999
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 29,714
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 375,500
2018-01-31 $0.03 $0.03 $0.02 $0.03 $0.03 145,565
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 28,200
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 68,230
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 274,433
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,106,873
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 216,425
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 180,408
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 93,790
2018-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 17,875
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 102,556
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 197,250
2018-01-16 $0.03 $0.04 $0.03 $0.03 $0.03 1,124,454
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 224,477
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 226,990
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 240,150
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 142,651
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 75,575
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 101,600
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 32,446
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 143,000
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 104,080
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 57,419
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 458,011
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 231,900
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 22,597
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 147,303
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 116,832
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,405
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,520
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 76,818
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 90,064
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 79,329
2017-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 141,699
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 135,117
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 132,900
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 19,983
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 216,281
2017-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 179,011
2017-12-05 $0.04 $0.04 $0.03 $0.03 $0.03 165,574
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 106,000
2017-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 80,174
2017-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 330,583
2017-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 27,978
2017-11-28 $0.04 $0.04 $0.03 $0.04 $0.04 180,000
2017-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 208,500
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 21,110
2017-11-22 $0.03 $0.04 $0.03 $0.03 $0.03 313,702
2017-11-21 $0.03 $0.04 $0.03 $0.03 $0.03 15,751
2017-11-20 $0.03 $0.04 $0.03 $0.03 $0.03 183,817
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 118,712
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 210,082
2017-11-14 $0.04 $0.04 $0.03 $0.04 $0.04 66,464
2017-11-13 $0.03 $0.04 $0.03 $0.03 $0.03 48,274
2017-11-10 $0.04 $0.04 $0.03 $0.03 $0.03 375,532
2017-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 138,161
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 108,336
2017-11-07 $0.04 $0.04 $0.03 $0.04 $0.04 19,450
2017-11-06 $0.04 $0.04 $0.03 $0.04 $0.04 111,226
2017-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 348,309
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 91,000
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 91,408
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-27 $0.04 $0.05 $0.04 $0.04 $0.04 147,350
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 117,000
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 102,403
2017-10-24 $0.04 $0.04 $0.03 $0.04 $0.04 93,172
2017-10-23 $0.04 $0.05 $0.04 $0.05 $0.05 44,616
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 199,239
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,033
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2017-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 109,190
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,850
2017-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 175,230
2017-10-11 $0.04 $0.05 $0.04 $0.04 $0.04 358,448
2017-10-10 $0.04 $0.05 $0.04 $0.05 $0.05 21,000
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 50
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 37,030
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,326
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 12
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 86,357
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 186,850
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 45,400
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,066
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 77,800
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 8,023
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 89,719
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 19,704
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 189,254
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 64,600
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 74,009
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,842
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 39,250
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 147,102
2017-09-12 $0.04 $0.05 $0.04 $0.05 $0.05 65,600
2017-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 52,591
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-09-07 $0.04 $0.05 $0.04 $0.04 $0.04 100,400
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 173,963
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 219,653
2017-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 88,250
2017-08-31 $0.06 $0.06 $0.04 $0.05 $0.05 107,333
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,750
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 48,100
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 800
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 94,319
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 112,779
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 87,409
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 214,686
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 218,080
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 89,020
2017-08-14 $0.05 $0.05 $0.04 $0.04 $0.04 51,880
2017-08-11 $0.05 $0.05 $0.04 $0.04 $0.04 205,611
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 111,006
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 468,878
2017-08-08 $0.05 $0.06 $0.04 $0.05 $0.05 853,142
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 72,833
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 26,362
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 58,062
2017-08-02 $0.04 $0.05 $0.04 $0.04 $0.04 216,000
2017-08-01 $0.04 $0.05 $0.04 $0.04 $0.04 120,999
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 40,992
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 34,735
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 129,669
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2017-07-25 $0.05 $0.05 $0.04 $0.05 $0.05 16,900
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 109,125
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 31,789
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 8,900
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 124,900
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 50,111
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 39,417
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 209,879
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 122,101
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 11,985
2017-07-11 $0.04 $0.04 $0.03 $0.04 $0.04 362,686
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 180,159
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 13,978
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 39,000
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 12,400
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 49,318
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 100,281
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 103,591
2017-06-28 $0.04 $0.05 $0.04 $0.04 $0.04 1,699
2017-06-27 $0.05 $0.05 $0.04 $0.04 $0.04 110,300
2017-06-26 $0.05 $0.05 $0.04 $0.04 $0.04 9,200
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 190,500
2017-06-22 $0.04 $0.05 $0.04 $0.04 $0.04 278,600
2017-06-21 $0.04 $0.05 $0.04 $0.04 $0.04 221,100
2017-06-20 $0.05 $0.05 $0.04 $0.04 $0.04 276,900
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 73,100
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 215,200
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 51,100
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 142,617
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2017-06-09 $0.05 $0.06 $0.05 $0.05 $0.05 97,597
2017-06-08 $0.06 $0.07 $0.06 $0.06 $0.06 210,615
2017-06-07 $0.04 $0.07 $0.04 $0.06 $0.06 399,215
2017-06-06 $0.03 $0.06 $0.03 $0.05 $0.05 437,693
2017-06-05 $0.04 $0.04 $0.03 $0.04 $0.04 212,449
2017-06-02 $0.04 $0.04 $0.03 $0.04 $0.04 305,559
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 164,630
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 229,543
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 233,447
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 113,900
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 205,000
2017-05-24 $0.04 $0.05 $0.04 $0.04 $0.04 257,050
2017-05-23 $0.04 $0.05 $0.04 $0.05 $0.05 17,043
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 12,543
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 204,473
2017-05-17 $0.05 $0.05 $0.04 $0.05 $0.05 119,100
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 87,150
2017-05-15 $0.05 $0.05 $0.04 $0.05 $0.05 89,690
2017-05-12 $0.05 $0.06 $0.04 $0.04 $0.04 149,700
2017-05-11 $0.05 $0.05 $0.04 $0.05 $0.05 246,800
2017-05-10 $0.05 $0.05 $0.04 $0.05 $0.05 86,500
2017-05-09 $0.04 $0.05 $0.04 $0.05 $0.05 201,700
2017-05-08 $0.04 $0.05 $0.04 $0.04 $0.04 188,600
2017-05-05 $0.05 $0.05 $0.04 $0.05 $0.05 90,100
2017-05-04 $0.05 $0.05 $0.04 $0.05 $0.05 43,500
2017-05-03 $0.05 $0.05 $0.04 $0.05 $0.05 268,200
2017-05-02 $0.05 $0.05 $0.04 $0.05 $0.05 321,600
2017-05-01 $0.06 $0.06 $0.05 $0.06 $0.06 5,300
2017-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 165,500
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 141,800
2017-04-26 $0.06 $0.07 $0.06 $0.06 $0.06 419,900
2017-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 107,900
2017-04-24 $0.05 $0.06 $0.04 $0.05 $0.05 463,900
2017-04-21 $0.06 $0.06 $0.05 $0.06 $0.06 85,300
2017-04-20 $0.07 $0.07 $0.04 $0.07 $0.07 406,900
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 86,900
2017-04-18 $0.07 $0.08 $0.07 $0.07 $0.07 136,400
2017-04-17 $0.08 $0.09 $0.07 $0.07 $0.07 130,500
2017-04-13 $0.06 $0.07 $0.06 $0.07 $0.07 114,000
2017-04-12 $0.06 $0.07 $0.05 $0.06 $0.06 171,800
2017-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 100,300
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 344,900
2017-04-07 $0.04 $0.05 $0.04 $0.05 $0.05 342,400
2017-04-06 $0.05 $0.05 $0.04 $0.04 $0.04 322,000
2017-04-05 $0.03 $0.06 $0.03 $0.04 $0.04 663,200
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-04-03 $0.03 $0.04 $0.03 $0.04 $0.04 30,400
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 183,400
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 43,400
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 180,100
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 70,500
2017-03-27 $0.04 $0.05 $0.04 $0.04 $0.04 155,600
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 15,200
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 197,900
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 33,400
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 6,200
2017-03-20 $0.05 $0.05 $0.04 $0.04 $0.04 227,800
2017-03-17 $0.05 $0.05 $0.04 $0.05 $0.05 156,000
2017-03-16 $0.05 $0.05 $0.04 $0.05 $0.05 116,100
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 167,200
2017-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 6,500
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 51,700
2017-03-09 $0.05 $0.05 $0.04 $0.05 $0.05 228,900
2017-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 14,700
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-03-06 $0.05 $0.05 $0.04 $0.04 $0.04 92,300
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2017-03-01 $0.04 $0.05 $0.04 $0.04 $0.04 120,900
2017-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 130,600
2017-02-27 $0.05 $0.05 $0.04 $0.04 $0.04 18,600
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 50,700
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2017-02-22 $0.05 $0.06 $0.05 $0.05 $0.05 55,900
2017-02-21 $0.06 $0.06 $0.05 $0.05 $0.05 12,500
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 19,700
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 103,700
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 60,500
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 74,700
2017-02-13 $0.06 $0.06 $0.05 $0.06 $0.06 194,300
2017-02-10 $0.06 $0.06 $0.05 $0.06 $0.06 285,300
2017-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 162,400
2017-02-08 $0.06 $0.07 $0.05 $0.05 $0.05 464,300
2017-02-07 $0.05 $0.10 $0.05 $0.07 $0.07 1,199,000
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 32,200
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 24,800
2017-02-01 $0.05 $0.06 $0.05 $0.05 $0.05 38,700
2017-01-31 $0.07 $0.07 $0.06 $0.06 $0.06 7,400
2017-01-30 $0.07 $0.07 $0.05 $0.06 $0.06 91,700
2017-01-27 $0.06 $0.06 $0.05 $0.06 $0.06 208,800
2017-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 25,100
2017-01-25 $0.05 $0.06 $0.05 $0.06 $0.06 99,800
2017-01-24 $0.05 $0.06 $0.05 $0.05 $0.05 79,900
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 19,400
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 41,300
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,100
2017-01-17 $0.06 $0.06 $0.05 $0.05 $0.05 4,800
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 48,700
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 35,200
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 136,600
2017-01-09 $0.06 $0.06 $0.05 $0.05 $0.05 100,000
2017-01-06 $0.05 $0.06 $0.05 $0.05 $0.05 197,100
2017-01-05 $0.06 $0.07 $0.05 $0.06 $0.06 158,100
2017-01-04 $0.06 $0.06 $0.05 $0.06 $0.06 123,800
2017-01-03 $0.06 $0.06 $0.05 $0.06 $0.06 25,900
2016-12-30 $0.05 $0.06 $0.05 $0.05 $0.05 109,300
2016-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 33,800
2016-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 69,300
2016-12-27 $0.06 $0.06 $0.05 $0.06 $0.06 196,000
2016-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-12-22 $0.05 $0.08 $0.05 $0.08 $0.08 8,000
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-12-20 $0.06 $0.06 $0.05 $0.06 $0.06 38,400
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 94,800
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 55,900
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 96,900
2016-12-14 $0.08 $0.08 $0.06 $0.06 $0.06 18,400
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 304
2016-12-12 $0.06 $0.07 $0.06 $0.07 $0.07 78,700
2016-12-09 $0.08 $0.08 $0.06 $0.06 $0.06 27,400
2016-12-08 $0.06 $0.08 $0.06 $0.08 $0.08 46,200
2016-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 26,500
2016-12-06 $0.07 $0.07 $0.06 $0.07 $0.07 61,000
2016-12-05 $0.08 $0.08 $0.06 $0.06 $0.06 14,800
2016-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-30 $0.06 $0.08 $0.06 $0.08 $0.08 22,500
2016-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-11-28 $0.06 $0.07 $0.06 $0.07 $0.07 51,100
2016-11-25 $0.07 $0.07 $0.06 $0.06 $0.06 18,700
2016-11-23 $0.06 $0.08 $0.05 $0.06 $0.06 40,300
2016-11-22 $0.08 $0.08 $0.06 $0.07 $0.07 44,800
2016-11-21 $0.09 $0.09 $0.08 $0.08 $0.08 3,400
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 169,800
2016-11-16 $0.08 $0.09 $0.08 $0.09 $0.09 3,400
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,600
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,900
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 4,611
2016-11-09 $0.08 $0.09 $0.07 $0.08 $0.08 12,400
2016-11-08 $0.09 $0.09 $0.08 $0.08 $0.08 4,700
2016-11-07 $0.09 $0.09 $0.08 $0.09 $0.09 21,500
2016-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 6,300
2016-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 90,600
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,100
2016-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2016-10-25 $0.09 $0.09 $0.08 $0.08 $0.08 48,600
2016-10-24 $0.08 $0.09 $0.08 $0.09 $0.09 48,400
2016-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 24,800
2016-10-19 $0.08 $0.09 $0.08 $0.08 $0.08 96,000
2016-10-18 $0.08 $0.09 $0.08 $0.09 $0.09 133,200
2016-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2016-10-14 $0.08 $0.09 $0.08 $0.09 $0.09 29,300
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-12 $0.08 $0.09 $0.08 $0.08 $0.08 36,300
2016-10-11 $0.09 $0.09 $0.08 $0.08 $0.08 92,500
2016-10-10 $0.10 $0.10 $0.08 $0.09 $0.09 89,500
2016-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 20
2016-10-05 $0.09 $0.10 $0.09 $0.09 $0.09 66,200
2016-10-04 $0.09 $0.10 $0.09 $0.09 $0.09 56,900
2016-10-03 $0.09 $0.11 $0.09 $0.09 $0.09 34,100
2016-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 22,800
2016-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 11,100
2016-09-28 $0.10 $0.10 $0.08 $0.09 $0.09 134,300
2016-09-27 $0.09 $0.12 $0.08 $0.10 $0.10 198,400
2016-09-26 $0.09 $0.09 $0.08 $0.09 $0.09 167,500
2016-09-23 $0.09 $0.10 $0.09 $0.10 $0.10 65,000
2016-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2016-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 204,000
2016-09-20 $0.09 $0.10 $0.09 $0.09 $0.09 124,200
2016-09-19 $0.09 $0.11 $0.09 $0.09 $0.09 127,600
2016-09-16 $0.10 $0.11 $0.09 $0.09 $0.09 261,500
2016-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 21,700
2016-09-14 $0.09 $0.10 $0.09 $0.09 $0.09 96,300
2016-09-13 $0.10 $0.11 $0.09 $0.10 $0.10 105,200
2016-09-12 $0.12 $0.12 $0.10 $0.11 $0.11 223,700
2016-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2016-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 43,100
2016-09-07 $0.11 $0.12 $0.11 $0.12 $0.12 32,200
2016-09-06 $0.12 $0.14 $0.12 $0.12 $0.12 93,100
2016-09-02 $0.11 $0.12 $0.11 $0.12 $0.12 183,000
2016-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 48,300
2016-08-31 $0.11 $0.12 $0.11 $0.12 $0.12 58,600
2016-08-30 $0.11 $0.11 $0.10 $0.11 $0.11 94,000
2016-08-29 $0.09 $0.10 $0.09 $0.09 $0.09 44,200
2016-08-26 $0.10 $0.11 $0.10 $0.10 $0.10 49,400
2016-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 23,000
2016-08-24 $0.09 $0.10 $0.09 $0.10 $0.10 25,700
2016-08-23 $0.09 $0.11 $0.09 $0.11 $0.11 71,600
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 12,200
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2016-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2016-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 33,100
2016-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 15,200
2016-08-15 $0.09 $0.09 $0.08 $0.09 $0.09 26,400
2016-08-12 $0.09 $0.10 $0.09 $0.10 $0.10 37,700
2016-08-11 $0.10 $0.10 $0.08 $0.09 $0.09 53,500
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-08-09 $0.10 $0.10 $0.08 $0.10 $0.10 25,600
2016-08-08 $0.07 $0.10 $0.07 $0.10 $0.10 22,500
2016-08-05 $0.09 $0.10 $0.01 $0.10 $0.10 79,100
2016-08-04 $0.09 $0.09 $0.08 $0.09 $0.09 1,086,400
2016-08-03 $0.09 $0.10 $0.09 $0.09 $0.09 140,900
2016-08-02 $0.09 $0.10 $0.09 $0.10 $0.10 10,100
2016-08-01 $0.11 $0.11 $0.09 $0.10 $0.10 31,800
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,300
2016-07-27 $0.12 $0.12 $0.09 $0.09 $0.09 494,300
2016-07-26 $0.11 $0.12 $0.11 $0.11 $0.11 113,800
2016-07-25 $0.10 $0.11 $0.10 $0.11 $0.11 5,700
2016-07-22 $0.10 $0.11 $0.09 $0.09 $0.09 119,300
2016-07-21 $0.10 $0.10 $0.09 $0.10 $0.10 118,000
2016-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 126,800
2016-07-19 $0.10 $0.10 $0.09 $0.09 $0.09 682,100
2016-07-18 $0.10 $0.11 $0.09 $0.10 $0.10 277,100
2016-07-15 $0.10 $0.11 $0.10 $0.10 $0.10 91,600
2016-07-14 $0.10 $0.11 $0.10 $0.10 $0.10 36,800
2016-07-13 $0.11 $0.11 $0.10 $0.10 $0.10 106,200
2016-07-12 $0.12 $0.12 $0.10 $0.11 $0.11 327,000
2016-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 19,400
2016-07-08 $0.12 $0.12 $0.10 $0.10 $0.10 13,600
2016-07-07 $0.12 $0.12 $0.10 $0.12 $0.12 6,600
2016-07-06 $0.11 $0.13 $0.11 $0.12 $0.12 27,000
2016-07-05 $0.11 $0.11 $0.10 $0.11 $0.11 29,800
2016-07-01 $0.11 $0.12 $0.10 $0.11 $0.11 743,600
2016-06-30 $0.10 $0.13 $0.10 $0.12 $0.12 241,400
2016-06-29 $0.12 $0.13 $0.10 $0.12 $0.12 279,500
2016-06-28 $0.10 $0.11 $0.10 $0.11 $0.11 167,700
2016-06-27 $0.13 $0.13 $0.10 $0.10 $0.10 183,100
2016-06-24 $0.12 $0.13 $0.12 $0.13 $0.13 8,100
2016-06-23 $0.12 $0.13 $0.12 $0.12 $0.12 71,700
2016-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 8,300
2016-06-21 $0.13 $0.13 $0.12 $0.13 $0.13 81,300
2016-06-20 $0.12 $0.12 $0.11 $0.12 $0.12 645,000
2016-06-17 $0.13 $0.13 $0.12 $0.12 $0.12 145,200
2016-06-16 $0.12 $0.13 $0.12 $0.13 $0.13 55,100
2016-06-15 $0.13 $0.13 $0.12 $0.13 $0.13 49,700
2016-06-14 $0.12 $0.14 $0.12 $0.13 $0.13 34,100
2016-06-13 $0.14 $0.14 $0.12 $0.14 $0.14 279,800
2016-06-10 $0.15 $0.15 $0.14 $0.15 $0.15 5,900
2016-06-09 $0.14 $0.15 $0.13 $0.15 $0.15 63,600
2016-06-08 $0.14 $0.15 $0.13 $0.14 $0.14 63,500
2016-06-07 $0.13 $0.14 $0.13 $0.14 $0.14 29,800
2016-06-06 $0.16 $0.16 $0.13 $0.15 $0.15 103,200
2016-06-03 $0.15 $0.15 $0.14 $0.15 $0.15 71,300
2016-06-02 $0.15 $0.16 $0.15 $0.15 $0.15 50,900
2016-06-01 $0.16 $0.16 $0.15 $0.16 $0.16 158,400
2016-05-31 $0.18 $0.18 $0.15 $0.17 $0.17 29,700
2016-05-27 $0.15 $0.19 $0.15 $0.18 $0.18 49,800
2016-05-26 $0.18 $0.20 $0.15 $0.15 $0.15 267,500
2016-05-25 $0.17 $0.17 $0.15 $0.16 $0.16 455,600
2016-05-24 $0.20 $0.20 $0.16 $0.16 $0.16 150,600
2016-05-23 $0.20 $0.23 $0.16 $0.18 $0.18 162,800
2016-05-20 $0.16 $0.20 $0.16 $0.20 $0.20 12,300
2016-05-19 $0.19 $0.20 $0.19 $0.20 $0.20 6,500
2016-05-18 $0.19 $0.20 $0.19 $0.20 $0.20 17,700
2016-05-17 $0.20 $0.20 $0.15 $0.19 $0.19 190,400
2016-05-16 $0.24 $0.24 $0.15 $0.15 $0.15 85,000
2016-05-13 $0.18 $0.18 $0.15 $0.17 $0.17 16,600
2016-05-12 $0.16 $0.18 $0.16 $0.18 $0.18 27,100
2016-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-10 $0.20 $0.20 $0.16 $0.20 $0.20 101,900
2016-05-09 $0.29 $0.29 $0.20 $0.20 $0.20 83,300
2016-05-06 $0.25 $0.25 $0.22 $0.24 $0.24 16,900
2016-05-05 $0.24 $0.24 $0.22 $0.24 $0.24 18,900
2016-05-04 $0.27 $0.27 $0.22 $0.24 $0.24 69,500
2016-05-03 $0.24 $0.25 $0.23 $0.25 $0.25 46,700
2016-05-02 $0.25 $0.26 $0.25 $0.26 $0.26 47,500
2016-04-29 $0.33 $0.33 $0.24 $0.24 $0.24 115,300
2016-04-28 $0.21 $0.25 $0.21 $0.25 $0.25 79,800
2016-04-27 $0.23 $0.24 $0.22 $0.22 $0.22 33,800
2016-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 26,900
2016-04-25 $0.23 $0.23 $0.21 $0.23 $0.23 84,900
2016-04-22 $0.22 $0.23 $0.22 $0.22 $0.22 44,900
2016-04-21 $0.20 $0.21 $0.20 $0.21 $0.21 22,400
2016-04-20 $0.22 $0.24 $0.20 $0.20 $0.20 135,900
2016-04-19 $0.24 $0.24 $0.20 $0.20 $0.20 188,600
2016-04-18 $0.22 $0.24 $0.20 $0.24 $0.24 192,900
2016-04-15 $0.21 $0.23 $0.19 $0.21 $0.21 91,300
2016-04-14 $0.20 $0.22 $0.19 $0.22 $0.22 210,700
2016-04-13 $0.22 $0.25 $0.19 $0.20 $0.20 248,500
2016-04-12 $0.18 $0.24 $0.18 $0.22 $0.22 337,000
2016-04-11 $0.15 $0.21 $0.15 $0.19 $0.19 315,500
2016-04-08 $0.15 $0.20 $0.13 $0.19 $0.19 388,800
2016-04-07 $0.14 $0.17 $0.11 $0.15 $0.15 411,400
2016-04-06 $0.13 $0.16 $0.13 $0.14 $0.14 125,500
2016-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 28,100
2016-04-04 $0.11 $0.13 $0.11 $0.13 $0.13 80,300
2016-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 115,600
2016-03-31 $0.13 $0.13 $0.12 $0.12 $0.12 47,800
2016-03-30 $0.13 $0.13 $0.12 $0.13 $0.13 160,600
2016-03-29 $0.14 $0.15 $0.13 $0.13 $0.13 23,400
2016-03-28 $0.14 $0.15 $0.13 $0.15 $0.15 24,300
2016-03-24 $0.13 $0.14 $0.13 $0.14 $0.14 28,700
2016-03-23 $0.14 $0.18 $0.14 $0.15 $0.15 28,300
2016-03-22 $0.16 $0.16 $0.14 $0.15 $0.15 83,300
2016-03-21 $0.16 $0.18 $0.14 $0.15 $0.15 63,500
2016-03-18 $0.15 $0.15 $0.14 $0.15 $0.15 14,500
2016-03-17 $0.15 $0.15 $0.14 $0.15 $0.15 32,000
2016-03-16 $0.16 $0.16 $0.15 $0.15 $0.15 27,400
2016-03-15 $0.20 $0.20 $0.15 $0.16 $0.16 32,000
2016-03-14 $0.17 $0.18 $0.15 $0.17 $0.17 192,000
2016-03-11 $0.17 $0.17 $0.16 $0.17 $0.17 51,700
2016-03-10 $0.20 $0.20 $0.14 $0.15 $0.15 157,600
2016-03-09 $0.19 $0.21 $0.18 $0.18 $0.18 44,500
2016-03-08 $0.21 $0.21 $0.18 $0.19 $0.19 413,700
2016-03-07 $0.16 $0.23 $0.15 $0.22 $0.22 236,600
2016-03-04 $0.14 $0.16 $0.14 $0.14 $0.14 43,600
2016-03-03 $0.15 $0.15 $0.14 $0.14 $0.14 38,100
2016-03-02 $0.14 $0.15 $0.13 $0.13 $0.13 67,900
2016-03-01 $0.13 $0.15 $0.12 $0.12 $0.12 141,400
2016-02-29 $0.11 $0.13 $0.09 $0.13 $0.13 186,800
2016-02-26 $0.10 $0.10 $0.09 $0.10 $0.10 68,100
2016-02-25 $0.10 $0.10 $0.09 $0.10 $0.10 37,300
2016-02-24 $0.11 $0.11 $0.08 $0.09 $0.09 29,200
2016-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 27,900
2016-02-22 $0.12 $0.12 $0.10 $0.10 $0.10 3,500
2016-02-19 $0.10 $0.12 $0.10 $0.11 $0.11 8,800
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,900
2016-02-17 $0.10 $0.10 $0.09 $0.09 $0.09 38,900
2016-02-16 $0.10 $0.10 $0.09 $0.10 $0.10 18,700
2016-02-12 $0.09 $0.10 $0.09 $0.09 $0.09 86,600
2016-02-11 $0.09 $0.11 $0.09 $0.10 $0.10 19,700
2016-02-10 $0.09 $0.11 $0.09 $0.09 $0.09 75,400
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 33
2016-02-08 $0.10 $0.10 $0.09 $0.10 $0.10 32,000
2016-02-05 $0.10 $0.10 $0.09 $0.10 $0.10 42,600
2016-02-04 $0.09 $0.12 $0.09 $0.10 $0.10 34,900
2016-02-03 $0.12 $0.12 $0.09 $0.09 $0.09 72,400
2016-02-02 $0.10 $0.11 $0.10 $0.11 $0.11 30,600
2016-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 81,600
2016-01-29 $0.11 $0.11 $0.09 $0.09 $0.09 8,300
2016-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 38,100
2016-01-27 $0.10 $0.11 $0.10 $0.11 $0.11 47,800
2016-01-26 $0.10 $0.14 $0.10 $0.10 $0.10 62,800
2016-01-25 $0.11 $0.12 $0.10 $0.11 $0.11 60,200
2016-01-22 $0.11 $0.12 $0.10 $0.12 $0.12 146,300
2016-01-21 $0.12 $0.13 $0.12 $0.12 $0.12 91,700
2016-01-20 $0.13 $0.16 $0.12 $0.12 $0.12 26,200
2016-01-19 $0.14 $0.14 $0.13 $0.13 $0.13 36,800
2016-01-15 $0.16 $0.16 $0.15 $0.16 $0.16 3,900
2016-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,300
2016-01-13 $0.16 $0.18 $0.14 $0.16 $0.16 119,800
2016-01-12 $0.16 $0.17 $0.14 $0.14 $0.14 20,700
2016-01-11 $0.13 $0.17 $0.13 $0.16 $0.16 57,500
2016-01-08 $0.16 $0.16 $0.13 $0.13 $0.13 6,700
2016-01-07 $0.13 $0.16 $0.13 $0.13 $0.13 36,000
2016-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 75
2016-01-05 $0.16 $0.17 $0.13 $0.17 $0.17 204,600
2016-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 300
2015-12-31 $0.16 $0.16 $0.14 $0.14 $0.14 22,800
2015-12-30 $0.15 $0.16 $0.15 $0.16 $0.16 5,400
2015-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 300
2015-12-28 $0.14 $0.16 $0.14 $0.15 $0.15 71,000
2015-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 12
2015-12-23 $0.16 $0.16 $0.14 $0.16 $0.16 53,400
2015-12-22 $0.20 $0.20 $0.16 $0.16 $0.16 15,900
2015-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 33
2015-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 11,500
2015-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 9,000
2015-12-15 $0.17 $0.21 $0.17 $0.21 $0.21 11,400
2015-12-14 $0.21 $0.21 $0.16 $0.16 $0.16 13,800
2015-12-11 $0.16 $0.16 $0.15 $0.15 $0.15 33,400
2015-12-10 $0.19 $0.21 $0.16 $0.16 $0.16 17,100
2015-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 10
2015-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2015-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2015-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 33,000
2015-12-03 $0.19 $0.19 $0.16 $0.16 $0.16 2,000
2015-12-02 $0.19 $0.21 $0.16 $0.19 $0.19 28,200
2015-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 900
2015-11-30 $0.16 $0.20 $0.16 $0.19 $0.19 20,000
2015-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-25 $0.15 $0.20 $0.15 $0.20 $0.20 2,400
2015-11-24 $0.21 $0.21 $0.16 $0.20 $0.20 13,700
2015-11-23 $0.17 $0.19 $0.17 $0.18 $0.18 218,700
2015-11-20 $0.17 $0.18 $0.17 $0.17 $0.17 10,200
2015-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 10,100
2015-11-18 $0.20 $0.20 $0.19 $0.19 $0.19 9,700
2015-11-17 $0.15 $0.21 $0.14 $0.18 $0.18 151,500
2015-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 16,100
2015-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2015-11-12 $0.13 $0.15 $0.13 $0.13 $0.13 6,000
2015-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 300
2015-11-10 $0.13 $0.14 $0.13 $0.14 $0.14 51,700
2015-11-09 $0.14 $0.15 $0.13 $0.15 $0.15 77,800
2015-11-06 $0.14 $0.14 $0.11 $0.14 $0.14 51,000
2015-11-05 $0.13 $0.14 $0.10 $0.11 $0.11 191,900
2015-11-04 $0.18 $0.19 $0.13 $0.14 $0.14 255,900
2015-11-03 $0.20 $0.21 $0.18 $0.21 $0.21 51,000
2015-11-02 $0.22 $0.22 $0.21 $0.22 $0.22 0
2015-10-30 $0.22 $0.22 $0.21 $0.22 $0.22 9,100
2015-10-29 $0.20 $0.22 $0.20 $0.22 $0.22 7,100
2015-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 200
2015-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 6,900
2015-10-26 $0.22 $0.22 $0.20 $0.21 $0.21 14,600
2015-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 500
2015-10-22 $0.20 $0.22 $0.20 $0.20 $0.20 5,400
2015-10-21 $0.21 $0.22 $0.20 $0.22 $0.22 28,000
2015-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 200
2015-10-19 $0.23 $0.23 $0.22 $0.22 $0.22 0
2015-10-16 $0.23 $0.23 $0.22 $0.22 $0.22 47,400
2015-10-15 $0.23 $0.23 $0.22 $0.22 $0.22 102,900
2015-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,300
2015-10-13 $0.20 $0.23 $0.18 $0.23 $0.23 157,400
2015-10-12 $0.23 $0.23 $0.22 $0.22 $0.22 13,700
2015-10-09 $0.22 $0.24 $0.21 $0.22 $0.22 43,200
2015-10-08 $0.23 $0.24 $0.22 $0.24 $0.24 23,800
2015-10-07 $0.23 $0.24 $0.23 $0.24 $0.24 1,100
2015-10-06 $0.24 $0.24 $0.22 $0.22 $0.22 4,500
2015-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,200
2015-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 26,200
2015-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 2,200
2015-09-30 $0.25 $0.25 $0.20 $0.24 $0.24 3,400
2015-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 13,900
2015-09-28 $0.25 $0.25 $0.22 $0.22 $0.22 36,500
2015-09-25 $0.24 $0.24 $0.22 $0.24 $0.24 14,700
2015-09-24 $0.23 $0.24 $0.23 $0.24 $0.24 10,900
2015-09-23 $0.27 $0.27 $0.24 $0.24 $0.24 3,400
2015-09-22 $0.25 $0.25 $0.23 $0.24 $0.24 39,100
2015-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2015-09-18 $0.25 $0.26 $0.25 $0.26 $0.26 18,100
2015-09-17 $0.25 $0.26 $0.25 $0.26 $0.26 0
2015-09-16 $0.25 $0.26 $0.25 $0.26 $0.26 8,900
2015-09-15 $0.27 $0.28 $0.24 $0.28 $0.28 30,600
2015-09-14 $0.23 $0.27 $0.23 $0.27 $0.27 2,900
2015-09-11 $0.27 $0.27 $0.23 $0.23 $0.23 13,900
2015-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 18,800
2015-09-09 $0.27 $0.27 $0.25 $0.25 $0.25 18,600
2015-09-08 $0.28 $0.28 $0.25 $0.27 $0.27 18,400
2015-09-04 $0.27 $0.27 $0.25 $0.25 $0.25 8,000
2015-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2015-09-02 $0.25 $0.30 $0.25 $0.26 $0.26 47,800
2015-09-01 $0.23 $0.25 $0.23 $0.24 $0.24 37,000
2015-08-31 $0.24 $0.30 $0.24 $0.30 $0.30 20,900
2015-08-28 $0.23 $0.24 $0.22 $0.24 $0.24 5,400
2015-08-27 $0.24 $0.24 $0.23 $0.24 $0.24 15,000
2015-08-26 $0.20 $0.26 $0.20 $0.25 $0.25 75,400
2015-08-25 $0.26 $0.26 $0.20 $0.20 $0.20 54,800
2015-08-24 $0.25 $0.26 $0.25 $0.26 $0.26 54,600
2015-08-21 $0.19 $0.26 $0.17 $0.25 $0.25 72,200
2015-08-20 $0.23 $0.25 $0.15 $0.20 $0.20 68,900
2015-08-19 $0.23 $0.26 $0.23 $0.23 $0.23 10,400
2015-08-18 $0.23 $0.26 $0.23 $0.26 $0.26 10,100
2015-08-17 $0.25 $0.25 $0.23 $0.23 $0.23 82,400
2015-08-14 $0.27 $0.28 $0.25 $0.27 $0.27 0
2015-08-13 $0.27 $0.28 $0.25 $0.27 $0.27 10,800
2015-08-12 $0.23 $0.27 $0.23 $0.27 $0.27 11,900
2015-08-11 $0.30 $0.30 $0.23 $0.26 $0.26 50,600
2015-08-10 $0.29 $0.30 $0.26 $0.26 $0.26 22,700
2015-08-07 $0.30 $0.30 $0.26 $0.30 $0.30 18,900
2015-08-06 $0.29 $0.30 $0.29 $0.30 $0.30 8,800
2015-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 4,700
2015-08-04 $0.28 $0.29 $0.23 $0.29 $0.29 19,800
2015-08-03 $0.29 $0.31 $0.28 $0.31 $0.31 48,900
2015-07-31 $0.32 $0.32 $0.28 $0.30 $0.30 128,100
2015-07-30 $0.33 $0.34 $0.32 $0.33 $0.33 51,500
2015-07-29 $0.33 $0.33 $0.31 $0.32 $0.32 9,700
2015-07-28 $0.36 $0.36 $0.30 $0.33 $0.33 163,500
2015-07-27 $0.32 $0.32 $0.28 $0.30 $0.30 207,700
2015-07-24 $0.37 $0.37 $0.30 $0.33 $0.33 152,400
2015-07-23 $0.35 $0.37 $0.31 $0.31 $0.31 47,000
2015-07-22 $0.32 $0.39 $0.32 $0.38 $0.38 34,700
2015-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 8,300
2015-07-20 $0.33 $0.33 $0.30 $0.30 $0.30 30,300
2015-07-17 $0.33 $0.33 $0.30 $0.33 $0.33 10,000
2015-07-16 $0.34 $0.40 $0.30 $0.33 $0.33 169,000
2015-07-15 $0.36 $0.36 $0.34 $0.34 $0.34 78,600
2015-07-14 $0.38 $0.38 $0.34 $0.35 $0.35 57,800
2015-07-13 $0.37 $0.38 $0.34 $0.37 $0.37 95,900
2015-07-10 $0.32 $0.35 $0.31 $0.35 $0.35 33,800
2015-07-09 $0.31 $0.33 $0.28 $0.30 $0.30 403,500
2015-07-08 $0.38 $0.42 $0.30 $0.31 $0.31 692,300
2015-07-07 $0.53 $0.53 $0.33 $0.38 $0.38 780,800
2015-07-06 $0.53 $0.54 $0.47 $0.49 $0.49 303,600
2015-07-02 $0.41 $0.54 $0.41 $0.52 $0.52 410,600
2015-07-01 $0.40 $0.42 $0.37 $0.41 $0.41 109,200
2015-06-30 $0.33 $0.44 $0.32 $0.39 $0.39 582,600
2015-06-29 $0.30 $0.35 $0.28 $0.33 $0.33 133,100
2015-06-26 $0.30 $0.30 $0.27 $0.30 $0.30 112,400
2015-06-25 $0.35 $0.35 $0.27 $0.30 $0.30 227,600
2015-06-24 $0.26 $0.41 $0.26 $0.35 $0.35 818,300
2015-06-23 $0.24 $0.28 $0.23 $0.25 $0.25 424,500
2015-06-22 $0.22 $0.28 $0.18 $0.22 $0.22 144,600
2015-06-19 $0.22 $0.24 $0.15 $0.22 $0.22 245,000
2015-06-18 $0.18 $0.29 $0.16 $0.20 $0.20 1,037,700
2015-06-17 $0.10 $0.18 $0.10 $0.17 $0.17 611,700
2015-06-16 $0.09 $0.10 $0.08 $0.10 $0.10 250,700
2015-06-15 $0.07 $0.07 $0.06 $0.07 $0.07 0
2015-06-12 $0.07 $0.07 $0.06 $0.07 $0.07 4,800
2015-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2015-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2015-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2015-06-08 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-06-05 $0.06 $0.07 $0.06 $0.07 $0.07 131,500
2015-06-04 $0.08 $0.08 $0.07 $0.07 $0.07 7,500
2015-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2015-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2015-06-01 $0.07 $0.08 $0.07 $0.08 $0.08 6,700
2015-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2015-05-26 $0.08 $0.08 $0.07 $0.07 $0.07 0
2015-05-22 $0.08 $0.08 $0.07 $0.07 $0.07 0
2015-05-21 $0.08 $0.08 $0.07 $0.07 $0.07 6,400
2015-05-20 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-05-19 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-05-18 $0.06 $0.07 $0.06 $0.07 $0.07 27,000
2015-05-15 $0.07 $0.07 $0.06 $0.06 $0.06 124,000
2015-05-14 $0.07 $0.11 $0.07 $0.07 $0.07 3,200
2015-05-13 $0.08 $0.08 $0.06 $0.08 $0.08 231,600
2015-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 200
2015-05-11 $0.08 $0.09 $0.08 $0.08 $0.08 13,600
2015-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 200
2015-05-07 $0.10 $0.10 $0.09 $0.09 $0.09 0
2015-05-06 $0.10 $0.10 $0.09 $0.09 $0.09 0
2015-05-05 $0.10 $0.10 $0.09 $0.09 $0.09 0
2015-05-04 $0.10 $0.10 $0.09 $0.09 $0.09 10,200
2015-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2015-04-30 $0.09 $0.09 $0.08 $0.08 $0.08 265,700
2015-04-29 $0.10 $0.10 $0.09 $0.10 $0.10 73,800
2015-04-28 $0.09 $0.12 $0.09 $0.12 $0.12 76,500
2015-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-04-24 $0.08 $0.09 $0.07 $0.09 $0.09 20,400
2015-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 12,900
2015-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 88,600
2015-04-21 $0.08 $0.08 $0.07 $0.07 $0.07 0
2015-04-20 $0.08 $0.08 $0.07 $0.07 $0.07 0
2015-04-17 $0.08 $0.08 $0.07 $0.07 $0.07 0
2015-04-16 $0.08 $0.08 $0.07 $0.07 $0.07 16,100
2015-04-15 $0.07 $0.08 $0.07 $0.07 $0.07 255,300
2015-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2015-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2015-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 12,500

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.