NewHydrogen Inc (NEWH) Exchange: PINK
Data as of April 26, 2024
$0.01 ($0.00) 5.45%
NewHydrogen Inc - Daily Information
Click for more stock information on NewHydrogen Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in NewHydrogen Inc (NEWH)
Key People NewHydrogen Inc
| Employee | Position |
|---|---|
| Dong Hie Lee | Chairman, President, Chief Executive Officer & CFO |
| Spencer Hall | Chief Operating Officer & Director |
Historical Stock Data for NewHydrogen Inc (NEWH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,800 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,600 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2024-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 235,111 |
| 2024-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,224,644 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,260 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392,360 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,631 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,401 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,172 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,485 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,083 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,415,924 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,162 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,236 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,677 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,221 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,664,525 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,777 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,777 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,167 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,144,402 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,227 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,178 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,115 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,266 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,951 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,150 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,699 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,803 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,995 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,421 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,421 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,979 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787,208 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,790,268 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,198,108 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,772 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,121,244 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,220 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,406 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,204 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687,004 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081,590 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,383 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,710 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,137,638 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,426 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,651 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,580 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,826,918 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,814 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,639 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,850 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,788 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621,094 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,564 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,826 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,348 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,980 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,550 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,270 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,131 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,120 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,448 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,270 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,185 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,308 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,829 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,369,887 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,067 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,310 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,450 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,671 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,397 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,660 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,250 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,983 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,041 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,544 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,156,297 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,355,990 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,429 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,429 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348,575 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,093,124 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,697 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,489 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,648 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,087 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,345 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,260 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,574 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 886,782 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 962,430 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870,331 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,781 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,247 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,276 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,601,205 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,695 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,304 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,509 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,133 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,267 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,919 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,462 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,053 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,949 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,901 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,052 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,723 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,806 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,787,197 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,199 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,975 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 837,858 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,862 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,351 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,172,732 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,556 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,450 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,706 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,722 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,491 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,998 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,766 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,556 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,914,823 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165,102 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,988 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,917 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,253 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,571 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,135 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,359 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,982 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,009 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,016 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,449 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,814 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,072 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,128 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,189 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,360 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,766 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,926 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,497 |
| 2023-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 892,805 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,963 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,287 |
| 2023-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 529,723 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 625,955 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,444 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 886,443 |
| 2023-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 550,150 |
| 2023-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,534,224 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,470,780 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,188,736 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,067 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,446 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,816 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176,953 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,086 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,290 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,290 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,272,900 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,716 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,252 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,504 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925,173 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,238 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,851 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,312,644 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,232 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,316 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,765 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,278 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,806 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,549 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,523,034 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,050 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,750 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,655 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,116,098 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,060,019 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042,624 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,283,762 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,400 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,775 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,830 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,337 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,408 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,180,892 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,194 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,905 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,478 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,782 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,981 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,469 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,907 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484,606 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,315 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,029 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,038 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,916 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,462 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,462 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,319 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,880 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,601 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,929 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646,837 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,064 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,695 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,590 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,392 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,288 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,885 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 848,513 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,998 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,262 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,172,790 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,606,875 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,624 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,016 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,452 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,452 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,583 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,226 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,241 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,885 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,514 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,247,071 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,606,935 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,505 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,721 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,062 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,926 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,016 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,709 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,745 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,178 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,581 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,839 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,966 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102,539 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,754 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,005 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,945 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,386 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 837,642 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,442 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,434 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,329 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,262 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,992 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,875 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,272 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,399 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,382 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,220 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302,463 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,217 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952,301 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,793 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,315 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,840 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,190 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385,216 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,897 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,675,531 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,860 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,871 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,799 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,804 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,332 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,637 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,210 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,580 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,834 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 508,488 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,888 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589,544 |
| 2023-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 863,141 |
| 2023-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,626,081 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006,631 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,148 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709,326 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,027 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,363 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576,572 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,231 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,298,912 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,678 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 581,086 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,911,631 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,494 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,436 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,305,573 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,639 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,768,333 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,727 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,540,736 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,525 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,647 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,169,858 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,013,966 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,013,966 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860,805 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,980,799 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 747,878 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642,045 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 882,027 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,034,136 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,593,336 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 927,972 |
| 2023-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 325,412 |
| 2023-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,026,531 |
| 2023-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,052,647 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,868,230 |
| 2023-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,728,595 |
| 2023-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 782,941 |
| 2023-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,622,041 |
| 2023-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,970,809 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,756,501 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,599 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,740 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,313,171 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,723 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,389,735 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,211,322 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,130 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,656,843 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995,348 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750,974 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,629 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,625 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,518 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,590 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,264 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,621 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,296 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,933 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,386 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 182,766 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,818 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 853,257 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 606,440 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,840 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,138 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,781 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,017 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,643,255 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,481,264 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 217,582 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,254 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,350 |
| 2022-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,135,328 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 410,524 |
| 2022-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 729,500 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,698 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,019,360 |
| 2022-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 254,702 |
| 2022-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 261,305 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,351 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,667 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,422 |
| 2022-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 796,194 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,034 |
| 2022-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 861,517 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,541 |
| 2022-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 391,519 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,369,764 |
| 2022-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 838,527 |
| 2022-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,362,483 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450,126 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,311,817 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,820 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,936 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,897 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,587 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,235,675 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,931 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 969,632 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,835 |
| 2022-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 579,736 |
| 2022-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 684,624 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,564 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 617,095 |
| 2022-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,703,043 |
| 2022-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 673,133 |
| 2022-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,646,175 |
| 2022-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 403,997 |
| 2022-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 602,669 |
| 2022-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 617,537 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 473,144 |
| 2022-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 567,842 |
| 2022-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,402,696 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,547 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,623 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 961,624 |
| 2022-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,162,060 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,800 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,541,463 |
| 2022-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 962,929 |
| 2022-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 627,258 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,634 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,656 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,877 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854,437 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051,987 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,939 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,684 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,654 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,498 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,988 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482,278 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,390 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,774,425 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,959,683 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,093,537 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,141 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,784,449 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 866,202 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,291,088 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 996,563 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,302 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,170,863 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,004,253 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,386,876 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,104,083 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058,511 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,907,923 |
| 2022-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,434,869 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,785,796 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,951 |
| 2022-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,119,093 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,466 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,268,846 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,574,939 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,402 |
| 2022-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 754,992 |
| 2022-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 196,318 |
| 2022-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,037,727 |
| 2022-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,751,212 |
| 2022-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 473,566 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,290 |
| 2022-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 533,803 |
| 2022-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,462,528 |
| 2022-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,570,616 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810,696 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,422 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,072,697 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,982 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,346 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,047 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,771 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,825 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,095 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,140 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,345 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,714 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,320 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,086,334 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,282 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,428,948 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,131,629 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 883,656 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,417,712 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,383 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475,138 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,503 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642,754 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,051 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367,522 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,016 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 631,858 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 597,989 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 865,361 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 623,846 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 726,026 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 631,530 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753,829 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465,572 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 856,036 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501,874 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 689,580 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820,243 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,203,852 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,661,520 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,404,016 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,278,239 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,603,291 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,676 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 809,436 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,746 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,965 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,077,157 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,706,546 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,278,853 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,235,774 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750,807 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,433,460 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,464,828 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,276,335 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,077,784 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,476,771 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200,485 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,798,150 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,866 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,578,256 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 657,292 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,183,228 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,139,287 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,784 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,848,935 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,568 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753,719 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,419,076 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777,343 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,144,362 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 782,814 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640,489 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,271,875 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,530,627 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,291,147 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,291,147 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 747,149 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,548 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 962,104 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,638,334 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,475 |
| 2022-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,038,714 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,428,530 |
| 2022-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,835,778 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,245,349 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656,982 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795,593 |
| 2022-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,216,082 |
| 2022-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 651,682 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,198,948 |
| 2022-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,047,328 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,264,705 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,829,170 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,686,128 |
| 2022-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,704,965 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,881,225 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,034,591 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,488,766 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,033,958 |
| 2022-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,955,163 |
| 2022-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,665,323 |
| 2022-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,844,509 |
| 2022-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,407,096 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,078,454 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,615 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 992,854 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 837,696 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 959,409 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,553,762 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 977,774 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,554,477 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,541,579 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,159,107 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,805,410 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,273,731 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,956,715 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,933,525 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,933,525 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,009,081 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,365 |
| 2022-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,903,448 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,123,161 |
| 2022-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,523,316 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 886,535 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,574,914 |
| 2022-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,809,303 |
| 2022-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,586,890 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,205,586 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,308,772 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,254,135 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,928,469 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,839,365 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,947,572 |
| 2021-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,428,243 |
| 2021-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,222,706 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,055,457 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,941,665 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,835,853 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,739,681 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,297,922 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,757,594 |
| 2021-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,708,557 |
| 2021-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,790,179 |
| 2021-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,253,523 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,891,628 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,290,605 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,938,974 |
| 2021-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,980,936 |
| 2021-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,318,884 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,786,220 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,630,172 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,825,629 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,447,835 |
| 2021-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,517,876 |
| 2021-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,991,780 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,603,892 |
| 2021-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,775,863 |
| 2021-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,338,250 |
| 2021-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,241,261 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,897,206 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,675,168 |
| 2021-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,528,819 |
| 2021-11-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 65,339,327 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,379,738 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,113,619 |
| 2021-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,374,462 |
| 2021-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,720,153 |
| 2021-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,442,365 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,281,383 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450,057 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450,057 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200,815 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,784,283 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,813,923 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,445,137 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,779,403 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,448,677 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,317,101 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,862,949 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,385,169 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,384,852 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,911,514 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,478,929 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,134,811 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,154,878 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,815,316 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,894,999 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,644,033 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,860,274 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,113,114 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,130,997 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,858,646 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,496,925 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,474,222 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 792,540 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,268,315 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,613,484 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,009,208 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,254,348 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,264,217 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,086,227 |
| 2021-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,021,361 |
| 2021-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,987,863 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,617,359 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930,064 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,229,173 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,178,628 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,356,549 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,004,679 |
| 2021-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,630,326 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,710,507 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,739,733 |
| 2021-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,960,389 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,189,953 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,095,845 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,731,475 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,378,425 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,671,575 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,149,779 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,140,931 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,205,025 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,675,037 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,442,152 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,551,899 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,155,055 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,742,505 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,013,459 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,005,367 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,521,353 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,384,376 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,727,985 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,240,872 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,604,587 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,596,193 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,235,618 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,511,560 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,709,842 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,182,047 |
| 2021-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,514,584 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,584,223 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,656,336 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,673,779 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,631,807 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,927,896 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,501,201 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,648,325 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,044,051 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,582,880 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,727,652 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,688,718 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,133,067 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,254,890 |
| 2021-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,558,431 |
| 2021-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,514,920 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,287,392 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,277,532 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,625,791 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,474,639 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,045,234 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,343,870 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,596,541 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,068,187 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,932,166 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,879,841 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,858,483 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,940,452 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,955,333 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,940,707 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,727,761 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,150,647 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,256,275 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,795,947 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,407,754 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,392,094 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,909,186 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,068,712 |
| 2021-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,356,648 |
| 2021-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,728,019 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,136,307 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,198,841 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,464,636 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,648,257 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,087,096 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,156,218 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500,977 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,305,678 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,642,956 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,402,811 |
| 2021-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,850,296 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,610,466 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,325,437 |
| 2021-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,961,452 |
| 2021-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,104,665 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,629,662 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,362,332 |
| 2021-05-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,693,900 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,041,756 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,202,261 |
| 2021-04-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 5,869,379 |
| 2021-04-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 41,494,986 |
| 2021-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,029,165 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,013,007 |
| 2021-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,247,330 |
| 2021-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,986,124 |
| 2021-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,903,506 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,612,686 |
| 2021-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,454,064 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,352,709 |
| 2021-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,888,988 |
| 2021-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,301,571 |
| 2021-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,996,813 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,476,294 |
| 2021-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,077,183 |
| 2021-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,904,038 |
| 2021-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,432,692 |
| 2021-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,631,650 |
| 2021-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,485,949 |
| 2021-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,144,769 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,326,196 |
| 2021-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,285,830 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,631,259 |
| 2021-03-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,177,219 |
| 2021-03-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 17,795,127 |
| 2021-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,560,152 |
| 2021-03-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 8,640,491 |
| 2021-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,809,861 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,078,219 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,028,027 |
| 2021-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,257,738 |
| 2021-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,257,447 |
| 2021-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,741,753 |
| 2021-03-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 9,732,943 |
| 2021-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,157,377 |
| 2021-03-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 8,948,735 |
| 2021-03-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,192,899 |
| 2021-03-09 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 39,775,106 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,677,080 |
| 2021-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,858,744 |
| 2021-03-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,785,110 |
| 2021-03-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,355,761 |
| 2021-03-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,939,372 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,258,735 |
| 2021-02-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,462,807 |
| 2021-02-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,983,256 |
| 2021-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,940,237 |
| 2021-02-23 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 12,940,237 |
| 2021-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,034,630 |
| 2021-02-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 18,479,138 |
| 2021-02-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 12,569,534 |
| 2021-02-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 13,774,805 |
| 2021-02-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 13,774,805 |
| 2021-02-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 10,963,469 |
| 2021-02-11 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 11,976,318 |
| 2021-02-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 15,459,661 |
| 2021-02-09 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 15,459,661 |
| 2021-02-08 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 23,938,679 |
| 2021-02-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 22,822,029 |
| 2021-02-04 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 30,859,700 |
| 2021-02-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,170,948 |
| 2021-02-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 10,034,312 |
| 2021-02-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 9,667,375 |
| 2021-01-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 9,734,131 |
| 2021-01-28 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 10,689,919 |
| 2021-01-27 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 15,208,598 |
| 2021-01-26 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 19,556,704 |
| 2021-01-25 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 20,469,125 |
| 2021-01-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 8,616,366 |
| 2021-01-21 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 19,311,905 |
| 2021-01-20 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 14,550,700 |
| 2021-01-19 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 21,758,792 |
| 2021-01-15 | $0.16 | $0.17 | $0.12 | $0.14 | $0.14 | 38,164,376 |
| 2021-01-14 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 83,515,798 |
| 2021-01-13 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 40,507,596 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,212,463 |
| 2021-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,815,750 |
| 2021-01-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 23,611,578 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,207,859 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,108,653 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,177,193 |
| 2021-01-04 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 17,619,340 |
| 2020-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,962,442 |
| 2020-12-30 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 19,788,266 |
| 2020-12-29 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 40,959,244 |
| 2020-12-28 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 84,502,040 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,745,248 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,881,719 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,453,646 |
| 2020-12-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 39,267,799 |
| 2020-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,358,006 |
| 2020-12-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 100,646,199 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,569,539 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,609,010 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,431,403 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,630,014 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,780,791 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,221,974 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,255,873 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,928,905 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,052,544 |
| 2020-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,766,252 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,193,577 |
| 2020-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,060,523 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,656,247 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,541,029 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,377,969 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,587,175 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,587,175 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,418,326 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,394,879 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,517 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,130 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,837,012 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,299,933 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,384,121 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,741,940 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,953 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,824,099 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,441,689 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,464,211 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,687,327 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002,338 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,213,595 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,489,828 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,574,812 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,002,567 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,974,578 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,760,451 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,298,789 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,687,912 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300,931 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,313,014 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,413 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,059 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,374 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,868,945 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,064,647 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,652,261 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,310,705 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,109,882 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,818,246 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,240,349 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,220,727 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,190,250 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 836,569 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,503,687 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,746,905 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,786,008 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,791,822 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,883,544 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,210,120 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,980,731 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,004,741 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,894,478 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,674,968 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,230,022 |
| 2020-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,427,473 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,174,370 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,816,300 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,072,210 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,208,245 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,356,277 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,539,260 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,069,671 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,323,156 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,756,920 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,689,849 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,460,734 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,668,618 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,572,328 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,508,157 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,906,458 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,545,548 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,369,027 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,671,816 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,161,773 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,276,991 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,476,479 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,153,975 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,920,466 |
| 2020-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,156,122 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,864,769 |
| 2020-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,033,783 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,529,599 |
| 2020-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,148,441 |
| 2020-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,782,450 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,789,761 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,159,094 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,450,700 |
| 2020-07-29 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 34,056,310 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,308,583 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,998,795 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,925,552 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,076,140 |
| 2020-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,527,400 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,063,100 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,704,200 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,447,100 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,618,600 |
| 2020-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,617,300 |
| 2020-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,346,100 |
| 2020-07-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 68,104,500 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,677,700 |
| 2020-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,684,400 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,767,500 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,912,200 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,873,300 |
| 2020-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,032,659 |
| 2020-07-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,001,078 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,613,200 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,613,373 |
| 2020-06-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,684,751 |
| 2020-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,168,620 |
| 2020-06-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,151,277 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,076,769 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,893,978 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,905,121 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,321,320 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,410,332 |
| 2020-06-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,880,999 |
| 2020-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,527,550 |
| 2020-06-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,539,503 |
| 2020-06-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,682,934 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,552,117 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,107,609 |
| 2020-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,097,818 |
| 2020-06-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,320,952 |
| 2020-06-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,314,567 |
| 2020-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,183,652 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,858,891 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,300 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,939,279 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,076,696 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,938,496 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,546,171 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,381,554 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,720,654 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,706,514 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,909,271 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,895,050 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,872,975 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,969,445 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,018,150 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,418,734 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,323,428 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,116,483 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,067 |
| 2020-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,920,885 |
| 2020-05-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,633,269 |
| 2020-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,371,410 |
| 2020-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,182,499 |
| 2020-04-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,616,227 |
| 2020-04-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,351,706 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,403 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,196,440 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,050 |
| 2020-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,412,947 |
| 2020-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 618,932 |
| 2020-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,147,633 |
| 2020-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 961,456 |
| 2020-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000,375 |
| 2020-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,208,931 |
| 2020-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,894,458 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,624,452 |
| 2020-04-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,031,874 |
| 2020-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,254,434 |
| 2020-04-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,647,436 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,914,606 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,637,956 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,634,631 |
| 2020-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,141,409 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,768,876 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,063,013 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,041 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704,246 |
| 2020-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,017,441 |
| 2020-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 866,401 |
| 2020-03-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 807,061 |
| 2020-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 836,827 |
| 2020-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,822,550 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,906,089 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,844,585 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845,200 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,544,797 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,636,744 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,838,395 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,123,258 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,878,177 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276,302 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,955,967 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,543,450 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,331 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 832,220 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,520 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,160 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,300 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 880,161 |
| 2020-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 720,236 |
| 2020-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 434,003 |
| 2020-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 547,672 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,378 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,091 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,500 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,025 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,001 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,139 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,051 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,423 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,982 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,898 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,589 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,946 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,088 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,465 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,676,650 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,893,713 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,088,114 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900,405 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,577,604 |
| 2020-01-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 980,183 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 260,402 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 262,458 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 313,793 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,700 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,448 |
| 2020-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 877,508 |
| 2020-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 687,002 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,800 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,059 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,582 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,780 |
| 2020-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 356,000 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 315,535 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,428 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,192 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,029 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,086 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,395 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,935 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,861 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,790 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,771,669 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,651,997 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,735,460 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,120,998 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,992,997 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,204,105 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071,599 |
| 2019-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,074,006 |
| 2019-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 792,593 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,835 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862,192 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,198 |
| 2019-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,500 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,014 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,840 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,153 |
| 2019-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,907 |
| 2019-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 346,867 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 202,250 |
| 2019-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 469,020 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 193,212 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,334,602 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,753 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 796,758 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810,847 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,071,902 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803,688 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 785,425 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 699,033 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,269,532 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 878,000 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,327 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,123,208 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,213,617 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,637,676 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,100 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,100 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,710 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698,931 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,500 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,081 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494,400 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,571 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 964,902 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,600 |
| 2019-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 135,650 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,700 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081,464 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,496,055 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,196 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 724,300 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,600 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,974 |
| 2019-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 307,125 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,547 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 722,753 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,542 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,003 |
| 2019-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 127,500 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,033 |
| 2019-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 178,596 |
| 2019-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 727,731 |
| 2019-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 770,864 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,600 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670,445 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,468 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753,867 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945,887 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 813,061 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,401,296 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,484,194 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544,244 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 660,758 |
| 2019-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,738,498 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 640,564 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,604 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,786 |
| 2019-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,996,305 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 876,771 |
| 2019-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,509,921 |
| 2019-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 890,601 |
| 2019-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 872,710 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,115,020 |
| 2019-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 881,464 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,012,314 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,051,546 |
| 2019-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,510,242 |
| 2019-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,460,935 |
| 2019-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,304,415 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,034,566 |
| 2019-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 566,504 |
| 2019-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,645,761 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 910,668 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,463,639 |
| 2019-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,954,653 |
| 2019-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,211,117 |
| 2019-07-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,325,530 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,281,884 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,311,943 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,324,270 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,447,824 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,202 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,011 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,224,968 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544,838 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,585 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,084 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,129 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,105 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,674 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,063 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,750 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,549 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,509 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,855 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,230 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,201,076 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,033 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 796,937 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,030 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,105,616 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,967,160 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,187,497 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 808,508 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020,789 |
| 2019-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,601,884 |
| 2019-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 247,437 |
| 2019-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,963 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,255 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,023,586 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,274 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,200 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,956 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,803 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,700 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,530 |
| 2019-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,985,637 |
| 2019-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 302,106 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,723 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,402 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,830 |
| 2019-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 256,872 |
| 2019-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 467,283 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,253 |
| 2019-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 155,294 |
| 2019-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 277,000 |
| 2019-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 271,372 |
| 2019-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,575 |
| 2019-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500,923 |
| 2019-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,598 |
| 2019-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 321,134 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,532 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,838 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,164 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,454 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 577,679 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,437 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,627,335 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,417,678 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900,550 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,012,301 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,024,817 |
| 2019-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,467 |
| 2019-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,545 |
| 2019-04-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 788,289 |
| 2019-04-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,640,593 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,841 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,480 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 992,921 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,269 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,340 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,300 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,401 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,132 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,604 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,019 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,557 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,385 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,483 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,250 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,490 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,376,048 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,366,200 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 796,000 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,123 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 534,385 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 942,326 |
| 2019-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,188,597 |
| 2019-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,066,183 |
| 2019-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 359,373 |
| 2019-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,239,374 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,744 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,024,927 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,101 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,774 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,656 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,539 |
| 2019-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 298,782 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,144,971 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,050 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,755 |
| 2019-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200,983 |
| 2019-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,829 |
| 2019-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 806,813 |
| 2019-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 377,130 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 617,734 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,360 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412,517 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,566 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,323,722 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 869,449 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 973,472 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,506,385 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,006,150 |
| 2019-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 524,825 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,266,620 |
| 2019-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 319,679 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 131,706 |
| 2019-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,485 |
| 2019-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 246,682 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,660 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2019-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 418,322 |
| 2019-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,700 |
| 2019-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,661 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,809 |
| 2019-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 297,353 |
| 2019-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,085 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,934 |
| 2019-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,589 |
| 2019-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,342 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,393 |
| 2018-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,221 |
| 2018-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,166 |
| 2018-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,392 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,159 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,225 |
| 2018-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,457 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,217 |
| 2018-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,128 |
| 2018-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2018-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 234,049 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,771 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,281 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,483 |
| 2018-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 535,816 |
| 2018-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 170,967 |
| 2018-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,600 |
| 2018-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,053 |
| 2018-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 506,928 |
| 2018-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,222 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,126 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,916 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,713 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,780 |
| 2018-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 371,384 |
| 2018-11-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 182,533 |
| 2018-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 183,702 |
| 2018-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 217,568 |
| 2018-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 236,398 |
| 2018-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,600 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 221,276 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,600 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,898 |
| 2018-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,348 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,225 |
| 2018-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 112,533 |
| 2018-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 147,530 |
| 2018-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,750 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 314,413 |
| 2018-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 330,866 |
| 2018-10-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,720,300 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,425 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,813 |
| 2018-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,166 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,650 |
| 2018-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,959 |
| 2018-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 195,050 |
| 2018-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 358,806 |
| 2018-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 473,459 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,263 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,026 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,800 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2018-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,070 |
| 2018-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,824 |
| 2018-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,666 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,020 |
| 2018-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 252,852 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,140 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,580 |
| 2018-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,933 |
| 2018-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,824 |
| 2018-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 257,470 |
| 2018-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 246,785 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,002 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,044 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,800 |
| 2018-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 503,630 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,481 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,350 |
| 2018-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 539,949 |
| 2018-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 329,528 |
| 2018-09-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 349,141 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 193,913 |
| 2018-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 275,027 |
| 2018-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 308,278 |
| 2018-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 331,192 |
| 2018-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 273,778 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 217,235 |
| 2018-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 296,950 |
| 2018-08-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 333,479 |
| 2018-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 145,240 |
| 2018-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,800 |
| 2018-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,958 |
| 2018-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,115 |
| 2018-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82,703 |
| 2018-08-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 178,000 |
| 2018-08-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 93,096 |
| 2018-08-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,880 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 187,339 |
| 2018-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 122,970 |
| 2018-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 360,678 |
| 2018-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 532,723 |
| 2018-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 214,493 |
| 2018-08-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 548,983 |
| 2018-08-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 694,168 |
| 2018-08-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 386,099 |
| 2018-08-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 219,133 |
| 2018-08-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 207,324 |
| 2018-07-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 224,426 |
| 2018-07-30 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 185,934 |
| 2018-07-27 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 169,145 |
| 2018-07-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 290,433 |
| 2018-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 297,677 |
| 2018-07-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 230,377 |
| 2018-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 429,642 |
| 2018-07-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 428,467 |
| 2018-07-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 253,104 |
| 2018-07-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 568,879 |
| 2018-07-17 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 1,100,663 |
| 2018-07-16 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 1,388,726 |
| 2018-07-13 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 1,689,331 |
| 2018-07-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 331,866 |
| 2018-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 451,301 |
| 2018-07-10 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 1,654,486 |
| 2018-07-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 332,737 |
| 2018-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 429,615 |
| 2018-07-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 427,302 |
| 2018-07-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 343,941 |
| 2018-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 506,515 |
| 2018-06-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 355,788 |
| 2018-06-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 502,725 |
| 2018-06-27 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 1,023,297 |
| 2018-06-26 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 2,060,364 |
| 2018-06-25 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 2,586,848 |
| 2018-06-22 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 2,340,173 |
| 2018-06-21 | $0.17 | $0.18 | $0.12 | $0.14 | $0.14 | 7,631,388 |
| 2018-06-20 | $0.06 | $0.18 | $0.06 | $0.16 | $0.16 | 11,568,100 |
| 2018-06-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,805,352 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,750 |
| 2018-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 146,782 |
| 2018-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,550 |
| 2018-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,300 |
| 2018-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 617,569 |
| 2018-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 594,619 |
| 2018-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 289,352 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,082,542 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,278 |
| 2018-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 604,150 |
| 2018-06-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 404,900 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,403 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,800 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,151 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,598 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,214 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,999 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,719 |
| 2018-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 765,284 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,066 |
| 2018-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 951,960 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,840 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,990 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,703 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,219 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 629,717 |
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 292,132 |
| 2018-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 273,929 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,500 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,100 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,733 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,817 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,585 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,253 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,600 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,003 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,407 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,339 |
| 2018-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 215,876 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,245 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,560 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,033 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,724 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,469 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,000 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 577,400 |
| 2018-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 954,177 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,200 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,830 |
| 2018-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,344,950 |
| 2018-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,912,315 |
| 2018-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 348,642 |
| 2018-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 186,360 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,645 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,720 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,647 |
| 2018-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 182,209 |
| 2018-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 274,500 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,895 |
| 2018-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 480,922 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,405 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,800 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,746 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,000 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,398 |
| 2018-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,876 |
| 2018-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 372,202 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,315 |
| 2018-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,300 |
| 2018-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,400 |
| 2018-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 253,500 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 587,535 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,166 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,163 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,203 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,592 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,899 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421,802 |
| 2018-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,008,819 |
| 2018-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,235,307 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,899 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,055 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,483 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,097 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,999 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,714 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,500 |
| 2018-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,565 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,230 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,433 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,106,873 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,425 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,408 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,790 |
| 2018-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,875 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,556 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,250 |
| 2018-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,124,454 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,477 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,990 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,150 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,651 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,575 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,600 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,446 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,000 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,080 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,419 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,011 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,900 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,597 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,303 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,832 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,405 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,520 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,818 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,064 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,329 |
| 2017-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 141,699 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,117 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,900 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,983 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,281 |
| 2017-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 179,011 |
| 2017-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 165,574 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,000 |
| 2017-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,174 |
| 2017-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 330,583 |
| 2017-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,978 |
| 2017-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 180,000 |
| 2017-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 208,500 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,110 |
| 2017-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 313,702 |
| 2017-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,751 |
| 2017-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 183,817 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,712 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 210,082 |
| 2017-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,464 |
| 2017-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,274 |
| 2017-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 375,532 |
| 2017-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,161 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,336 |
| 2017-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,450 |
| 2017-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,226 |
| 2017-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 348,309 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,408 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 147,350 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,000 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,403 |
| 2017-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,172 |
| 2017-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,616 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,239 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,033 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,190 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,850 |
| 2017-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 175,230 |
| 2017-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 358,448 |
| 2017-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,030 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,326 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,357 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,850 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,400 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,066 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,800 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,023 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,719 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,704 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,254 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,600 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,009 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,842 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,250 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,102 |
| 2017-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,600 |
| 2017-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,591 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,400 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,963 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,653 |
| 2017-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,250 |
| 2017-08-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 107,333 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,100 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,319 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,779 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,409 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,686 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,080 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,020 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,880 |
| 2017-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,611 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,006 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 468,878 |
| 2017-08-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 853,142 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,833 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,362 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,062 |
| 2017-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 216,000 |
| 2017-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 120,999 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,992 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,735 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,669 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2017-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,900 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,125 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,789 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,900 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,111 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,417 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,879 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,101 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,985 |
| 2017-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 362,686 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,159 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,978 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,318 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,281 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,591 |
| 2017-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,699 |
| 2017-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,300 |
| 2017-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,500 |
| 2017-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 278,600 |
| 2017-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 221,100 |
| 2017-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 276,900 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,100 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,200 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,100 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,617 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2017-06-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 97,597 |
| 2017-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 210,615 |
| 2017-06-07 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 399,215 |
| 2017-06-06 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 437,693 |
| 2017-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 212,449 |
| 2017-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 305,559 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,630 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,543 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,447 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,900 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,000 |
| 2017-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 257,050 |
| 2017-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,043 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,543 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,473 |
| 2017-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 119,100 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,150 |
| 2017-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,690 |
| 2017-05-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 149,700 |
| 2017-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 246,800 |
| 2017-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,500 |
| 2017-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201,700 |
| 2017-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 188,600 |
| 2017-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,100 |
| 2017-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,500 |
| 2017-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 268,200 |
| 2017-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 321,600 |
| 2017-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,300 |
| 2017-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 165,500 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,800 |
| 2017-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 419,900 |
| 2017-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,900 |
| 2017-04-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 463,900 |
| 2017-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85,300 |
| 2017-04-20 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 406,900 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,900 |
| 2017-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 136,400 |
| 2017-04-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 130,500 |
| 2017-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 114,000 |
| 2017-04-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 171,800 |
| 2017-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,300 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 344,900 |
| 2017-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 342,400 |
| 2017-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 322,000 |
| 2017-04-05 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 663,200 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,400 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,400 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,400 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,100 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,500 |
| 2017-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,600 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,900 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,400 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2017-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 227,800 |
| 2017-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,000 |
| 2017-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,100 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,200 |
| 2017-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,700 |
| 2017-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 228,900 |
| 2017-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,700 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,300 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2017-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 120,900 |
| 2017-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,600 |
| 2017-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,600 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,700 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2017-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,900 |
| 2017-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,700 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,700 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,500 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,700 |
| 2017-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 194,300 |
| 2017-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 285,300 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,400 |
| 2017-02-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 464,300 |
| 2017-02-07 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 1,199,000 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,200 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,800 |
| 2017-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,700 |
| 2017-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,400 |
| 2017-01-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 91,700 |
| 2017-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 208,800 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,100 |
| 2017-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,800 |
| 2017-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,900 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,400 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,300 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2017-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,700 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,200 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,600 |
| 2017-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 197,100 |
| 2017-01-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 158,100 |
| 2017-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,800 |
| 2017-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,900 |
| 2016-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,300 |
| 2016-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,800 |
| 2016-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,300 |
| 2016-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 196,000 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-12-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,000 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,400 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,800 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,900 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,900 |
| 2016-12-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,400 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 304 |
| 2016-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,700 |
| 2016-12-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 27,400 |
| 2016-12-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 46,200 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2016-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,000 |
| 2016-12-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,500 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,100 |
| 2016-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,700 |
| 2016-11-23 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 40,300 |
| 2016-11-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 44,800 |
| 2016-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,800 |
| 2016-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,400 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,611 |
| 2016-11-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 12,400 |
| 2016-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2016-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,300 |
| 2016-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 90,600 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,600 |
| 2016-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,400 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,800 |
| 2016-10-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 96,000 |
| 2016-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 133,200 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2016-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,300 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,300 |
| 2016-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 92,500 |
| 2016-10-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 89,500 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2016-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,200 |
| 2016-10-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,900 |
| 2016-10-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 34,100 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,800 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2016-09-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 134,300 |
| 2016-09-27 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 198,400 |
| 2016-09-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 167,500 |
| 2016-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,000 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2016-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 204,000 |
| 2016-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 124,200 |
| 2016-09-19 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 127,600 |
| 2016-09-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 261,500 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,700 |
| 2016-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 96,300 |
| 2016-09-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 105,200 |
| 2016-09-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 223,700 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,100 |
| 2016-09-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,200 |
| 2016-09-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 93,100 |
| 2016-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 183,000 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,300 |
| 2016-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 58,600 |
| 2016-08-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 94,000 |
| 2016-08-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,200 |
| 2016-08-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,400 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2016-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,700 |
| 2016-08-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 71,600 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,100 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2016-08-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,400 |
| 2016-08-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,700 |
| 2016-08-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 53,500 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-08-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 25,600 |
| 2016-08-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 22,500 |
| 2016-08-05 | $0.09 | $0.10 | $0.01 | $0.10 | $0.10 | 79,100 |
| 2016-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,086,400 |
| 2016-08-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 140,900 |
| 2016-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2016-08-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 31,800 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2016-07-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 494,300 |
| 2016-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 113,800 |
| 2016-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,700 |
| 2016-07-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 119,300 |
| 2016-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 118,000 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126,800 |
| 2016-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 682,100 |
| 2016-07-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 277,100 |
| 2016-07-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 91,600 |
| 2016-07-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,800 |
| 2016-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,200 |
| 2016-07-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 327,000 |
| 2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,400 |
| 2016-07-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,600 |
| 2016-07-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 6,600 |
| 2016-07-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 27,000 |
| 2016-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,800 |
| 2016-07-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 743,600 |
| 2016-06-30 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 241,400 |
| 2016-06-29 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 279,500 |
| 2016-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 167,700 |
| 2016-06-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 183,100 |
| 2016-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,100 |
| 2016-06-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 71,700 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2016-06-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 81,300 |
| 2016-06-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 645,000 |
| 2016-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 145,200 |
| 2016-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,100 |
| 2016-06-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,700 |
| 2016-06-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 34,100 |
| 2016-06-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 279,800 |
| 2016-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,900 |
| 2016-06-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 63,600 |
| 2016-06-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 63,500 |
| 2016-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,800 |
| 2016-06-06 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 103,200 |
| 2016-06-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,300 |
| 2016-06-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,900 |
| 2016-06-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 158,400 |
| 2016-05-31 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 29,700 |
| 2016-05-27 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 49,800 |
| 2016-05-26 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 267,500 |
| 2016-05-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 455,600 |
| 2016-05-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 150,600 |
| 2016-05-23 | $0.20 | $0.23 | $0.16 | $0.18 | $0.18 | 162,800 |
| 2016-05-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 12,300 |
| 2016-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2016-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,700 |
| 2016-05-17 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 190,400 |
| 2016-05-16 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 85,000 |
| 2016-05-13 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 16,600 |
| 2016-05-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 27,100 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-10 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 101,900 |
| 2016-05-09 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 83,300 |
| 2016-05-06 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 16,900 |
| 2016-05-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 18,900 |
| 2016-05-04 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 69,500 |
| 2016-05-03 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 46,700 |
| 2016-05-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 47,500 |
| 2016-04-29 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 115,300 |
| 2016-04-28 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 79,800 |
| 2016-04-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 33,800 |
| 2016-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,900 |
| 2016-04-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 84,900 |
| 2016-04-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 44,900 |
| 2016-04-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,400 |
| 2016-04-20 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 135,900 |
| 2016-04-19 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 188,600 |
| 2016-04-18 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 192,900 |
| 2016-04-15 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 91,300 |
| 2016-04-14 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 210,700 |
| 2016-04-13 | $0.22 | $0.25 | $0.19 | $0.20 | $0.20 | 248,500 |
| 2016-04-12 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 337,000 |
| 2016-04-11 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 315,500 |
| 2016-04-08 | $0.15 | $0.20 | $0.13 | $0.19 | $0.19 | 388,800 |
| 2016-04-07 | $0.14 | $0.17 | $0.11 | $0.15 | $0.15 | 411,400 |
| 2016-04-06 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 125,500 |
| 2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,100 |
| 2016-04-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 80,300 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115,600 |
| 2016-03-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,800 |
| 2016-03-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 160,600 |
| 2016-03-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 23,400 |
| 2016-03-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 24,300 |
| 2016-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,700 |
| 2016-03-23 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 28,300 |
| 2016-03-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 83,300 |
| 2016-03-21 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 63,500 |
| 2016-03-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,500 |
| 2016-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,000 |
| 2016-03-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,400 |
| 2016-03-15 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 32,000 |
| 2016-03-14 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 192,000 |
| 2016-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 51,700 |
| 2016-03-10 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 157,600 |
| 2016-03-09 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 44,500 |
| 2016-03-08 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 413,700 |
| 2016-03-07 | $0.16 | $0.23 | $0.15 | $0.22 | $0.22 | 236,600 |
| 2016-03-04 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 43,600 |
| 2016-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,100 |
| 2016-03-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 67,900 |
| 2016-03-01 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 141,400 |
| 2016-02-29 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 186,800 |
| 2016-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,100 |
| 2016-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,300 |
| 2016-02-24 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 29,200 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,900 |
| 2016-02-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2016-02-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 8,800 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2016-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,900 |
| 2016-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,700 |
| 2016-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 86,600 |
| 2016-02-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 19,700 |
| 2016-02-10 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 75,400 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2016-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,000 |
| 2016-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,600 |
| 2016-02-04 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 34,900 |
| 2016-02-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 72,400 |
| 2016-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,600 |
| 2016-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,600 |
| 2016-01-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,100 |
| 2016-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,800 |
| 2016-01-26 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 62,800 |
| 2016-01-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 60,200 |
| 2016-01-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 146,300 |
| 2016-01-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 91,700 |
| 2016-01-20 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 26,200 |
| 2016-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,800 |
| 2016-01-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,900 |
| 2016-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2016-01-13 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 119,800 |
| 2016-01-12 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 20,700 |
| 2016-01-11 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 57,500 |
| 2016-01-08 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2016-01-07 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 36,000 |
| 2016-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2016-01-05 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 204,600 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-12-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 22,800 |
| 2015-12-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,400 |
| 2015-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-12-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 71,000 |
| 2015-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2015-12-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 53,400 |
| 2015-12-22 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 15,900 |
| 2015-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2015-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2015-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2015-12-15 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 11,400 |
| 2015-12-14 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 13,800 |
| 2015-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,400 |
| 2015-12-10 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 17,100 |
| 2015-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2015-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2015-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2015-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,000 |
| 2015-12-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2015-12-02 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 28,200 |
| 2015-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2015-11-30 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 20,000 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-25 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,400 |
| 2015-11-24 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 13,700 |
| 2015-11-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 218,700 |
| 2015-11-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,200 |
| 2015-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2015-11-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,700 |
| 2015-11-17 | $0.15 | $0.21 | $0.14 | $0.18 | $0.18 | 151,500 |
| 2015-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,100 |
| 2015-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2015-11-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2015-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2015-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,700 |
| 2015-11-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 77,800 |
| 2015-11-06 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 51,000 |
| 2015-11-05 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 191,900 |
| 2015-11-04 | $0.18 | $0.19 | $0.13 | $0.14 | $0.14 | 255,900 |
| 2015-11-03 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 51,000 |
| 2015-11-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 0 |
| 2015-10-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,100 |
| 2015-10-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,100 |
| 2015-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,900 |
| 2015-10-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 14,600 |
| 2015-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2015-10-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2015-10-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 28,000 |
| 2015-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-10-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 47,400 |
| 2015-10-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 102,900 |
| 2015-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2015-10-13 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 157,400 |
| 2015-10-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,700 |
| 2015-10-09 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 43,200 |
| 2015-10-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 23,800 |
| 2015-10-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,100 |
| 2015-10-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2015-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2015-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,200 |
| 2015-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2015-09-30 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 3,400 |
| 2015-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,900 |
| 2015-09-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 36,500 |
| 2015-09-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 14,700 |
| 2015-09-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,900 |
| 2015-09-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,400 |
| 2015-09-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 39,100 |
| 2015-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2015-09-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,100 |
| 2015-09-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 0 |
| 2015-09-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,900 |
| 2015-09-15 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 30,600 |
| 2015-09-14 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 2,900 |
| 2015-09-11 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 13,900 |
| 2015-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,800 |
| 2015-09-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 18,600 |
| 2015-09-08 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 18,400 |
| 2015-09-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2015-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |