NewHydrogen Inc (NEWH) Exchange: PINK

Data as of June 14, 2024

$0.01 ($0.00) -10.00%

NewHydrogen Inc - Daily Information
Click for more stock information on NewHydrogen Inc.
Daily Information Data
Date June 14, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

Key People NewHydrogen Inc

Employee Position
Dong Hie Lee Chairman, President, Chief Executive Officer & CFO
Spencer Hall Chief Operating Officer & Director
Historical Stock Data for NewHydrogen Inc (NEWH)
Date Open High Low Close Adj.Close Volume
2024-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 92,036
2024-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 59,748
2024-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 59,748
2024-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 408,141
2024-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 164,260
2024-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 502,417
2024-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 709,201
2024-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 479,603
2024-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 42,472
2024-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,706,515
2024-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 542,846
2024-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 62,935
2024-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 385,850
2024-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 507,277
2024-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 472,700
2024-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 866,700
2024-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 439,611
2024-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 118,118
2024-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 326,100
2024-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 223,209
2024-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,032,326
2024-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,127,341
2024-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 287,230
2024-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 257,682
2024-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 655,800
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 133,600
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 162,000
2024-04-23 $0.01 $0.01 $0.00 $0.01 $0.01 235,111
2024-04-22 $0.01 $0.01 $0.00 $0.01 $0.01 9,224,644
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 347,260
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,392,360
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 190,631
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,248,401
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 55,172
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 246,485
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 599,083
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,415,924
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 92,162
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 290,236
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 544,677
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 148,221
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,664,525
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 577,777
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 577,777
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 262,167
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,144,402
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 344,227
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,181,178
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 516,115
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 619,266
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 524,951
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 119,150
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 753,699
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 34,803
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 352,995
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 382,421
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 382,421
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 415,979
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 787,208
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,790,268
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,198,108
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 91,772
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,121,244
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 165,220
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 964,406
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 384,204
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 687,004
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,081,590
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 212,383
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 167,710
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,137,638
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 680,426
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 460,651
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 287,580
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,826,918
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 509,814
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 762,639
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 236,850
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 199,788
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,621,094
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 398,564
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 287,000
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 209,826
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 291,348
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 206,980
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 606,550
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 97,270
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 252,131
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 227,120
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 250,448
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 441,270
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 680,185
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 747,308
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 367,829
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,369,887
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 73,067
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 467,310
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 193,450
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 267,671
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 338,397
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 379,660
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,016,250
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 217,983
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 617,041
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 210,544
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,156,297
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,355,990
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 479,429
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 479,429
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,348,575
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,093,124
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 669,697
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 207,489
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 288,648
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 487,087
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 393,345
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 312,260
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 185,574
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 886,782
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 962,430
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 870,331
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 239,781
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 437,247
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,158,276
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,601,205
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 374,695
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 422,304
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 478,509
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 79,133
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 436,267
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 140,919
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 712,462
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 38,053
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 344,949
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 190,901
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 383,052
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 490,723
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 408,806
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,787,197
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 716,199
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 451,975
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 837,858
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 94,862
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 426,351
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,172,732
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 185,556
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 244,450
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 314,706
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 295,722
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 426,491
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 283,998
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 260,766
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 239,556
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,914,823
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,165,102
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 212,988
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 337,917
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 245,253
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 123,571
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 44,135
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 331,359
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 114,982
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 602,009
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 255,016
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 568,449
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 352,814
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 371,072
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 966,128
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 308,189
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 255,360
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 167,766
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 287,926
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 449,497
2023-09-22 $0.01 $0.02 $0.01 $0.01 $0.01 892,805
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 411,963
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 194,287
2023-09-19 $0.01 $0.02 $0.01 $0.01 $0.01 529,723
2023-09-18 $0.01 $0.02 $0.01 $0.01 $0.01 625,955
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 507,444
2023-09-14 $0.02 $0.02 $0.01 $0.01 $0.01 886,443
2023-09-13 $0.02 $0.02 $0.01 $0.02 $0.02 550,150
2023-09-12 $0.02 $0.02 $0.01 $0.02 $0.02 2,534,224
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,470,780
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,188,736
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 994,067
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 541,446
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 175,816
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,176,953
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 253,086
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,143,290
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,143,290
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,272,900
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 727,716
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 600,252
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 326,504
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 925,173
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 265,238
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 461,851
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,312,644
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 883,232
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 57,316
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 361,765
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 820,278
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 395,806
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 603,549
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,523,034
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 381,050
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 287,750
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 154,655
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,116,098
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,060,019
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,042,624
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,283,762
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 109,400
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 108,775
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 171,830
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 255,337
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 229,408
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,180,892
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 397,194
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,107,905
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,070,478
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 143,782
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 195,981
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 163,469
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 176,907
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,484,606
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 104,315
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 847,029
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 405,038
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 203,916
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 368,462
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 368,462
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,034,319
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 263,880
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 931,601
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 17,929
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 646,837
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 645,064
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 650,695
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 391,590
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 247,392
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 146,288
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 500,885
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 848,513
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 296,998
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 737,262
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,172,790
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,606,875
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 318,624
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,016,016
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 746,452
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 746,452
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 331,583
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 140,226
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 280,241
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 320,885
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 428,514
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,247,071
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,606,935
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 435,505
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 162,721
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 190,062
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 575,926
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 670,016
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 718,709
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 343,745
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 168,178
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 208,581
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 148,839
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 324,966
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,102,539
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 386,754
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 170,005
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 734,945
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 50,386
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 837,642
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 526,442
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 183,434
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 287,329
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 530,262
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 262,992
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 89,875
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 421,272
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 476,399
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 205,382
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 920,220
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,302,463
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 251,217
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 952,301
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 506,793
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 268,315
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 456,840
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 761,190
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,385,216
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 384,897
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,675,531
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 487,860
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 857,871
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 661,799
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 131,804
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 382,332
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 764,637
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 755,210
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 502,580
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 799,834
2023-03-14 $0.02 $0.02 $0.01 $0.02 $0.02 508,488
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 570,888
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 589,544
2023-03-09 $0.01 $0.02 $0.01 $0.02 $0.02 863,141
2023-03-08 $0.02 $0.02 $0.01 $0.02 $0.02 1,626,081
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,006,631
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 293,148
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 709,326
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 106,027
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 58,363
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 576,572
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 504,231
2023-02-24 $0.02 $0.02 $0.01 $0.02 $0.02 3,298,912
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 225,678
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 581,086
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,911,631
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 181,494
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 280,436
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,305,573
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 333,639
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,768,333
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 264,727
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,540,736
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 223,525
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 265,647
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,169,858
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,013,966
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,013,966
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 860,805
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,980,799
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 747,878
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 642,045
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 882,027
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,034,136
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,593,336
2023-01-23 $0.02 $0.02 $0.01 $0.01 $0.01 927,972
2023-01-20 $0.01 $0.02 $0.01 $0.02 $0.02 325,412
2023-01-19 $0.02 $0.02 $0.01 $0.02 $0.02 1,026,531
2023-01-18 $0.02 $0.02 $0.01 $0.02 $0.02 1,052,647
2023-01-17 $0.02 $0.02 $0.01 $0.02 $0.02 1,868,230
2023-01-13 $0.02 $0.02 $0.01 $0.02 $0.02 3,728,595
2023-01-12 $0.02 $0.02 $0.01 $0.02 $0.02 782,941
2023-01-11 $0.02 $0.02 $0.01 $0.02 $0.02 1,622,041
2023-01-10 $0.01 $0.02 $0.01 $0.02 $0.02 6,970,809
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,756,501
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 337,599
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 358,740
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,313,171
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 775,723
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,389,735
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,211,322
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 939,130
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,656,843
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 995,348
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,750,974
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 391,629
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 121,000
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 372,625
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 463,518
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 274,590
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 149,264
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 354,621
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 206,296
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 262,933
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 315,386
2022-12-07 $0.01 $0.02 $0.01 $0.01 $0.01 182,766
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 160,818
2022-12-05 $0.01 $0.02 $0.01 $0.01 $0.01 853,257
2022-12-02 $0.01 $0.02 $0.01 $0.01 $0.01 606,440
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 122,840
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 857,138
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 210,781
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 382,017
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,643,255
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,481,264
2022-11-22 $0.02 $0.02 $0.01 $0.01 $0.01 217,582
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 752,254
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 509,350
2022-11-17 $0.01 $0.02 $0.01 $0.01 $0.01 1,135,328
2022-11-16 $0.02 $0.02 $0.01 $0.02 $0.02 410,524
2022-11-15 $0.02 $0.02 $0.01 $0.02 $0.02 729,500
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 649,698
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,019,360
2022-11-10 $0.01 $0.02 $0.01 $0.02 $0.02 254,702
2022-11-09 $0.02 $0.02 $0.01 $0.02 $0.02 261,305
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 345,351
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 344,667
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 336,422
2022-11-03 $0.01 $0.02 $0.01 $0.02 $0.02 796,194
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,016,034
2022-11-01 $0.02 $0.02 $0.01 $0.01 $0.01 861,517
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 610,541
2022-10-28 $0.02 $0.02 $0.01 $0.02 $0.02 391,519
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,369,764
2022-10-26 $0.02 $0.02 $0.01 $0.02 $0.02 838,527
2022-10-25 $0.01 $0.02 $0.01 $0.01 $0.01 1,362,483
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,450,126
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,311,817
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 83,820
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 403,936
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 188,897
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 589,587
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,235,675
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 370,931
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 969,632
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 828,835
2022-10-10 $0.01 $0.02 $0.01 $0.01 $0.01 579,736
2022-10-07 $0.02 $0.02 $0.01 $0.02 $0.02 684,624
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 263,564
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 617,095
2022-10-04 $0.02 $0.02 $0.01 $0.02 $0.02 1,703,043
2022-10-03 $0.02 $0.02 $0.01 $0.02 $0.02 673,133
2022-09-30 $0.01 $0.02 $0.01 $0.02 $0.02 1,646,175
2022-09-29 $0.01 $0.02 $0.01 $0.01 $0.01 403,997
2022-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 602,669
2022-09-27 $0.02 $0.02 $0.01 $0.01 $0.01 617,537
2022-09-26 $0.01 $0.02 $0.01 $0.02 $0.02 473,144
2022-09-23 $0.02 $0.02 $0.01 $0.01 $0.01 567,842
2022-09-22 $0.02 $0.02 $0.01 $0.01 $0.01 1,402,696
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 263,547
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 578,623
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 961,624
2022-09-16 $0.02 $0.02 $0.01 $0.02 $0.02 1,162,060
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 336,800
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,541,463
2022-09-13 $0.01 $0.02 $0.01 $0.02 $0.02 962,929
2022-09-12 $0.02 $0.02 $0.01 $0.02 $0.02 627,258
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 448,634
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 525,656
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 322,877
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 854,437
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,051,987
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 360,939
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 171,684
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 531,654
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 228,498
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 138,988
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 482,278
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 240,390
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,774,425
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,959,683
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,093,537
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 659,141
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,784,449
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 866,202
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,291,088
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 996,563
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 579,302
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,170,863
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,004,253
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,386,876
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,104,083
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,058,511
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,907,923
2022-08-02 $0.02 $0.02 $0.01 $0.02 $0.02 1,434,869
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,785,796
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 519,951
2022-07-28 $0.01 $0.02 $0.01 $0.02 $0.02 3,119,093
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 193,466
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,268,846
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,574,939
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 718,402
2022-07-21 $0.02 $0.02 $0.01 $0.01 $0.01 754,992
2022-07-20 $0.02 $0.02 $0.01 $0.01 $0.01 196,318
2022-07-19 $0.02 $0.02 $0.01 $0.01 $0.01 1,037,727
2022-07-18 $0.02 $0.02 $0.01 $0.01 $0.01 1,751,212
2022-07-15 $0.02 $0.02 $0.01 $0.02 $0.02 473,566
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 302,290
2022-07-13 $0.02 $0.02 $0.01 $0.02 $0.02 533,803
2022-07-12 $0.02 $0.02 $0.01 $0.02 $0.02 1,462,528
2022-07-11 $0.02 $0.02 $0.01 $0.01 $0.01 3,570,616
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 810,696
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 437,422
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,072,697
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 401,982
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 467,346
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 359,047
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 183,771
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 306,825
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 229,095
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 306,140
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 392,345
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 141,714
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 309,320
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,086,334
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 278,282
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,428,948
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,131,629
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 883,656
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,417,712
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 413,383
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 475,138
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 419,503
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 642,754
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 199,051
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 367,522
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 108,016
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 631,858
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 597,989
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 865,361
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 623,846
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 726,026
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 631,530
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 753,829
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 465,572
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 856,036
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,501,874
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 689,580
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 820,243
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,203,852
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,661,520
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,404,016
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,278,239
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,603,291
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 283,676
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 809,436
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 344,746
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 329,965
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,077,157
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,706,546
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,278,853
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,235,774
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,750,807
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,433,460
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,464,828
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,276,335
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,077,784
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,476,771
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,200,485
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,798,150
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 432,866
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,578,256
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 657,292
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,183,228
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,139,287
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 333,784
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,848,935
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 797,568
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 753,719
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,419,076
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 777,343
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,144,362
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 782,814
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 640,489
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,271,875
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,530,627
2022-03-21 $0.02 $0.03 $0.02 $0.02 $0.02 1,291,147
2022-03-18 $0.02 $0.03 $0.02 $0.02 $0.02 1,291,147
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 747,149
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 466,548
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 962,104
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,638,334
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 661,475
2022-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 3,038,714
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,428,530
2022-03-08 $0.02 $0.03 $0.02 $0.02 $0.02 1,835,778
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,245,349
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 656,982
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 795,593
2022-03-02 $0.02 $0.03 $0.02 $0.02 $0.02 2,216,082
2022-03-01 $0.03 $0.03 $0.02 $0.03 $0.03 651,682
2022-02-28 $0.03 $0.03 $0.02 $0.03 $0.03 1,198,948
2022-02-25 $0.02 $0.03 $0.02 $0.03 $0.03 4,047,328
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,264,705
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,829,170
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,686,128
2022-02-18 $0.03 $0.03 $0.02 $0.02 $0.02 1,704,965
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,881,225
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,034,591
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,488,766
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,033,958
2022-02-11 $0.03 $0.03 $0.02 $0.03 $0.03 6,955,163
2022-02-10 $0.02 $0.03 $0.02 $0.02 $0.02 2,665,323
2022-02-09 $0.02 $0.03 $0.02 $0.02 $0.02 1,844,509
2022-02-08 $0.02 $0.03 $0.02 $0.02 $0.02 8,407,096
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,078,454
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 390,615
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 992,854
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 837,696
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 959,409
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,553,762
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 977,774
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,554,477
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,541,579
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,159,107
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 7,805,410
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,273,731
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,956,715
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,933,525
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,933,525
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,009,081
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 511,365
2022-01-12 $0.02 $0.03 $0.02 $0.02 $0.02 1,903,448
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,123,161
2022-01-10 $0.02 $0.03 $0.02 $0.02 $0.02 1,523,316
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 886,535
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,574,914
2022-01-05 $0.02 $0.03 $0.02 $0.02 $0.02 1,809,303
2022-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 1,586,890
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,205,586
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 7,308,772
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,254,135
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,928,469
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,839,365
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,947,572
2021-12-23 $0.03 $0.03 $0.02 $0.02 $0.02 1,428,243
2021-12-22 $0.02 $0.03 $0.02 $0.02 $0.02 1,222,706
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,055,457
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,941,665
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,835,853
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,739,681
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,297,922
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,757,594
2021-12-13 $0.02 $0.03 $0.02 $0.02 $0.02 1,708,557
2021-12-10 $0.03 $0.03 $0.02 $0.03 $0.03 1,790,179
2021-12-09 $0.03 $0.03 $0.02 $0.03 $0.03 4,253,523
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,891,628
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,290,605
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,938,974
2021-12-03 $0.02 $0.03 $0.02 $0.02 $0.02 8,980,936
2021-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 10,318,884
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,786,220
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,630,172
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,825,629
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,447,835
2021-11-24 $0.03 $0.04 $0.03 $0.04 $0.04 1,517,876
2021-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 3,991,780
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,603,892
2021-11-19 $0.03 $0.04 $0.03 $0.04 $0.04 9,775,863
2021-11-18 $0.03 $0.04 $0.03 $0.03 $0.03 10,338,250
2021-11-17 $0.04 $0.04 $0.03 $0.04 $0.04 7,241,261
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,897,206
2021-11-15 $0.04 $0.05 $0.04 $0.04 $0.04 13,675,168
2021-11-12 $0.05 $0.05 $0.04 $0.04 $0.04 36,528,819
2021-11-11 $0.03 $0.05 $0.03 $0.05 $0.05 65,339,327
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,379,738
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,113,619
2021-11-08 $0.03 $0.03 $0.02 $0.03 $0.03 11,374,462
2021-11-05 $0.02 $0.03 $0.02 $0.02 $0.02 12,720,153
2021-11-04 $0.02 $0.03 $0.02 $0.02 $0.02 16,442,365
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,281,383
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,450,057
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,450,057
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,200,815
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,784,283
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,813,923
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,445,137
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,779,403
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,448,677
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,317,101
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,862,949
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,385,169
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,384,852
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,911,514
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,478,929
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,134,811
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,154,878
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,815,316
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,894,999
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,644,033
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,860,274
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,113,114
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,130,997
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,858,646
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,496,925
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,474,222
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 792,540
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,268,315
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,613,484
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,009,208
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,254,348
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,264,217
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,086,227
2021-09-17 $0.03 $0.03 $0.02 $0.02 $0.02 1,021,361
2021-09-16 $0.02 $0.03 $0.02 $0.03 $0.03 4,987,863
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,617,359
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 930,064
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,229,173
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,178,628
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,356,549
2021-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 4,004,679
2021-09-07 $0.03 $0.03 $0.02 $0.02 $0.02 8,630,326
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,710,507
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 21,739,733
2021-09-01 $0.02 $0.03 $0.02 $0.03 $0.03 8,960,389
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,189,953
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,095,845
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,731,475
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,378,425
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,671,575
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,149,779
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,140,931
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,205,025
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,675,037
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,442,152
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,551,899
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,155,055
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,742,505
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,013,459
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,005,367
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,521,353
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,384,376
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,727,985
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,240,872
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,604,587
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,596,193
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 9,235,618
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,511,560
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,709,842
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,182,047
2021-07-27 $0.02 $0.02 $0.01 $0.02 $0.02 5,514,584
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,584,223
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,656,336
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,673,779
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 37,631,807
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 14,927,896
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,501,201
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,648,325
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,044,051
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,582,880
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,727,652
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 7,688,718
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,133,067
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,254,890
2021-07-07 $0.03 $0.03 $0.02 $0.02 $0.02 3,558,431
2021-07-06 $0.03 $0.03 $0.02 $0.03 $0.03 7,514,920
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,287,392
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,277,532
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,625,791
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,474,639
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 8,045,234
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,343,870
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,596,541
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,068,187
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,932,166
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,879,841
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,858,483
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,940,452
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,955,333
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,940,707
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,727,761
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,150,647
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,256,275
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,795,947
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,407,754
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,392,094
2021-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,909,186
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,068,712
2021-06-02 $0.03 $0.04 $0.03 $0.03 $0.03 6,356,648
2021-06-01 $0.03 $0.04 $0.03 $0.03 $0.03 7,728,019
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,136,307
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,198,841
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,464,636
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,648,257
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,087,096
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,156,218
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,500,977
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,305,678
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,642,956
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,402,811
2021-05-14 $0.03 $0.04 $0.03 $0.03 $0.03 3,850,296
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 7,610,466
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,325,437
2021-05-11 $0.03 $0.04 $0.03 $0.03 $0.03 4,961,452
2021-05-10 $0.04 $0.04 $0.03 $0.04 $0.04 8,104,665
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,629,662
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,362,332
2021-05-05 $0.06 $0.06 $0.04 $0.04 $0.04 5,693,900
2021-05-04 $0.05 $0.05 $0.04 $0.04 $0.04 5,041,756
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,202,261
2021-04-30 $0.05 $0.06 $0.04 $0.05 $0.05 5,869,379
2021-04-29 $0.05 $0.06 $0.04 $0.05 $0.05 41,494,986
2021-04-28 $0.05 $0.05 $0.04 $0.05 $0.05 4,029,165
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,013,007
2021-04-26 $0.05 $0.05 $0.04 $0.05 $0.05 6,247,330
2021-04-23 $0.05 $0.05 $0.04 $0.04 $0.04 4,986,124
2021-04-22 $0.04 $0.05 $0.04 $0.04 $0.04 9,903,506
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,612,686
2021-04-20 $0.04 $0.05 $0.04 $0.04 $0.04 5,454,064
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,352,709
2021-04-16 $0.04 $0.05 $0.04 $0.04 $0.04 6,888,988
2021-04-15 $0.04 $0.05 $0.04 $0.04 $0.04 4,301,571
2021-04-14 $0.04 $0.05 $0.04 $0.04 $0.04 7,996,813
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,476,294
2021-04-12 $0.04 $0.05 $0.04 $0.04 $0.04 8,077,183
2021-04-09 $0.05 $0.05 $0.04 $0.04 $0.04 9,904,038
2021-04-08 $0.05 $0.05 $0.04 $0.05 $0.05 7,432,692
2021-04-07 $0.05 $0.06 $0.05 $0.05 $0.05 6,631,650
2021-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 6,485,949
2021-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 9,144,769
2021-04-01 $0.06 $0.06 $0.05 $0.06 $0.06 12,326,196
2021-03-31 $0.05 $0.06 $0.05 $0.06 $0.06 7,285,830
2021-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 8,631,259
2021-03-29 $0.04 $0.06 $0.04 $0.06 $0.06 11,177,219
2021-03-26 $0.04 $0.05 $0.03 $0.04 $0.04 17,795,127
2021-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 12,560,152
2021-03-24 $0.06 $0.06 $0.04 $0.05 $0.05 8,640,491
2021-03-23 $0.06 $0.06 $0.05 $0.05 $0.05 6,809,861
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 6,078,219
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,028,027
2021-03-18 $0.07 $0.07 $0.06 $0.06 $0.06 11,257,738
2021-03-17 $0.07 $0.07 $0.06 $0.07 $0.07 4,257,447
2021-03-16 $0.07 $0.07 $0.06 $0.06 $0.06 5,741,753
2021-03-15 $0.07 $0.08 $0.06 $0.07 $0.07 9,732,943
2021-03-12 $0.07 $0.08 $0.07 $0.07 $0.07 5,157,377
2021-03-11 $0.07 $0.08 $0.06 $0.07 $0.07 8,948,735
2021-03-10 $0.08 $0.08 $0.06 $0.07 $0.07 18,192,899
2021-03-09 $0.05 $0.08 $0.04 $0.08 $0.08 39,775,106
2021-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 44,677,080
2021-03-05 $0.05 $0.05 $0.04 $0.04 $0.04 19,858,744
2021-03-04 $0.07 $0.07 $0.05 $0.05 $0.05 12,785,110
2021-03-03 $0.08 $0.08 $0.06 $0.06 $0.06 19,355,761
2021-03-02 $0.08 $0.09 $0.08 $0.08 $0.08 11,939,372
2021-03-01 $0.08 $0.08 $0.07 $0.08 $0.08 7,258,735
2021-02-26 $0.09 $0.09 $0.07 $0.08 $0.08 4,462,807
2021-02-25 $0.09 $0.10 $0.08 $0.09 $0.09 5,983,256
2021-02-24 $0.09 $0.09 $0.08 $0.08 $0.08 12,940,237
2021-02-23 $0.08 $0.09 $0.06 $0.08 $0.08 12,940,237
2021-02-22 $0.10 $0.10 $0.09 $0.09 $0.09 10,034,630
2021-02-19 $0.10 $0.11 $0.09 $0.10 $0.10 18,479,138
2021-02-18 $0.11 $0.11 $0.09 $0.11 $0.11 12,569,534
2021-02-17 $0.11 $0.12 $0.10 $0.11 $0.11 13,774,805
2021-02-16 $0.12 $0.13 $0.11 $0.11 $0.11 13,774,805
2021-02-12 $0.13 $0.13 $0.11 $0.12 $0.12 10,963,469
2021-02-11 $0.14 $0.15 $0.11 $0.13 $0.13 11,976,318
2021-02-10 $0.15 $0.15 $0.13 $0.15 $0.15 15,459,661
2021-02-09 $0.17 $0.18 $0.15 $0.15 $0.15 15,459,661
2021-02-08 $0.17 $0.18 $0.15 $0.16 $0.16 23,938,679
2021-02-05 $0.16 $0.16 $0.14 $0.15 $0.15 22,822,029
2021-02-04 $0.11 $0.16 $0.11 $0.14 $0.14 30,859,700
2021-02-03 $0.10 $0.12 $0.10 $0.12 $0.12 10,170,948
2021-02-02 $0.11 $0.12 $0.10 $0.11 $0.11 10,034,312
2021-02-01 $0.11 $0.12 $0.10 $0.11 $0.11 9,667,375
2021-01-29 $0.12 $0.13 $0.11 $0.11 $0.11 9,734,131
2021-01-28 $0.13 $0.14 $0.11 $0.13 $0.13 10,689,919
2021-01-27 $0.12 $0.15 $0.10 $0.13 $0.13 15,208,598
2021-01-26 $0.13 $0.13 $0.10 $0.12 $0.12 19,556,704
2021-01-25 $0.13 $0.14 $0.10 $0.13 $0.13 20,469,125
2021-01-22 $0.15 $0.15 $0.13 $0.14 $0.14 8,616,366
2021-01-21 $0.16 $0.16 $0.11 $0.15 $0.15 19,311,905
2021-01-20 $0.18 $0.18 $0.14 $0.16 $0.16 14,550,700
2021-01-19 $0.17 $0.18 $0.15 $0.16 $0.16 21,758,792
2021-01-15 $0.16 $0.17 $0.12 $0.14 $0.14 38,164,376
2021-01-14 $0.11 $0.18 $0.11 $0.16 $0.16 83,515,798
2021-01-13 $0.07 $0.11 $0.07 $0.10 $0.10 40,507,596
2021-01-12 $0.07 $0.07 $0.06 $0.07 $0.07 9,212,463
2021-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 13,815,750
2021-01-08 $0.05 $0.07 $0.05 $0.06 $0.06 23,611,578
2021-01-07 $0.05 $0.05 $0.04 $0.05 $0.05 27,207,859
2021-01-06 $0.06 $0.06 $0.05 $0.05 $0.05 21,108,653
2021-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 8,177,193
2021-01-04 $0.09 $0.09 $0.05 $0.06 $0.06 17,619,340
2020-12-31 $0.07 $0.07 $0.06 $0.06 $0.06 11,962,442
2020-12-30 $0.07 $0.08 $0.05 $0.07 $0.07 19,788,266
2020-12-29 $0.08 $0.10 $0.07 $0.07 $0.07 40,959,244
2020-12-28 $0.04 $0.09 $0.04 $0.07 $0.07 84,502,040
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 14,745,248
2020-12-23 $0.05 $0.05 $0.04 $0.04 $0.04 16,881,719
2020-12-22 $0.05 $0.05 $0.04 $0.04 $0.04 51,453,646
2020-12-21 $0.03 $0.05 $0.03 $0.05 $0.05 39,267,799
2020-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 22,358,006
2020-12-17 $0.03 $0.05 $0.03 $0.04 $0.04 100,646,199
2020-12-16 $0.02 $0.03 $0.02 $0.03 $0.03 86,569,539
2020-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 17,609,010
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 27,431,403
2020-12-11 $0.01 $0.02 $0.01 $0.01 $0.01 5,630,014
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,780,791
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,221,974
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 7,255,873
2020-12-07 $0.01 $0.02 $0.01 $0.01 $0.01 14,928,905
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,052,544
2020-12-03 $0.02 $0.02 $0.01 $0.01 $0.01 23,766,252
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 11,193,577
2020-12-01 $0.01 $0.02 $0.01 $0.02 $0.02 71,060,523
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 24,656,247
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,541,029
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,377,969
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 13,587,175
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 13,587,175
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 15,418,326
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,394,879
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,001,517
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 792,130
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,837,012
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,299,933
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,384,121
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,741,940
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 516,953
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,824,099
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,441,689
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,464,211
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,687,327
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,002,338
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,213,595
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,489,828
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,574,812
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 9,002,567
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,974,578
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,760,451
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,298,789
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,687,912
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,300,931
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,313,014
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 671,413
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 513,059
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 693,374
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,868,945
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,064,647
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,652,261
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,310,705
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 16,109,882
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,818,246
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 18,240,349
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,220,727
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,190,250
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 836,569
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,503,687
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,746,905
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,786,008
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,791,822
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,883,544
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,210,120
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 8,980,731
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,004,741
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,894,478
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,674,968
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,230,022
2020-09-15 $0.01 $0.02 $0.01 $0.01 $0.01 25,427,473
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,174,370
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,816,300
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,072,210
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,208,245
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,356,277
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,539,260
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 19,069,671
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 14,323,156
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,756,920
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,689,849
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,460,734
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,668,618
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,572,328
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,508,157
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,906,458
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,545,548
2020-08-20 $0.01 $0.02 $0.01 $0.01 $0.01 11,369,027
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,671,816
2020-08-18 $0.01 $0.02 $0.01 $0.01 $0.01 8,161,773
2020-08-17 $0.02 $0.02 $0.01 $0.01 $0.01 4,276,991
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,476,479
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,153,975
2020-08-12 $0.02 $0.02 $0.01 $0.01 $0.01 5,920,466
2020-08-11 $0.02 $0.02 $0.01 $0.01 $0.01 13,156,122
2020-08-10 $0.01 $0.02 $0.01 $0.02 $0.02 27,864,769
2020-08-07 $0.02 $0.02 $0.01 $0.01 $0.01 4,033,783
2020-08-06 $0.01 $0.02 $0.01 $0.01 $0.01 2,529,599
2020-08-05 $0.01 $0.02 $0.01 $0.01 $0.01 2,148,441
2020-08-04 $0.02 $0.02 $0.01 $0.01 $0.01 2,782,450
2020-08-03 $0.01 $0.02 $0.01 $0.01 $0.01 6,789,761
2020-07-31 $0.01 $0.02 $0.01 $0.01 $0.01 6,159,094
2020-07-30 $0.01 $0.02 $0.01 $0.02 $0.02 7,450,700
2020-07-29 $0.02 $0.03 $0.01 $0.01 $0.01 34,056,310
2020-07-28 $0.01 $0.02 $0.01 $0.02 $0.02 45,308,583
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 18,998,795
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 12,925,552
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,076,140
2020-07-22 $0.01 $0.02 $0.01 $0.01 $0.01 3,527,400
2020-07-21 $0.02 $0.02 $0.01 $0.01 $0.01 10,063,100
2020-07-20 $0.02 $0.02 $0.01 $0.01 $0.01 6,704,200
2020-07-17 $0.02 $0.02 $0.01 $0.02 $0.02 7,447,100
2020-07-16 $0.01 $0.02 $0.01 $0.02 $0.02 17,618,600
2020-07-15 $0.02 $0.02 $0.01 $0.01 $0.01 17,617,300
2020-07-14 $0.02 $0.03 $0.02 $0.02 $0.02 37,346,100
2020-07-13 $0.03 $0.05 $0.03 $0.03 $0.03 68,104,500
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 40,677,700
2020-07-09 $0.01 $0.02 $0.01 $0.02 $0.02 33,684,400
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 43,767,500
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,912,200
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 50,873,300
2020-07-02 $0.01 $0.01 $0.00 $0.01 $0.01 13,032,659
2020-07-01 $0.00 $0.01 $0.00 $0.01 $0.01 13,001,078
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 15,613,200
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,613,373
2020-06-26 $0.00 $0.01 $0.00 $0.00 $0.00 13,684,751
2020-06-25 $0.01 $0.01 $0.00 $0.00 $0.00 12,168,620
2020-06-24 $0.01 $0.01 $0.00 $0.01 $0.01 7,151,277
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,076,769
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,893,978
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,905,121
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,321,320
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,410,332
2020-06-16 $0.01 $0.01 $0.00 $0.01 $0.01 20,880,999
2020-06-15 $0.00 $0.01 $0.00 $0.00 $0.00 1,527,550
2020-06-12 $0.00 $0.01 $0.00 $0.00 $0.00 2,539,503
2020-06-11 $0.00 $0.01 $0.00 $0.00 $0.00 3,682,934
2020-06-10 $0.01 $0.01 $0.00 $0.00 $0.00 3,552,117
2020-06-09 $0.01 $0.01 $0.00 $0.00 $0.00 2,107,609
2020-06-08 $0.01 $0.01 $0.00 $0.01 $0.01 2,097,818
2020-06-05 $0.00 $0.01 $0.00 $0.00 $0.00 2,320,952
2020-06-04 $0.01 $0.01 $0.00 $0.00 $0.00 4,314,567
2020-06-03 $0.00 $0.01 $0.00 $0.01 $0.01 16,183,652
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,858,891
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,006,300
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,939,279
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,076,696
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,938,496
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,546,171
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,381,554
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,720,654
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,706,514
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,909,271
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 12,895,050
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,872,975
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,969,445
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,018,150
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,418,734
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,323,428
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,116,483
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,525,067
2020-05-06 $0.01 $0.01 $0.00 $0.00 $0.00 10,920,885
2020-05-05 $0.01 $0.01 $0.00 $0.00 $0.00 14,633,269
2020-05-04 $0.01 $0.01 $0.00 $0.01 $0.01 4,371,410
2020-05-01 $0.00 $0.01 $0.00 $0.01 $0.01 2,182,499
2020-04-30 $0.00 $0.01 $0.00 $0.00 $0.00 1,616,227
2020-04-29 $0.01 $0.01 $0.00 $0.01 $0.01 3,351,706
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 595,403
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,196,440
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 777,050
2020-04-23 $0.01 $0.01 $0.00 $0.01 $0.01 2,412,947
2020-04-22 $0.01 $0.01 $0.00 $0.01 $0.01 618,932
2020-04-21 $0.01 $0.01 $0.00 $0.01 $0.01 1,147,633
2020-04-20 $0.00 $0.01 $0.00 $0.01 $0.01 961,456
2020-04-17 $0.01 $0.01 $0.00 $0.00 $0.00 1,000,375
2020-04-16 $0.00 $0.01 $0.00 $0.01 $0.01 1,208,931
2020-04-15 $0.01 $0.01 $0.00 $0.01 $0.01 1,894,458
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,624,452
2020-04-13 $0.01 $0.01 $0.00 $0.01 $0.01 15,031,874
2020-04-09 $0.01 $0.01 $0.00 $0.01 $0.01 23,254,434
2020-04-08 $0.01 $0.01 $0.00 $0.01 $0.01 9,647,436
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 13,914,606
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,637,956
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,634,631
2020-04-02 $0.01 $0.01 $0.00 $0.01 $0.01 2,141,409
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,768,876
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,063,013
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 275,041
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 704,246
2020-03-26 $0.01 $0.01 $0.00 $0.01 $0.01 1,017,441
2020-03-25 $0.01 $0.01 $0.00 $0.01 $0.01 866,401
2020-03-24 $0.00 $0.01 $0.00 $0.01 $0.01 807,061
2020-03-23 $0.01 $0.01 $0.00 $0.00 $0.00 836,827
2020-03-20 $0.00 $0.01 $0.00 $0.01 $0.01 3,822,550
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,906,089
2020-03-18 $0.01 $0.01 $0.00 $0.00 $0.00 3,844,585
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 845,200
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,544,797
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,636,744
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,838,395
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,123,258
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,878,177
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,276,302
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,955,967
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,543,450
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 776,331
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 832,220
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 25,520
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 821,160
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 935,300
2020-02-26 $0.02 $0.02 $0.01 $0.01 $0.01 880,161
2020-02-25 $0.01 $0.02 $0.01 $0.02 $0.02 720,236
2020-02-24 $0.01 $0.02 $0.01 $0.02 $0.02 434,003
2020-02-21 $0.01 $0.02 $0.01 $0.01 $0.01 547,672
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 854,378
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 592,091
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 108,500
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 203,025
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 18,001
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 267,139
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 122,000
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 120,051
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 118,423
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,035,982
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 648,898
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 778,589
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 527,946
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 102,088
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 520,465
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,676,650
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,893,713
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,088,114
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,900,405
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,577,604
2020-01-21 $0.01 $0.02 $0.01 $0.01 $0.01 980,183
2020-01-17 $0.02 $0.02 $0.01 $0.01 $0.01 260,402
2020-01-16 $0.02 $0.02 $0.01 $0.01 $0.01 262,458
2020-01-15 $0.01 $0.02 $0.01 $0.02 $0.02 313,793
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 163,700
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 806,448
2020-01-10 $0.01 $0.02 $0.01 $0.01 $0.01 877,508
2020-01-09 $0.01 $0.02 $0.01 $0.01 $0.01 687,002
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 732,800
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 566,059
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 469,582
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 186,780
2020-01-02 $0.01 $0.02 $0.01 $0.01 $0.01 356,000
2019-12-31 $0.01 $0.02 $0.01 $0.01 $0.01 315,535
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 929,428
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 647,192
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 17,029
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,086
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 402,395
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 279,935
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 24,861
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 509,790
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,771,669
2019-12-16 $0.02 $0.02 $0.01 $0.01 $0.01 1,651,997
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,735,460
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,120,998
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,992,997
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,204,105
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,071,599
2019-12-06 $0.01 $0.02 $0.01 $0.01 $0.01 4,074,006
2019-12-05 $0.02 $0.02 $0.01 $0.01 $0.01 792,593
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 159,835
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 862,192
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 22,198
2019-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 62,500
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 561,014
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 151,840
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 250,153
2019-11-22 $0.01 $0.02 $0.01 $0.02 $0.02 109,907
2019-11-21 $0.01 $0.02 $0.01 $0.02 $0.02 346,867
2019-11-20 $0.02 $0.02 $0.01 $0.02 $0.02 202,250
2019-11-19 $0.02 $0.02 $0.01 $0.02 $0.02 469,020
2019-11-18 $0.01 $0.02 $0.01 $0.02 $0.02 193,212
2019-11-15 $0.02 $0.02 $0.01 $0.02 $0.02 1,334,602
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 377,753
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 796,758
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,810,847
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,071,902
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 803,688
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 785,425
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 699,033
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,269,532
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 878,000
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 414,327
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,123,208
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,213,617
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,637,676
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 65,100
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 61,100
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 302,710
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 687
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 698,931
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 167,500
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 53,081
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 494,400
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 190,571
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 964,902
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 538,600
2019-10-10 $0.02 $0.03 $0.02 $0.03 $0.03 135,650
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 344,700
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,081,464
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,496,055
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 24,200
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 308,196
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 724,300
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 227,600
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 177,974
2019-09-27 $0.02 $0.03 $0.02 $0.02 $0.02 307,125
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 53,547
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 722,753
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 226,542
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 372,003
2019-09-20 $0.02 $0.03 $0.02 $0.02 $0.02 127,500
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,033
2019-09-18 $0.02 $0.03 $0.02 $0.02 $0.02 178,596
2019-09-17 $0.03 $0.03 $0.02 $0.02 $0.02 727,731
2019-09-16 $0.02 $0.03 $0.02 $0.03 $0.03 770,864
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 177,600
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 670,445
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 383,468
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 753,867
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 945,887
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 813,061
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,401,296
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,484,194
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 544,244
2019-08-30 $0.03 $0.03 $0.02 $0.02 $0.02 660,758
2019-08-29 $0.03 $0.03 $0.02 $0.03 $0.03 1,738,498
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 640,564
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 207,604
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 520,786
2019-08-23 $0.03 $0.04 $0.03 $0.03 $0.03 1,996,305
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 876,771
2019-08-21 $0.03 $0.03 $0.02 $0.03 $0.03 1,509,921
2019-08-20 $0.04 $0.04 $0.03 $0.03 $0.03 890,601
2019-08-19 $0.03 $0.04 $0.03 $0.04 $0.04 872,710
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,115,020
2019-08-15 $0.04 $0.04 $0.03 $0.04 $0.04 881,464
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,012,314
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,051,546
2019-08-12 $0.03 $0.04 $0.03 $0.04 $0.04 1,510,242
2019-08-09 $0.04 $0.04 $0.03 $0.04 $0.04 1,460,935
2019-08-08 $0.04 $0.04 $0.03 $0.04 $0.04 1,304,415
2019-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 1,034,566
2019-08-06 $0.04 $0.04 $0.03 $0.04 $0.04 566,504
2019-08-05 $0.04 $0.04 $0.03 $0.04 $0.04 2,645,761
2019-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 910,668
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,463,639
2019-07-31 $0.03 $0.04 $0.03 $0.03 $0.03 3,954,653
2019-07-30 $0.02 $0.03 $0.02 $0.03 $0.03 4,211,117
2019-07-29 $0.02 $0.03 $0.02 $0.02 $0.02 4,325,530
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,281,884
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,311,943
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,324,270
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,447,824
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 629,202
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 368,011
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,224,968
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 544,838
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 343,585
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 290,084
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 31,129
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 298,105
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 476,674
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 289,063
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 329,750
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 435,549
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 200,509
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 343,855
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 71,230
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,201,076
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 170,000
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 54,000
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 338,033
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 796,937
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 174,030
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,700
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,105,616
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,967,160
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,187,497
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 808,508
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,020,789
2019-06-10 $0.03 $0.03 $0.02 $0.02 $0.02 1,601,884
2019-06-07 $0.02 $0.03 $0.02 $0.02 $0.02 247,437
2019-06-06 $0.03 $0.03 $0.02 $0.02 $0.02 161,963
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 449,255
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,023,586
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 64,274
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 35,200
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 90,956
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 253,803
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 204,700
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 134,530
2019-05-23 $0.03 $0.03 $0.02 $0.02 $0.02 1,985,637
2019-05-22 $0.02 $0.03 $0.02 $0.03 $0.03 302,106
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 106,723
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 83,402
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,830
2019-05-16 $0.03 $0.03 $0.02 $0.03 $0.03 256,872
2019-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 467,283
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 87,253
2019-05-13 $0.03 $0.03 $0.02 $0.02 $0.02 155,294
2019-05-10 $0.03 $0.03 $0.02 $0.03 $0.03 277,000
2019-05-09 $0.03 $0.03 $0.02 $0.03 $0.03 271,372
2019-05-08 $0.02 $0.03 $0.02 $0.03 $0.03 194,575
2019-05-07 $0.02 $0.03 $0.02 $0.03 $0.03 500,923
2019-05-06 $0.03 $0.03 $0.02 $0.02 $0.02 70,598
2019-05-03 $0.02 $0.03 $0.02 $0.02 $0.02 321,134
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 421,532
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 301,838
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 342,164
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 520,454
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 577,679
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 227,437
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,627,335
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,417,678
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,900,550
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,012,301
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,024,817
2019-04-16 $0.03 $0.03 $0.02 $0.02 $0.02 42,467
2019-04-15 $0.02 $0.03 $0.02 $0.03 $0.03 82,545
2019-04-12 $0.04 $0.04 $0.02 $0.03 $0.03 788,289
2019-04-11 $0.02 $0.04 $0.02 $0.03 $0.03 1,640,593
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 159,841
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 498,480
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 992,921
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 220,269
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 235,340
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 131,300
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 109,401
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 67,132
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 184,604
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 129,019
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 311,557
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 195,385
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 16,483
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 203,250
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 329,490
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,376,048
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,366,200
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 796,000
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 384,123
2019-03-14 $0.03 $0.03 $0.02 $0.02 $0.02 534,385
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 942,326
2019-03-12 $0.03 $0.03 $0.02 $0.02 $0.02 1,188,597
2019-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 1,066,183
2019-03-08 $0.03 $0.03 $0.02 $0.03 $0.03 359,373
2019-03-07 $0.03 $0.03 $0.02 $0.03 $0.03 1,239,374
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 403,744
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,024,927
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 107,101
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 145,000
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 240,000
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 115,774
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,656
2019-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 23,539
2019-02-22 $0.03 $0.03 $0.02 $0.03 $0.03 298,782
2019-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,144,971
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 35,050
2019-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 184,755
2019-02-15 $0.03 $0.03 $0.02 $0.03 $0.03 200,983
2019-02-14 $0.03 $0.03 $0.02 $0.03 $0.03 107,829
2019-02-13 $0.03 $0.03 $0.02 $0.02 $0.02 806,813
2019-02-12 $0.03 $0.03 $0.02 $0.03 $0.03 377,130
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 617,734
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 242,360
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 412,517
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 268,566
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,323,722
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 869,449
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 973,472
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,506,385
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,006,150
2019-01-29 $0.04 $0.04 $0.03 $0.03 $0.03 524,825
2019-01-28 $0.03 $0.04 $0.03 $0.03 $0.03 2,266,620
2019-01-25 $0.04 $0.04 $0.03 $0.04 $0.04 319,679
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-01-23 $0.04 $0.04 $0.03 $0.04 $0.04 131,706
2019-01-22 $0.03 $0.04 $0.03 $0.04 $0.04 36,485
2019-01-18 $0.03 $0.04 $0.03 $0.04 $0.04 246,682
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 105,660
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,400
2019-01-15 $0.04 $0.04 $0.03 $0.03 $0.03 418,322
2019-01-14 $0.04 $0.04 $0.03 $0.04 $0.04 38,700
2019-01-11 $0.03 $0.04 $0.03 $0.03 $0.03 65,661
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 43,809
2019-01-09 $0.04 $0.04 $0.03 $0.03 $0.03 297,353
2019-01-08 $0.04 $0.04 $0.03 $0.03 $0.03 77,085
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 93,934
2019-01-04 $0.03 $0.04 $0.03 $0.03 $0.03 48,589
2019-01-03 $0.04 $0.04 $0.03 $0.03 $0.03 30,342
2018-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 165,393
2018-12-28 $0.04 $0.04 $0.03 $0.04 $0.04 50,221
2018-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 92,166
2018-12-26 $0.03 $0.04 $0.03 $0.04 $0.04 123,392
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 530
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 8,159
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 11,225
2018-12-17 $0.04 $0.04 $0.03 $0.04 $0.04 117,457
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,217
2018-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 57,128
2018-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 5,250
2018-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 234,049
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 130,771
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 274,281
2018-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 121,483
2018-12-04 $0.03 $0.04 $0.03 $0.03 $0.03 535,816
2018-12-03 $0.04 $0.04 $0.03 $0.04 $0.04 170,967
2018-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 99,600
2018-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 74,053
2018-11-28 $0.04 $0.04 $0.03 $0.04 $0.04 506,928
2018-11-27 $0.04 $0.04 $0.03 $0.04 $0.04 82,222
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 245,126
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 18,916
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 155,713
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 105,780
2018-11-19 $0.05 $0.05 $0.04 $0.04 $0.04 371,384
2018-11-16 $0.06 $0.06 $0.04 $0.05 $0.05 182,533
2018-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 183,702
2018-11-14 $0.05 $0.05 $0.04 $0.05 $0.05 217,568
2018-11-13 $0.05 $0.05 $0.04 $0.05 $0.05 236,398
2018-11-12 $0.05 $0.05 $0.04 $0.05 $0.05 143,600
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-08 $0.05 $0.05 $0.04 $0.05 $0.05 221,276
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 130,600
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 246,898
2018-11-05 $0.06 $0.06 $0.05 $0.05 $0.05 192,348
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 205,225
2018-11-01 $0.06 $0.06 $0.05 $0.06 $0.06 112,533
2018-10-31 $0.06 $0.06 $0.05 $0.06 $0.06 147,530
2018-10-30 $0.05 $0.06 $0.05 $0.06 $0.06 121,750
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 314,413
2018-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 330,866
2018-10-25 $0.05 $0.07 $0.05 $0.06 $0.06 1,720,300
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 189,425
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 143,813
2018-10-22 $0.05 $0.05 $0.04 $0.04 $0.04 89,000
2018-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 84,166
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 174,650
2018-10-17 $0.04 $0.05 $0.04 $0.05 $0.05 156,959
2018-10-16 $0.05 $0.05 $0.04 $0.04 $0.04 195,050
2018-10-15 $0.04 $0.05 $0.04 $0.05 $0.05 358,806
2018-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 473,459
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 137,263
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 128,026
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 45,800
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 21,400
2018-10-05 $0.04 $0.05 $0.04 $0.05 $0.05 12,070
2018-10-04 $0.05 $0.05 $0.04 $0.05 $0.05 148,824
2018-10-03 $0.05 $0.05 $0.04 $0.05 $0.05 132,666
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,900
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,020
2018-09-28 $0.05 $0.05 $0.04 $0.05 $0.05 252,852
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 23,140
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 38,580
2018-09-25 $0.04 $0.05 $0.04 $0.05 $0.05 7,933
2018-09-24 $0.05 $0.05 $0.04 $0.05 $0.05 125,824
2018-09-21 $0.06 $0.06 $0.05 $0.05 $0.05 257,470
2018-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 246,785
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 36,002
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 143,044
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 128,800
2018-09-14 $0.06 $0.06 $0.05 $0.06 $0.06 503,630
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 22,481
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 28,350
2018-09-11 $0.06 $0.06 $0.05 $0.06 $0.06 539,949
2018-09-10 $0.07 $0.07 $0.06 $0.07 $0.07 329,528
2018-09-07 $0.07 $0.08 $0.06 $0.07 $0.07 349,141
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 193,913
2018-09-05 $0.08 $0.08 $0.07 $0.07 $0.07 275,027
2018-09-04 $0.08 $0.08 $0.07 $0.08 $0.08 308,278
2018-08-31 $0.07 $0.08 $0.07 $0.07 $0.07 331,192
2018-08-30 $0.08 $0.08 $0.07 $0.08 $0.08 273,778
2018-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 217,235
2018-08-28 $0.09 $0.09 $0.08 $0.08 $0.08 296,950
2018-08-27 $0.09 $0.09 $0.08 $0.09 $0.09 333,479
2018-08-24 $0.09 $0.09 $0.08 $0.09 $0.09 145,240
2018-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 13,800
2018-08-22 $0.09 $0.10 $0.09 $0.10 $0.10 18,958
2018-08-21 $0.10 $0.10 $0.09 $0.09 $0.09 100,115
2018-08-20 $0.09 $0.10 $0.09 $0.09 $0.09 82,703
2018-08-17 $0.08 $0.10 $0.08 $0.09 $0.09 178,000
2018-08-16 $0.09 $0.10 $0.09 $0.09 $0.09 93,096
2018-08-15 $0.09 $0.10 $0.09 $0.09 $0.09 55,880
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 187,339
2018-08-13 $0.10 $0.10 $0.09 $0.10 $0.10 122,970
2018-08-10 $0.09 $0.10 $0.09 $0.10 $0.10 360,678
2018-08-09 $0.10 $0.10 $0.09 $0.09 $0.09 532,723
2018-08-08 $0.10 $0.10 $0.09 $0.09 $0.09 214,493
2018-08-07 $0.10 $0.11 $0.10 $0.11 $0.11 548,983
2018-08-06 $0.12 $0.12 $0.10 $0.11 $0.11 694,168
2018-08-03 $0.11 $0.12 $0.11 $0.11 $0.11 386,099
2018-08-02 $0.13 $0.13 $0.11 $0.11 $0.11 219,133
2018-08-01 $0.13 $0.13 $0.11 $0.12 $0.12 207,324
2018-07-31 $0.11 $0.13 $0.11 $0.13 $0.13 224,426
2018-07-30 $0.15 $0.15 $0.11 $0.11 $0.11 185,934
2018-07-27 $0.11 $0.15 $0.11 $0.13 $0.13 169,145
2018-07-26 $0.10 $0.12 $0.10 $0.11 $0.11 290,433
2018-07-25 $0.11 $0.11 $0.10 $0.10 $0.10 297,677
2018-07-24 $0.11 $0.12 $0.10 $0.11 $0.11 230,377
2018-07-23 $0.12 $0.12 $0.11 $0.11 $0.11 429,642
2018-07-20 $0.12 $0.13 $0.11 $0.12 $0.12 428,467
2018-07-19 $0.12 $0.13 $0.12 $0.12 $0.12 253,104
2018-07-18 $0.14 $0.14 $0.12 $0.13 $0.13 568,879
2018-07-17 $0.17 $0.17 $0.13 $0.15 $0.15 1,100,663
2018-07-16 $0.15 $0.17 $0.14 $0.15 $0.15 1,388,726
2018-07-13 $0.12 $0.16 $0.11 $0.15 $0.15 1,689,331
2018-07-12 $0.12 $0.12 $0.10 $0.12 $0.12 331,866
2018-07-11 $0.11 $0.12 $0.11 $0.12 $0.12 451,301
2018-07-10 $0.09 $0.13 $0.09 $0.12 $0.12 1,654,486
2018-07-09 $0.09 $0.10 $0.09 $0.10 $0.10 332,737
2018-07-06 $0.09 $0.10 $0.09 $0.09 $0.09 429,615
2018-07-05 $0.10 $0.10 $0.08 $0.10 $0.10 427,302
2018-07-03 $0.09 $0.10 $0.08 $0.10 $0.10 343,941
2018-07-02 $0.09 $0.09 $0.08 $0.08 $0.08 506,515
2018-06-29 $0.08 $0.10 $0.08 $0.09 $0.09 355,788
2018-06-28 $0.08 $0.09 $0.08 $0.08 $0.08 502,725
2018-06-27 $0.13 $0.13 $0.07 $0.08 $0.08 1,023,297
2018-06-26 $0.08 $0.10 $0.06 $0.10 $0.10 2,060,364
2018-06-25 $0.11 $0.11 $0.07 $0.08 $0.08 2,586,848
2018-06-22 $0.14 $0.14 $0.10 $0.11 $0.11 2,340,173
2018-06-21 $0.17 $0.18 $0.12 $0.14 $0.14 7,631,388
2018-06-20 $0.06 $0.18 $0.06 $0.16 $0.16 11,568,100
2018-06-19 $0.03 $0.06 $0.03 $0.06 $0.06 5,805,352
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 314,750
2018-06-15 $0.04 $0.04 $0.03 $0.03 $0.03 146,782
2018-06-14 $0.04 $0.04 $0.03 $0.04 $0.04 45,550
2018-06-13 $0.04 $0.04 $0.03 $0.04 $0.04 83,300
2018-06-12 $0.04 $0.04 $0.03 $0.03 $0.03 617,569
2018-06-11 $0.04 $0.04 $0.03 $0.04 $0.04 594,619
2018-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 289,352
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,082,542
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 295,278
2018-06-05 $0.02 $0.03 $0.02 $0.03 $0.03 604,150
2018-06-04 $0.02 $0.03 $0.02 $0.02 $0.02 404,900
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 274,403
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 46,800
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 35,151
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 439,598
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 134,214
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 81,999
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 110,719
2018-05-22 $0.01 $0.02 $0.01 $0.02 $0.02 765,284
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 278,066
2018-05-18 $0.02 $0.02 $0.01 $0.02 $0.02 951,960
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 247,840
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 60,990
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 314,703
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 110,219
2018-05-11 $0.02 $0.02 $0.01 $0.02 $0.02 629,717
2018-05-10 $0.02 $0.02 $0.01 $0.02 $0.02 292,132
2018-05-09 $0.02 $0.02 $0.01 $0.02 $0.02 273,929
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 139,500
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 18,100
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 22,800
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 425,733
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 26,817
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 27,585
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 187,253
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 25,600
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 121,003
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 360,407
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 139,339
2018-04-19 $0.01 $0.02 $0.01 $0.02 $0.02 215,876
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 130,245
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 438,560
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,033
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 391,724
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 435,469
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 243,000
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 577,400
2018-04-06 $0.02 $0.03 $0.02 $0.03 $0.03 51,000
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 954,177
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 96,200
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 141,830
2018-04-02 $0.03 $0.03 $0.02 $0.02 $0.02 1,344,950
2018-03-29 $0.02 $0.03 $0.02 $0.03 $0.03 1,912,315
2018-03-28 $0.03 $0.03 $0.02 $0.03 $0.03 348,642
2018-03-27 $0.02 $0.03 $0.02 $0.03 $0.03 186,360
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 193,645
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 76,720
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 164,647
2018-03-21 $0.03 $0.03 $0.02 $0.02 $0.02 182,209
2018-03-20 $0.03 $0.03 $0.02 $0.03 $0.03 274,500
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 206,895
2018-03-16 $0.02 $0.03 $0.02 $0.03 $0.03 480,922
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 67,405
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 29,800
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,746
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 312,000
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 149,398
2018-03-07 $0.03 $0.03 $0.02 $0.02 $0.02 157,876
2018-03-06 $0.03 $0.03 $0.02 $0.02 $0.02 372,202
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,315
2018-03-02 $0.03 $0.03 $0.02 $0.03 $0.03 93,300
2018-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 127,400
2018-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 253,500
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 587,535
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 34,166
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 60,163
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 198,203
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 122,592
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 299,899
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 421,802
2018-02-14 $0.03 $0.04 $0.03 $0.03 $0.03 1,008,819
2018-02-13 $0.03 $0.04 $0.03 $0.04 $0.04 1,235,307
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 253,899
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 279,055
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 34,483
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 177,097
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 11,999
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 29,714
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 375,500
2018-01-31 $0.03 $0.03 $0.02 $0.03 $0.03 145,565
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 28,200
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 68,230
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 274,433
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,106,873
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 216,425
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 180,408
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 93,790
2018-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 17,875
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 102,556
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 197,250
2018-01-16 $0.03 $0.04 $0.03 $0.03 $0.03 1,124,454
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 224,477
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 226,990
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 240,150
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 142,651
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 75,575
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 101,600
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 32,446
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 143,000
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 104,080
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 57,419
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 458,011
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 231,900
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 22,597
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 147,303
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 116,832
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,405
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,520
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 76,818
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 90,064
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 79,329
2017-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 141,699
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 135,117
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 132,900
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 19,983
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 216,281
2017-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 179,011
2017-12-05 $0.04 $0.04 $0.03 $0.03 $0.03 165,574
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 106,000
2017-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 80,174
2017-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 330,583
2017-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 27,978
2017-11-28 $0.04 $0.04 $0.03 $0.04 $0.04 180,000
2017-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 208,500
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 21,110
2017-11-22 $0.03 $0.04 $0.03 $0.03 $0.03 313,702
2017-11-21 $0.03 $0.04 $0.03 $0.03 $0.03 15,751
2017-11-20 $0.03 $0.04 $0.03 $0.03 $0.03 183,817
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 118,712
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 210,082
2017-11-14 $0.04 $0.04 $0.03 $0.04 $0.04 66,464
2017-11-13 $0.03 $0.04 $0.03 $0.03 $0.03 48,274
2017-11-10 $0.04 $0.04 $0.03 $0.03 $0.03 375,532
2017-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 138,161
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 108,336
2017-11-07 $0.04 $0.04 $0.03 $0.04 $0.04 19,450
2017-11-06 $0.04 $0.04 $0.03 $0.04 $0.04 111,226
2017-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 348,309
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 91,000
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 91,408
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-27 $0.04 $0.05 $0.04 $0.04 $0.04 147,350
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 117,000
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 102,403
2017-10-24 $0.04 $0.04 $0.03 $0.04 $0.04 93,172
2017-10-23 $0.04 $0.05 $0.04 $0.05 $0.05 44,616
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 199,239
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,033
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2017-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 109,190
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,850
2017-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 175,230
2017-10-11 $0.04 $0.05 $0.04 $0.04 $0.04 358,448
2017-10-10 $0.04 $0.05 $0.04 $0.05 $0.05 21,000
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 50
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 37,030
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,326
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 12
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 86,357
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 186,850
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 45,400
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,066
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 77,800
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 8,023
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 89,719
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 19,704
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 189,254
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 64,600
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 74,009
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,842
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 39,250
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 147,102
2017-09-12 $0.04 $0.05 $0.04 $0.05 $0.05 65,600
2017-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 52,591
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-09-07 $0.04 $0.05 $0.04 $0.04 $0.04 100,400
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 173,963
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 219,653
2017-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 88,250
2017-08-31 $0.06 $0.06 $0.04 $0.05 $0.05 107,333
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,750
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 48,100
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 800
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 94,319
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 112,779
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 87,409
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 214,686
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 218,080
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 89,020
2017-08-14 $0.05 $0.05 $0.04 $0.04 $0.04 51,880
2017-08-11 $0.05 $0.05 $0.04 $0.04 $0.04 205,611
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 111,006
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 468,878
2017-08-08 $0.05 $0.06 $0.04 $0.05 $0.05 853,142
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 72,833
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 26,362
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 58,062
2017-08-02 $0.04 $0.05 $0.04 $0.04 $0.04 216,000
2017-08-01 $0.04 $0.05 $0.04 $0.04 $0.04 120,999
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 40,992
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 34,735
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 129,669
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2017-07-25 $0.05 $0.05 $0.04 $0.05 $0.05 16,900
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 109,125
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 31,789
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 8,900
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 124,900
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 50,111
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 39,417
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 209,879
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 122,101
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 11,985
2017-07-11 $0.04 $0.04 $0.03 $0.04 $0.04 362,686
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 180,159
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 13,978
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 39,000
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 12,400
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 49,318
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 100,281
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 103,591
2017-06-28 $0.04 $0.05 $0.04 $0.04 $0.04 1,699
2017-06-27 $0.05 $0.05 $0.04 $0.04 $0.04 110,300
2017-06-26 $0.05 $0.05 $0.04 $0.04 $0.04 9,200
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 190,500
2017-06-22 $0.04 $0.05 $0.04 $0.04 $0.04 278,600
2017-06-21 $0.04 $0.05 $0.04 $0.04 $0.04 221,100
2017-06-20 $0.05 $0.05 $0.04 $0.04 $0.04 276,900
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 73,100
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 215,200
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 51,100
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 142,617
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2017-06-09 $0.05 $0.06 $0.05 $0.05 $0.05 97,597
2017-06-08 $0.06 $0.07 $0.06 $0.06 $0.06 210,615
2017-06-07 $0.04 $0.07 $0.04 $0.06 $0.06 399,215
2017-06-06 $0.03 $0.06 $0.03 $0.05 $0.05 437,693
2017-06-05 $0.04 $0.04 $0.03 $0.04 $0.04 212,449
2017-06-02 $0.04 $0.04 $0.03 $0.04 $0.04 305,559
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 164,630
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 229,543
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 233,447
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 113,900
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 205,000
2017-05-24 $0.04 $0.05 $0.04 $0.04 $0.04 257,050
2017-05-23 $0.04 $0.05 $0.04 $0.05 $0.05 17,043
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 12,543
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 204,473
2017-05-17 $0.05 $0.05 $0.04 $0.05 $0.05 119,100
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 87,150
2017-05-15 $0.05 $0.05 $0.04 $0.05 $0.05 89,690
2017-05-12 $0.05 $0.06 $0.04 $0.04 $0.04 149,700
2017-05-11 $0.05 $0.05 $0.04 $0.05 $0.05 246,800
2017-05-10 $0.05 $0.05 $0.04 $0.05 $0.05 86,500
2017-05-09 $0.04 $0.05 $0.04 $0.05 $0.05 201,700
2017-05-08 $0.04 $0.05 $0.04 $0.04 $0.04 188,600
2017-05-05 $0.05 $0.05 $0.04 $0.05 $0.05 90,100
2017-05-04 $0.05 $0.05 $0.04 $0.05 $0.05 43,500
2017-05-03 $0.05 $0.05 $0.04 $0.05 $0.05 268,200
2017-05-02 $0.05 $0.05 $0.04 $0.05 $0.05 321,600
2017-05-01 $0.06 $0.06 $0.05 $0.06 $0.06 5,300
2017-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 165,500
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 141,800
2017-04-26 $0.06 $0.07 $0.06 $0.06 $0.06 419,900
2017-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 107,900
2017-04-24 $0.05 $0.06 $0.04 $0.05 $0.05 463,900
2017-04-21 $0.06 $0.06 $0.05 $0.06 $0.06 85,300
2017-04-20 $0.07 $0.07 $0.04 $0.07 $0.07 406,900
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 86,900
2017-04-18 $0.07 $0.08 $0.07 $0.07 $0.07 136,400
2017-04-17 $0.08 $0.09 $0.07 $0.07 $0.07 130,500
2017-04-13 $0.06 $0.07 $0.06 $0.07 $0.07 114,000
2017-04-12 $0.06 $0.07 $0.05 $0.06 $0.06 171,800
2017-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 100,300
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 344,900
2017-04-07 $0.04 $0.05 $0.04 $0.05 $0.05 342,400
2017-04-06 $0.05 $0.05 $0.04 $0.04 $0.04 322,000
2017-04-05 $0.03 $0.06 $0.03 $0.04 $0.04 663,200
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-04-03 $0.03 $0.04 $0.03 $0.04 $0.04 30,400
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 183,400
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 43,400
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 180,100
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 70,500
2017-03-27 $0.04 $0.05 $0.04 $0.04 $0.04 155,600
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 15,200
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 197,900
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 33,400
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 6,200
2017-03-20 $0.05 $0.05 $0.04 $0.04 $0.04 227,800
2017-03-17 $0.05 $0.05 $0.04 $0.05 $0.05 156,000
2017-03-16 $0.05 $0.05 $0.04 $0.05 $0.05 116,100
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 167,200
2017-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 6,500
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 51,700
2017-03-09 $0.05 $0.05 $0.04 $0.05 $0.05 228,900
2017-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 14,700
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-03-06 $0.05 $0.05 $0.04 $0.04 $0.04 92,300
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2017-03-01 $0.04 $0.05 $0.04 $0.04 $0.04 120,900
2017-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 130,600
2017-02-27 $0.05 $0.05 $0.04 $0.04 $0.04 18,600
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 50,700
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2017-02-22 $0.05 $0.06 $0.05 $0.05 $0.05 55,900
2017-02-21 $0.06 $0.06 $0.05 $0.05 $0.05 12,500
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 19,700
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 103,700
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 60,500
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 74,700
2017-02-13 $0.06 $0.06 $0.05 $0.06 $0.06 194,300
2017-02-10 $0.06 $0.06 $0.05 $0.06 $0.06 285,300
2017-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 162,400
2017-02-08 $0.06 $0.07 $0.05 $0.05 $0.05 464,300
2017-02-07 $0.05 $0.10 $0.05 $0.07 $0.07 1,199,000
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 32,200
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 24,800
2017-02-01 $0.05 $0.06 $0.05 $0.05 $0.05 38,700
2017-01-31 $0.07 $0.07 $0.06 $0.06 $0.06 7,400
2017-01-30 $0.07 $0.07 $0.05 $0.06 $0.06 91,700
2017-01-27 $0.06 $0.06 $0.05 $0.06 $0.06 208,800
2017-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 25,100
2017-01-25 $0.05 $0.06 $0.05 $0.06 $0.06 99,800
2017-01-24 $0.05 $0.06 $0.05 $0.05 $0.05 79,900
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 19,400
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 41,300
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,100
2017-01-17 $0.06 $0.06 $0.05 $0.05 $0.05 4,800
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 48,700
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 35,200
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 136,600
2017-01-09 $0.06 $0.06 $0.05 $0.05 $0.05 100,000
2017-01-06 $0.05 $0.06 $0.05 $0.05 $0.05 197,100
2017-01-05 $0.06 $0.07 $0.05 $0.06 $0.06 158,100
2017-01-04 $0.06 $0.06 $0.05 $0.06 $0.06 123,800
2017-01-03 $0.06 $0.06 $0.05 $0.06 $0.06 25,900
2016-12-30 $0.05 $0.06 $0.05 $0.05 $0.05 109,300
2016-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 33,800
2016-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 69,300
2016-12-27 $0.06 $0.06 $0.05 $0.06 $0.06 196,000
2016-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-12-22 $0.05 $0.08 $0.05 $0.08 $0.08 8,000
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-12-20 $0.06 $0.06 $0.05 $0.06 $0.06 38,400
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 94,800
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 55,900
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 96,900
2016-12-14 $0.08 $0.08 $0.06 $0.06 $0.06 18,400
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 304
2016-12-12 $0.06 $0.07 $0.06 $0.07 $0.07 78,700
2016-12-09 $0.08 $0.08 $0.06 $0.06 $0.06 27,400
2016-12-08 $0.06 $0.08 $0.06 $0.08 $0.08 46,200
2016-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 26,500
2016-12-06 $0.07 $0.07 $0.06 $0.07 $0.07 61,000
2016-12-05 $0.08 $0.08 $0.06 $0.06 $0.06 14,800
2016-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-30 $0.06 $0.08 $0.06 $0.08 $0.08 22,500
2016-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-11-28 $0.06 $0.07 $0.06 $0.07 $0.07 51,100
2016-11-25 $0.07 $0.07 $0.06 $0.06 $0.06 18,700
2016-11-23 $0.06 $0.08 $0.05 $0.06 $0.06 40,300
2016-11-22 $0.08 $0.08 $0.06 $0.07 $0.07 44,800
2016-11-21 $0.09 $0.09 $0.08 $0.08 $0.08 3,400
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 169,800
2016-11-16 $0.08 $0.09 $0.08 $0.09 $0.09 3,400
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,600
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,900
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 4,611
2016-11-09 $0.08 $0.09 $0.07 $0.08 $0.08 12,400
2016-11-08 $0.09 $0.09 $0.08 $0.08 $0.08 4,700
2016-11-07 $0.09 $0.09 $0.08 $0.09 $0.09 21,500
2016-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 6,300
2016-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 90,600
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,100
2016-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2016-10-25 $0.09 $0.09 $0.08 $0.08 $0.08 48,600
2016-10-24 $0.08 $0.09 $0.08 $0.09 $0.09 48,400
2016-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 24,800
2016-10-19 $0.08 $0.09 $0.08 $0.08 $0.08 96,000
2016-10-18 $0.08 $0.09 $0.08 $0.09 $0.09 133,200
2016-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2016-10-14 $0.08 $0.09 $0.08 $0.09 $0.09 29,300
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-12 $0.08 $0.09 $0.08 $0.08 $0.08 36,300
2016-10-11 $0.09 $0.09 $0.08 $0.08 $0.08 92,500
2016-10-10 $0.10 $0.10 $0.08 $0.09 $0.09 89,500
2016-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 20
2016-10-05 $0.09 $0.10 $0.09 $0.09 $0.09 66,200
2016-10-04 $0.09 $0.10 $0.09 $0.09 $0.09 56,900
2016-10-03 $0.09 $0.11 $0.09 $0.09 $0.09 34,100
2016-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 22,800
2016-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 11,100
2016-09-28 $0.10 $0.10 $0.08 $0.09 $0.09 134,300
2016-09-27 $0.09 $0.12 $0.08 $0.10 $0.10 198,400
2016-09-26 $0.09 $0.09 $0.08 $0.09 $0.09 167,500
2016-09-23 $0.09 $0.10 $0.09 $0.10 $0.10 65,000
2016-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2016-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 204,000
2016-09-20 $0.09 $0.10 $0.09 $0.09 $0.09 124,200
2016-09-19 $0.09 $0.11 $0.09 $0.09 $0.09 127,600
2016-09-16 $0.10 $0.11 $0.09 $0.09 $0.09 261,500
2016-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 21,700
2016-09-14 $0.09 $0.10 $0.09 $0.09 $0.09 96,300
2016-09-13 $0.10 $0.11 $0.09 $0.10 $0.10 105,200
2016-09-12 $0.12 $0.12 $0.10 $0.11 $0.11 223,700
2016-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2016-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 43,100
2016-09-07 $0.11 $0.12 $0.11 $0.12 $0.12 32,200
2016-09-06 $0.12 $0.14 $0.12 $0.12 $0.12 93,100
2016-09-02 $0.11 $0.12 $0.11 $0.12 $0.12 183,000
2016-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 48,300
2016-08-31 $0.11 $0.12 $0.11 $0.12 $0.12 58,600
2016-08-30 $0.11 $0.11 $0.10 $0.11 $0.11 94,000
2016-08-29 $0.09 $0.10 $0.09 $0.09 $0.09 44,200
2016-08-26 $0.10 $0.11 $0.10 $0.10 $0.10 49,400
2016-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 23,000
2016-08-24 $0.09 $0.10 $0.09 $0.10 $0.10 25,700
2016-08-23 $0.09 $0.11 $0.09 $0.11 $0.11 71,600
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 12,200
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2016-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2016-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 33,100
2016-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 15,200
2016-08-15 $0.09 $0.09 $0.08 $0.09 $0.09 26,400
2016-08-12 $0.09 $0.10 $0.09 $0.10 $0.10 37,700
2016-08-11 $0.10 $0.10 $0.08 $0.09 $0.09 53,500
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-08-09 $0.10 $0.10 $0.08 $0.10 $0.10 25,600
2016-08-08 $0.07 $0.10 $0.07 $0.10 $0.10 22,500
2016-08-05 $0.09 $0.10 $0.01 $0.10 $0.10 79,100
2016-08-04 $0.09 $0.09 $0.08 $0.09 $0.09 1,086,400
2016-08-03 $0.09 $0.10 $0.09 $0.09 $0.09 140,900
2016-08-02 $0.09 $0.10 $0.09 $0.10 $0.10 10,100
2016-08-01 $0.11 $0.11 $0.09 $0.10 $0.10 31,800
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,300
2016-07-27 $0.12 $0.12 $0.09 $0.09 $0.09 494,300
2016-07-26 $0.11 $0.12 $0.11 $0.11 $0.11 113,800
2016-07-25 $0.10 $0.11 $0.10 $0.11 $0.11 5,700
2016-07-22 $0.10 $0.11 $0.09 $0.09 $0.09 119,300
2016-07-21 $0.10 $0.10 $0.09 $0.10 $0.10 118,000
2016-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 126,800
2016-07-19 $0.10 $0.10 $0.09 $0.09 $0.09 682,100
2016-07-18 $0.10 $0.11 $0.09 $0.10 $0.10 277,100
2016-07-15 $0.10 $0.11 $0.10 $0.10 $0.10 91,600
2016-07-14 $0.10 $0.11 $0.10 $0.10 $0.10 36,800
2016-07-13 $0.11 $0.11 $0.10 $0.10 $0.10 106,200
2016-07-12 $0.12 $0.12 $0.10 $0.11 $0.11 327,000
2016-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 19,400
2016-07-08 $0.12 $0.12 $0.10 $0.10 $0.10 13,600
2016-07-07 $0.12 $0.12 $0.10 $0.12 $0.12 6,600
2016-07-06 $0.11 $0.13 $0.11 $0.12 $0.12 27,000
2016-07-05 $0.11 $0.11 $0.10 $0.11 $0.11 29,800
2016-07-01 $0.11 $0.12 $0.10 $0.11 $0.11 743,600
2016-06-30 $0.10 $0.13 $0.10 $0.12 $0.12 241,400
2016-06-29 $0.12 $0.13 $0.10 $0.12 $0.12 279,500
2016-06-28 $0.10 $0.11 $0.10 $0.11 $0.11 167,700
2016-06-27 $0.13 $0.13 $0.10 $0.10 $0.10 183,100
2016-06-24 $0.12 $0.13 $0.12 $0.13 $0.13 8,100
2016-06-23 $0.12 $0.13 $0.12 $0.12 $0.12 71,700
2016-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 8,300
2016-06-21 $0.13 $0.13 $0.12 $0.13 $0.13 81,300
2016-06-20 $0.12 $0.12 $0.11 $0.12 $0.12 645,000
2016-06-17 $0.13 $0.13 $0.12 $0.12 $0.12 145,200
2016-06-16 $0.12 $0.13 $0.12 $0.13 $0.13 55,100
2016-06-15 $0.13 $0.13 $0.12 $0.13 $0.13 49,700
2016-06-14 $0.12 $0.14 $0.12 $0.13 $0.13 34,100
2016-06-13 $0.14 $0.14 $0.12 $0.14 $0.14 279,800
2016-06-10 $0.15 $0.15 $0.14 $0.15 $0.15 5,900
2016-06-09 $0.14 $0.15 $0.13 $0.15 $0.15 63,600
2016-06-08 $0.14 $0.15 $0.13 $0.14 $0.14 63,500
2016-06-07 $0.13 $0.14 $0.13 $0.14 $0.14 29,800
2016-06-06 $0.16 $0.16 $0.13 $0.15 $0.15 103,200
2016-06-03 $0.15 $0.15 $0.14 $0.15 $0.15 71,300
2016-06-02 $0.15 $0.16 $0.15 $0.15 $0.15 50,900
2016-06-01 $0.16 $0.16 $0.15 $0.16 $0.16 158,400
2016-05-31 $0.18 $0.18 $0.15 $0.17 $0.17 29,700
2016-05-27 $0.15 $0.19 $0.15 $0.18 $0.18 49,800
2016-05-26 $0.18 $0.20 $0.15 $0.15 $0.15 267,500
2016-05-25 $0.17 $0.17 $0.15 $0.16 $0.16 455,600
2016-05-24 $0.20 $0.20 $0.16 $0.16 $0.16 150,600
2016-05-23 $0.20 $0.23 $0.16 $0.18 $0.18 162,800
2016-05-20 $0.16 $0.20 $0.16 $0.20 $0.20 12,300
2016-05-19 $0.19 $0.20 $0.19 $0.20 $0.20 6,500
2016-05-18 $0.19 $0.20 $0.19 $0.20 $0.20 17,700
2016-05-17 $0.20 $0.20 $0.15 $0.19 $0.19 190,400
2016-05-16 $0.24 $0.24 $0.15 $0.15 $0.15 85,000
2016-05-13 $0.18 $0.18 $0.15 $0.17 $0.17 16,600
2016-05-12 $0.16 $0.18 $0.16 $0.18 $0.18 27,100
2016-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-10 $0.20 $0.20 $0.16 $0.20 $0.20 101,900
2016-05-09 $0.29 $0.29 $0.20 $0.20 $0.20 83,300
2016-05-06 $0.25 $0.25 $0.22 $0.24 $0.24 16,900
2016-05-05 $0.24 $0.24 $0.22 $0.24 $0.24 18,900
2016-05-04 $0.27 $0.27 $0.22 $0.24 $0.24 69,500
2016-05-03 $0.24 $0.25 $0.23 $0.25 $0.25 46,700
2016-05-02 $0.25 $0.26 $0.25 $0.26 $0.26 47,500
2016-04-29 $0.33 $0.33 $0.24 $0.24 $0.24 115,300
2016-04-28 $0.21 $0.25 $0.21 $0.25 $0.25 79,800
2016-04-27 $0.23 $0.24 $0.22 $0.22 $0.22 33,800
2016-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 26,900
2016-04-25 $0.23 $0.23 $0.21 $0.23 $0.23 84,900
2016-04-22 $0.22 $0.23 $0.22 $0.22 $0.22 44,900
2016-04-21 $0.20 $0.21 $0.20 $0.21 $0.21 22,400
2016-04-20 $0.22 $0.24 $0.20 $0.20 $0.20 135,900
2016-04-19 $0.24 $0.24 $0.20 $0.20 $0.20 188,600
2016-04-18 $0.22 $0.24 $0.20 $0.24 $0.24 192,900
2016-04-15 $0.21 $0.23 $0.19 $0.21 $0.21 91,300
2016-04-14 $0.20 $0.22 $0.19 $0.22 $0.22 210,700
2016-04-13 $0.22 $0.25 $0.19 $0.20 $0.20 248,500
2016-04-12 $0.18 $0.24 $0.18 $0.22 $0.22 337,000
2016-04-11 $0.15 $0.21 $0.15 $0.19 $0.19 315,500
2016-04-08 $0.15 $0.20 $0.13 $0.19 $0.19 388,800
2016-04-07 $0.14 $0.17 $0.11 $0.15 $0.15 411,400
2016-04-06 $0.13 $0.16 $0.13 $0.14 $0.14 125,500
2016-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 28,100
2016-04-04 $0.11 $0.13 $0.11 $0.13 $0.13 80,300
2016-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 115,600
2016-03-31 $0.13 $0.13 $0.12 $0.12 $0.12 47,800
2016-03-30 $0.13 $0.13 $0.12 $0.13 $0.13 160,600
2016-03-29 $0.14 $0.15 $0.13 $0.13 $0.13 23,400
2016-03-28 $0.14 $0.15 $0.13 $0.15 $0.15 24,300
2016-03-24 $0.13 $0.14 $0.13 $0.14 $0.14 28,700
2016-03-23 $0.14 $0.18 $0.14 $0.15 $0.15 28,300
2016-03-22 $0.16 $0.16 $0.14 $0.15 $0.15 83,300
2016-03-21 $0.16 $0.18 $0.14 $0.15 $0.15 63,500
2016-03-18 $0.15 $0.15 $0.14 $0.15 $0.15 14,500
2016-03-17 $0.15 $0.15 $0.14 $0.15 $0.15 32,000
2016-03-16 $0.16 $0.16 $0.15 $0.15 $0.15 27,400
2016-03-15 $0.20 $0.20 $0.15 $0.16 $0.16 32,000
2016-03-14 $0.17 $0.18 $0.15 $0.17 $0.17 192,000
2016-03-11 $0.17 $0.17 $0.16 $0.17 $0.17 51,700
2016-03-10 $0.20 $0.20 $0.14 $0.15 $0.15 157,600
2016-03-09 $0.19 $0.21 $0.18 $0.18 $0.18 44,500
2016-03-08 $0.21 $0.21 $0.18 $0.19 $0.19 413,700
2016-03-07 $0.16 $0.23 $0.15 $0.22 $0.22 236,600
2016-03-04 $0.14 $0.16 $0.14 $0.14 $0.14 43,600
2016-03-03 $0.15 $0.15 $0.14 $0.14 $0.14 38,100
2016-03-02 $0.14 $0.15 $0.13 $0.13 $0.13 67,900
2016-03-01 $0.13 $0.15 $0.12 $0.12 $0.12 141,400
2016-02-29 $0.11 $0.13 $0.09 $0.13 $0.13 186,800
2016-02-26 $0.10 $0.10 $0.09 $0.10 $0.10 68,100
2016-02-25 $0.10 $0.10 $0.09 $0.10 $0.10 37,300
2016-02-24 $0.11 $0.11 $0.08 $0.09 $0.09 29,200
2016-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 27,900
2016-02-22 $0.12 $0.12 $0.10 $0.10 $0.10 3,500
2016-02-19 $0.10 $0.12 $0.10 $0.11 $0.11 8,800
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,900
2016-02-17 $0.10 $0.10 $0.09 $0.09 $0.09 38,900
2016-02-16 $0.10 $0.10 $0.09 $0.10 $0.10 18,700
2016-02-12 $0.09 $0.10 $0.09 $0.09 $0.09 86,600
2016-02-11 $0.09 $0.11 $0.09 $0.10 $0.10 19,700
2016-02-10 $0.09 $0.11 $0.09 $0.09 $0.09 75,400
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 33
2016-02-08 $0.10 $0.10 $0.09 $0.10 $0.10 32,000
2016-02-05 $0.10 $0.10 $0.09 $0.10 $0.10 42,600
2016-02-04 $0.09 $0.12 $0.09 $0.10 $0.10 34,900
2016-02-03 $0.12 $0.12 $0.09 $0.09 $0.09 72,400
2016-02-02 $0.10 $0.11 $0.10 $0.11 $0.11 30,600
2016-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 81,600
2016-01-29 $0.11 $0.11 $0.09 $0.09 $0.09 8,300
2016-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 38,100
2016-01-27 $0.10 $0.11 $0.10 $0.11 $0.11 47,800
2016-01-26 $0.10 $0.14 $0.10 $0.10 $0.10 62,800
2016-01-25 $0.11 $0.12 $0.10 $0.11 $0.11 60,200
2016-01-22 $0.11 $0.12 $0.10 $0.12 $0.12 146,300
2016-01-21 $0.12 $0.13 $0.12 $0.12 $0.12 91,700
2016-01-20 $0.13 $0.16 $0.12 $0.12 $0.12 26,200
2016-01-19 $0.14 $0.14 $0.13 $0.13 $0.13 36,800
2016-01-15 $0.16 $0.16 $0.15 $0.16 $0.16 3,900
2016-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,300
2016-01-13 $0.16 $0.18 $0.14 $0.16 $0.16 119,800
2016-01-12 $0.16 $0.17 $0.14 $0.14 $0.14 20,700
2016-01-11 $0.13 $0.17 $0.13 $0.16 $0.16 57,500
2016-01-08 $0.16 $0.16 $0.13 $0.13 $0.13 6,700
2016-01-07 $0.13 $0.16 $0.13 $0.13 $0.13 36,000
2016-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 75
2016-01-05 $0.16 $0.17 $0.13 $0.17 $0.17 204,600
2016-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 300
2015-12-31 $0.16 $0.16 $0.14 $0.14 $0.14 22,800
2015-12-30 $0.15 $0.16 $0.15 $0.16 $0.16 5,400
2015-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 300
2015-12-28 $0.14 $0.16 $0.14 $0.15 $0.15 71,000
2015-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 12
2015-12-23 $0.16 $0.16 $0.14 $0.16 $0.16 53,400
2015-12-22 $0.20 $0.20 $0.16 $0.16 $0.16 15,900
2015-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 33
2015-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 11,500
2015-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 9,000
2015-12-15 $0.17 $0.21 $0.17 $0.21 $0.21 11,400
2015-12-14 $0.21 $0.21 $0.16 $0.16 $0.16 13,800
2015-12-11 $0.16 $0.16 $0.15 $0.15 $0.15 33,400
2015-12-10 $0.19 $0.21 $0.16 $0.16 $0.16 17,100
2015-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 10
2015-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2015-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2015-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 33,000
2015-12-03 $0.19 $0.19 $0.16 $0.16 $0.16 2,000
2015-12-02 $0.19 $0.21 $0.16 $0.19 $0.19 28,200
2015-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 900
2015-11-30 $0.16 $0.20 $0.16 $0.19 $0.19 20,000
2015-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-25 $0.15 $0.20 $0.15 $0.20 $0.20 2,400
2015-11-24 $0.21 $0.21 $0.16 $0.20 $0.20 13,700
2015-11-23 $0.17 $0.19 $0.17 $0.18 $0.18 218,700
2015-11-20 $0.17 $0.18 $0.17 $0.17 $0.17 10,200
2015-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 10,100
2015-11-18 $0.20 $0.20 $0.19 $0.19 $0.19 9,700
2015-11-17 $0.15 $0.21 $0.14 $0.18 $0.18 151,500
2015-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 16,100
2015-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2015-11-12 $0.13 $0.15 $0.13 $0.13 $0.13 6,000
2015-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 300
2015-11-10 $0.13 $0.14 $0.13 $0.14 $0.14 51,700
2015-11-09 $0.14 $0.15 $0.13 $0.15 $0.15 77,800
2015-11-06 $0.14 $0.14 $0.11 $0.14 $0.14 51,000
2015-11-05 $0.13 $0.14 $0.10 $0.11 $0.11 191,900
2015-11-04 $0.18 $0.19 $0.13 $0.14 $0.14 255,900
2015-11-03 $0.20 $0.21 $0.18 $0.21 $0.21 51,000
2015-11-02 $0.22 $0.22 $0.21 $0.22 $0.22 0
2015-10-30 $0.22 $0.22 $0.21 $0.22 $0.22 9,100
2015-10-29 $0.20 $0.22 $0.20 $0.22 $0.22 7,100
2015-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 200
2015-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 6,900
2015-10-26 $0.22 $0.22 $0.20 $0.21 $0.21 14,600
2015-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 500
2015-10-22 $0.20 $0.22 $0.20 $0.20 $0.20 5,400
2015-10-21 $0.21 $0.22 $0.20 $0.22 $0.22 28,000
2015-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 200
2015-10-19 $0.23 $0.23 $0.22 $0.22 $0.22 0
2015-10-16 $0.23 $0.23 $0.22 $0.22 $0.22 47,400
2015-10-15 $0.23 $0.23 $0.22 $0.22 $0.22 102,900
2015-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,300
2015-10-13 $0.20 $0.23 $0.18 $0.23 $0.23 157,400
2015-10-12 $0.23 $0.23 $0.22 $0.22 $0.22 13,700
2015-10-09 $0.22 $0.24 $0.21 $0.22 $0.22 43,200
2015-10-08 $0.23 $0.24 $0.22 $0.24 $0.24 23,800
2015-10-07 $0.23 $0.24 $0.23 $0.24 $0.24 1,100
2015-10-06 $0.24 $0.24 $0.22 $0.22 $0.22 4,500
2015-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,200
2015-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 26,200
2015-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 2,200
2015-09-30 $0.25 $0.25 $0.20 $0.24 $0.24 3,400
2015-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 13,900
2015-09-28 $0.25 $0.25 $0.22 $0.22 $0.22 36,500
2015-09-25 $0.24 $0.24 $0.22 $0.24 $0.24 14,700
2015-09-24 $0.23 $0.24 $0.23 $0.24 $0.24 10,900
2015-09-23 $0.27 $0.27 $0.24 $0.24 $0.24 3,400
2015-09-22 $0.25 $0.25 $0.23 $0.24 $0.24 39,100
2015-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2015-09-18 $0.25 $0.26 $0.25 $0.26 $0.26 18,100
2015-09-17 $0.25 $0.26 $0.25 $0.26 $0.26 0
2015-09-16 $0.25 $0.26 $0.25 $0.26 $0.26 8,900
2015-09-15 $0.27 $0.28 $0.24 $0.28 $0.28 30,600
2015-09-14 $0.23 $0.27 $0.23 $0.27 $0.27 2,900
2015-09-11 $0.27 $0.27 $0.23 $0.23 $0.23 13,900
2015-09-10