NexTech AR Solutions Corp (NEXCF) Exchange: OTCQB

  1. Profile
  2. NexTech AR Solutions Corp (NEXCF)

Data as of June 30, 2025

$0.04 ($0.00) 11.96%

NexTech AR Solutions Corp - Daily Information
Click for more stock information on NexTech AR Solutions Corp.
Daily Information Data
Date June 30, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04
Invest in NexTech AR Solutions Corp (NEXCF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People NexTech AR Solutions Corp

Employee Position
J. Paul Duffy Chairman
Evan Gappelberg Chief Executive Officer & Director
Eugen Winschel Chief Operating Officer
Andrew Chan Chief Financial Officer
Felix Ritscher Head-Information Technology & Security
Scott Jenkins Chief Technology Officer
Vivian Chan Head-Digital Platform Sales
Hareesh Achi President-3D & Advertising Network
Shajar Qureshi Manager-Sales Operations
Ori Inbar Director
David Cramb Director
Belinda Tyldesley Secretary & Director
Guillaume Pascual Chief Marketing Officer
Chris Burton Executive Vice President & Sales Head
Bradley Gittings Vice President-Investor Relations
Deta Constantine Chief Human Resources Officer
Historical Stock Data for NexTech AR Solutions Corp (NEXCF)
Date Open High Low Close Adj.Close Volume
2025-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,958,696
2025-06-27 $0.03 $0.04 $0.03 $0.04 $0.04 4,437,908
2025-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 807,141
2025-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 247,105
2025-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 225,691
2025-06-23 $0.03 $0.03 $0.02 $0.03 $0.03 681,268
2025-06-20 $0.03 $0.03 $0.02 $0.03 $0.03 1,161,540
2025-06-18 $0.03 $0.03 $0.02 $0.02 $0.02 489,201
2025-06-17 $0.03 $0.03 $0.02 $0.03 $0.03 50,926
2025-06-16 $0.02 $0.03 $0.02 $0.03 $0.03 151,344
2025-06-13 $0.02 $0.03 $0.02 $0.02 $0.02 299,463
2025-06-12 $0.02 $0.03 $0.02 $0.02 $0.02 510,684
2025-06-11 $0.02 $0.03 $0.02 $0.02 $0.02 1,506,524
2025-06-10 $0.03 $0.03 $0.02 $0.02 $0.02 711,143
2025-06-09 $0.03 $0.03 $0.02 $0.03 $0.03 772,812
2025-06-06 $0.02 $0.03 $0.02 $0.03 $0.03 361,671
2025-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 433,554
2025-06-04 $0.02 $0.03 $0.02 $0.03 $0.03 451,385
2025-06-03 $0.03 $0.03 $0.02 $0.03 $0.03 627,725
2025-06-02 $0.03 $0.03 $0.02 $0.02 $0.02 284,405
2025-05-30 $0.03 $0.03 $0.02 $0.03 $0.03 574,537
2025-05-29 $0.03 $0.03 $0.02 $0.02 $0.02 239,705
2025-05-28 $0.02 $0.03 $0.02 $0.02 $0.02 401,303
2025-05-27 $0.03 $0.03 $0.02 $0.02 $0.02 1,340,509
2025-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 372,703
2025-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,367,302
2025-05-21 $0.03 $0.04 $0.03 $0.03 $0.03 922,238
2025-05-20 $0.03 $0.04 $0.03 $0.03 $0.03 2,007,465
2025-05-19 $0.02 $0.04 $0.02 $0.03 $0.03 1,313,091
2025-05-16 $0.02 $0.03 $0.02 $0.03 $0.03 2,021,273
2025-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 522,517
2025-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,568,113
2025-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,218,504
2025-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 703,137
2025-05-09 $0.03 $0.03 $0.02 $0.02 $0.02 631,478
2025-05-08 $0.02 $0.03 $0.02 $0.02 $0.02 1,636,523
2025-05-07 $0.02 $0.03 $0.02 $0.02 $0.02 1,601,729
2025-05-06 $0.03 $0.03 $0.02 $0.02 $0.02 652,473
2025-05-05 $0.02 $0.03 $0.02 $0.02 $0.02 472,929
2025-05-02 $0.03 $0.03 $0.02 $0.02 $0.02 872,281
2025-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 262,270
2025-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 243,414
2025-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 565,642
2025-04-28 $0.03 $0.03 $0.02 $0.02 $0.02 1,252,367
2025-04-25 $0.03 $0.03 $0.02 $0.02 $0.02 551,086
2025-04-24 $0.03 $0.03 $0.02 $0.03 $0.03 200,176
2025-04-23 $0.03 $0.03 $0.02 $0.02 $0.02 301,938
2025-04-22 $0.02 $0.03 $0.02 $0.02 $0.02 771,439
2025-04-21 $0.03 $0.03 $0.02 $0.02 $0.02 348,107
2025-04-17 $0.03 $0.03 $0.02 $0.03 $0.03 180,287
2025-04-16 $0.02 $0.03 $0.02 $0.02 $0.02 495,101
2025-04-15 $0.03 $0.03 $0.02 $0.02 $0.02 1,398,119
2025-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,055,864
2025-04-11 $0.04 $0.04 $0.03 $0.03 $0.03 288,826
2025-04-10 $0.03 $0.05 $0.03 $0.04 $0.04 1,429,703
2025-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 24,943
2025-04-08 $0.02 $0.03 $0.02 $0.03 $0.03 171,188
2025-04-07 $0.03 $0.03 $0.02 $0.03 $0.03 491,306
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 261,423
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 118,545
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 458,053
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 175,221
2025-03-31 $0.03 $0.03 $0.02 $0.03 $0.03 288,557
2025-03-28 $0.03 $0.04 $0.03 $0.03 $0.03 191,525
2025-03-27 $0.02 $0.04 $0.02 $0.04 $0.04 2,303,393
2025-03-26 $0.03 $0.03 $0.02 $0.03 $0.03 467,512
2025-03-25 $0.03 $0.03 $0.02 $0.03 $0.03 804,009
2025-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 106,830
2025-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 258,273
2025-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 205,380
2025-03-19 $0.04 $0.04 $0.03 $0.03 $0.03 503,390
2025-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 228,861
2025-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 779,890
2025-03-14 $0.03 $0.04 $0.03 $0.03 $0.03 215,956
2025-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 828,043
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 736,208
2025-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 233,907
2025-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 971,026
2025-03-07 $0.04 $0.04 $0.03 $0.03 $0.03 783,569
2025-03-06 $0.03 $0.04 $0.03 $0.03 $0.03 212,113
2025-03-05 $0.03 $0.04 $0.03 $0.03 $0.03 225,632
2025-03-04 $0.03 $0.04 $0.03 $0.03 $0.03 388,897
2025-03-03 $0.04 $0.04 $0.03 $0.03 $0.03 195,492
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 71,903
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 185,516
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 281,321
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 693,228
2025-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 178,315
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 253,019
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 235,873
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 265,254
2025-02-18 $0.04 $0.04 $0.03 $0.04 $0.04 228,472
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 240,366
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 92,807
2025-02-12 $0.05 $0.05 $0.04 $0.04 $0.04 107,005
2025-02-11 $0.04 $0.05 $0.04 $0.04 $0.04 626,076
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 233,155
2025-02-07 $0.05 $0.05 $0.04 $0.04 $0.04 100,733
2025-02-06 $0.05 $0.05 $0.04 $0.04 $0.04 360,545
2025-02-05 $0.04 $0.05 $0.04 $0.04 $0.04 302,267
2025-02-04 $0.03 $0.05 $0.03 $0.04 $0.04 371,332
2025-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 218,327
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 368,376
2025-01-30 $0.05 $0.05 $0.03 $0.04 $0.04 342,841
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 383,426
2025-01-28 $0.04 $0.05 $0.04 $0.04 $0.04 700,713
2025-01-27 $0.04 $0.05 $0.04 $0.05 $0.05 386,624
2025-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 163,764
2025-01-23 $0.05 $0.06 $0.04 $0.05 $0.05 358,593
2025-01-22 $0.04 $0.06 $0.04 $0.05 $0.05 170,420
2025-01-21 $0.05 $0.06 $0.05 $0.05 $0.05 287,884
2025-01-17 $0.05 $0.05 $0.04 $0.05 $0.05 252,414
2025-01-16 $0.05 $0.05 $0.04 $0.04 $0.04 417,152
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 237,006
2025-01-14 $0.04 $0.05 $0.04 $0.04 $0.04 169,497
2025-01-13 $0.06 $0.06 $0.04 $0.04 $0.04 641,698
2025-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 380,880
2025-01-08 $0.06 $0.06 $0.05 $0.05 $0.05 324,528
2025-01-07 $0.06 $0.06 $0.04 $0.05 $0.05 825,071
2025-01-06 $0.06 $0.06 $0.05 $0.05 $0.05 1,256,899
2025-01-03 $0.03 $0.06 $0.03 $0.05 $0.05 1,781,635
2025-01-02 $0.03 $0.04 $0.03 $0.03 $0.03 1,190,147
2024-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 233,409
2024-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 509,379
2024-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 562,858
2024-12-26 $0.03 $0.04 $0.03 $0.03 $0.03 768,312
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 282,488
2024-12-23 $0.04 $0.04 $0.02 $0.03 $0.03 416,191
2024-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 271,767
2024-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 169,952
2024-12-18 $0.03 $0.04 $0.03 $0.03 $0.03 264,410
2024-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 215,717
2024-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 547,300
2024-12-13 $0.03 $0.03 $0.02 $0.03 $0.03 508,498
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 61,548
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 226,768
2024-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 445,656
2024-12-09 $0.03 $0.03 $0.02 $0.03 $0.03 446,408
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,116,146
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 822,284
2024-12-04 $0.03 $0.03 $0.02 $0.03 $0.03 1,668,262
2024-12-03 $0.04 $0.04 $0.03 $0.03 $0.03 500,919
2024-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 635,722
2024-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 384,965
2024-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 363,722
2024-11-26 $0.04 $0.05 $0.03 $0.04 $0.04 643,047
2024-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 438,603
2024-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 462,487
2024-11-21 $0.04 $0.05 $0.04 $0.04 $0.04 407,865
2024-11-20 $0.04 $0.05 $0.04 $0.04 $0.04 251,214
2024-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 425,284
2024-11-18 $0.05 $0.05 $0.04 $0.05 $0.05 390,141
2024-11-15 $0.04 $0.05 $0.04 $0.04 $0.04 237,983
2024-11-14 $0.05 $0.05 $0.04 $0.05 $0.05 524,094
2024-11-13 $0.04 $0.05 $0.03 $0.05 $0.05 894,433
2024-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 124,054
2024-11-11 $0.05 $0.05 $0.04 $0.04 $0.04 375,585
2024-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 203,265
2024-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 177,159
2024-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 174,893
2024-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 338,819
2024-11-04 $0.04 $0.05 $0.04 $0.04 $0.04 659,667
2024-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 301,624
2024-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 221,569
2024-10-30 $0.05 $0.05 $0.04 $0.04 $0.04 414,369
2024-10-29 $0.04 $0.05 $0.04 $0.04 $0.04 236,996
2024-10-28 $0.04 $0.05 $0.04 $0.05 $0.05 61,872
2024-10-25 $0.05 $0.05 $0.04 $0.05 $0.05 98,123
2024-10-24 $0.05 $0.05 $0.04 $0.05 $0.05 282,493
2024-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 67,686
2024-10-22 $0.06 $0.06 $0.05 $0.05 $0.05 382,650
2024-10-21 $0.06 $0.06 $0.05 $0.06 $0.06 371,392
2024-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 278,191
2024-10-17 $0.06 $0.06 $0.05 $0.05 $0.05 99,897
2024-10-16 $0.04 $0.06 $0.04 $0.06 $0.06 252,134
2024-10-15 $0.04 $0.06 $0.04 $0.05 $0.05 252,951
2024-10-14 $0.04 $0.06 $0.04 $0.05 $0.05 88,130
2024-10-11 $0.05 $0.06 $0.05 $0.05 $0.05 674,094
2024-10-10 $0.06 $0.06 $0.05 $0.06 $0.06 413,019
2024-10-09 $0.05 $0.06 $0.05 $0.06 $0.06 77,788
2024-10-08 $0.06 $0.06 $0.05 $0.05 $0.05 83,614
2024-10-07 $0.03 $0.06 $0.03 $0.06 $0.06 208,395
2024-10-04 $0.06 $0.07 $0.06 $0.06 $0.06 37,114
2024-10-03 $0.06 $0.07 $0.06 $0.07 $0.07 278,685
2024-10-02 $0.06 $0.07 $0.06 $0.06 $0.06 195,323
2024-10-01 $0.06 $0.07 $0.06 $0.06 $0.06 89,396
2024-09-30 $0.06 $0.07 $0.06 $0.06 $0.06 77,535
2024-09-27 $0.06 $0.07 $0.06 $0.06 $0.06 131,476
2024-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 445,252
2024-09-25 $0.05 $0.06 $0.05 $0.05 $0.05 79,401
2024-09-24 $0.05 $0.06 $0.05 $0.06 $0.06 100,422
2024-09-23 $0.05 $0.06 $0.05 $0.05 $0.05 197,984
2024-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 32,065
2024-09-19 $0.06 $0.06 $0.05 $0.06 $0.06 522,805
2024-09-18 $0.07 $0.07 $0.06 $0.06 $0.06 35,179
2024-09-17 $0.06 $0.07 $0.06 $0.06 $0.06 497,169
2024-09-16 $0.05 $0.07 $0.05 $0.07 $0.07 232,128
2024-09-13 $0.06 $0.07 $0.06 $0.06 $0.06 180,404
2024-09-12 $0.07 $0.07 $0.06 $0.07 $0.07 265,449
2024-09-11 $0.06 $0.07 $0.06 $0.07 $0.07 87,009
2024-09-10 $0.08 $0.08 $0.06 $0.06 $0.06 114,527
2024-09-09 $0.07 $0.07 $0.06 $0.07 $0.07 77,927
2024-09-06 $0.08 $0.08 $0.07 $0.07 $0.07 114,026
2024-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 125,708
2024-09-04 $0.06 $0.08 $0.06 $0.08 $0.08 104,893
2024-09-03 $0.09 $0.09 $0.06 $0.07 $0.07 126,223
2024-08-30 $0.07 $0.09 $0.07 $0.08 $0.08 131,398
2024-08-29 $0.08 $0.08 $0.07 $0.08 $0.08 385,978
2024-08-28 $0.10 $0.10 $0.08 $0.08 $0.08 23,497
2024-08-27 $0.09 $0.09 $0.07 $0.09 $0.09 103,418
2024-08-26 $0.10 $0.10 $0.09 $0.09 $0.09 76,702
2024-08-23 $0.08 $0.09 $0.08 $0.09 $0.09 29,421
2024-08-22 $0.09 $0.09 $0.08 $0.08 $0.08 82,346
2024-08-21 $0.09 $0.10 $0.09 $0.09 $0.09 40,457
2024-08-20 $0.09 $0.10 $0.09 $0.09 $0.09 162,521
2024-08-19 $0.10 $0.10 $0.08 $0.09 $0.09 157,112
2024-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 269,304
2024-08-15 $0.08 $0.09 $0.07 $0.08 $0.08 119,560
2024-08-14 $0.08 $0.08 $0.07 $0.08 $0.08 31,951
2024-08-13 $0.06 $0.09 $0.06 $0.08 $0.08 55,177
2024-08-12 $0.08 $0.08 $0.07 $0.08 $0.08 19,783
2024-08-09 $0.08 $0.08 $0.06 $0.08 $0.08 39,524
2024-08-08 $0.07 $0.08 $0.07 $0.07 $0.07 78,374
2024-08-07 $0.07 $0.08 $0.07 $0.08 $0.08 292,812
2024-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 92,391
2024-08-05 $0.06 $0.08 $0.06 $0.07 $0.07 82,377
2024-08-02 $0.06 $0.08 $0.06 $0.07 $0.07 104,687
2024-08-01 $0.06 $0.08 $0.06 $0.07 $0.07 82,874
2024-07-31 $0.08 $0.08 $0.07 $0.07 $0.07 119,790
2024-07-30 $0.07 $0.08 $0.06 $0.07 $0.07 162,094
2024-07-29 $0.07 $0.08 $0.06 $0.07 $0.07 249,222
2024-07-26 $0.08 $0.08 $0.07 $0.08 $0.08 81,309
2024-07-25 $0.07 $0.09 $0.07 $0.08 $0.08 202,781
2024-07-24 $0.08 $0.11 $0.08 $0.08 $0.08 219,969
2024-07-23 $0.10 $0.10 $0.08 $0.09 $0.09 190,863
2024-07-22 $0.10 $0.10 $0.09 $0.09 $0.09 125,800
2024-07-19 $0.10 $0.10 $0.09 $0.09 $0.09 65,529
2024-07-18 $0.14 $0.14 $0.09 $0.10 $0.10 419,892
2024-07-17 $0.11 $0.13 $0.09 $0.12 $0.12 869,564
2024-07-16 $0.06 $0.11 $0.06 $0.11 $0.11 1,317,890
2024-07-15 $0.05 $0.06 $0.05 $0.05 $0.05 208,491
2024-07-12 $0.05 $0.06 $0.05 $0.05 $0.05 86,581
2024-07-11 $0.05 $0.06 $0.05 $0.05 $0.05 67,447
2024-07-10 $0.05 $0.06 $0.05 $0.05 $0.05 102,811
2024-07-09 $0.05 $0.07 $0.05 $0.06 $0.06 105,051
2024-07-08 $0.06 $0.06 $0.05 $0.06 $0.06 416,792
2024-07-05 $0.05 $0.06 $0.05 $0.05 $0.05 198,688
2024-07-03 $0.06 $0.06 $0.05 $0.05 $0.05 35,356
2024-07-02 $0.06 $0.06 $0.05 $0.05 $0.05 58,067
2024-07-01 $0.05 $0.06 $0.05 $0.05 $0.05 249,518
2024-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 319,825
2024-06-27 $0.05 $0.06 $0.05 $0.06 $0.06 499,659
2024-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 221,916
2024-06-25 $0.05 $0.07 $0.05 $0.05 $0.05 567,849
2024-06-24 $0.06 $0.07 $0.06 $0.06 $0.06 282,911
2024-06-21 $0.06 $0.07 $0.06 $0.06 $0.06 230,762
2024-06-20 $0.08 $0.08 $0.07 $0.07 $0.07 98,864
2024-06-18 $0.08 $0.08 $0.07 $0.07 $0.07 185,883
2024-06-17 $0.07 $0.08 $0.07 $0.07 $0.07 148,848
2024-06-14 $0.07 $0.08 $0.07 $0.07 $0.07 113,154
2024-06-13 $0.07 $0.08 $0.07 $0.07 $0.07 130,808
2024-06-12 $0.07 $0.08 $0.07 $0.07 $0.07 176,930
2024-06-11 $0.08 $0.08 $0.07 $0.07 $0.07 239,072
2024-06-10 $0.07 $0.08 $0.07 $0.08 $0.08 469,655
2024-06-07 $0.09 $0.10 $0.07 $0.07 $0.07 233,835
2024-06-06 $0.08 $0.10 $0.08 $0.09 $0.09 314,025
2024-06-05 $0.11 $0.11 $0.08 $0.08 $0.08 79,817
2024-06-04 $0.08 $0.09 $0.08 $0.09 $0.09 193,618
2024-06-03 $0.09 $0.10 $0.08 $0.09 $0.09 292,138
2024-05-31 $0.08 $0.09 $0.08 $0.09 $0.09 158,729
2024-05-30 $0.09 $0.10 $0.08 $0.09 $0.09 116,986
2024-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 191,631
2024-05-28 $0.09 $0.10 $0.09 $0.09 $0.09 180,334
2024-05-24 $0.13 $0.13 $0.09 $0.09 $0.09 267,199
2024-05-23 $0.10 $0.11 $0.10 $0.10 $0.10 256,812
2024-05-22 $0.11 $0.11 $0.10 $0.11 $0.11 75,454
2024-05-21 $0.13 $0.13 $0.10 $0.11 $0.11 160,951
2024-05-20 $0.11 $0.12 $0.10 $0.12 $0.12 202,132
2024-05-17 $0.10 $0.11 $0.10 $0.11 $0.11 280,376
2024-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 160,860
2024-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 175,686
2024-05-14 $0.13 $0.13 $0.10 $0.10 $0.10 442,189
2024-05-13 $0.11 $0.11 $0.10 $0.10 $0.10 101,191
2024-05-10 $0.10 $0.12 $0.10 $0.11 $0.11 326,429
2024-05-09 $0.10 $0.11 $0.10 $0.11 $0.11 120,343
2024-05-08 $0.10 $0.11 $0.09 $0.11 $0.11 529,278
2024-05-07 $0.09 $0.10 $0.09 $0.09 $0.09 63,700
2024-05-06 $0.11 $0.11 $0.10 $0.10 $0.10 162,424
2024-05-03 $0.11 $0.11 $0.10 $0.11 $0.11 201,502
2024-05-02 $0.09 $0.11 $0.08 $0.11 $0.11 443,332
2024-05-01 $0.09 $0.10 $0.08 $0.09 $0.09 112,715
2024-04-30 $0.09 $0.10 $0.08 $0.09 $0.09 231,697
2024-04-29 $0.09 $0.10 $0.08 $0.09 $0.09 278,373
2024-04-26 $0.10 $0.10 $0.08 $0.09 $0.09 354,432
2024-04-25 $0.08 $0.11 $0.08 $0.09 $0.09 162,138
2024-04-24 $0.10 $0.11 $0.08 $0.10 $0.10 96,763
2024-04-23 $0.09 $0.10 $0.08 $0.10 $0.10 446,529
2024-04-22 $0.10 $0.10 $0.09 $0.10 $0.10 216,712
2024-04-19 $0.12 $0.12 $0.09 $0.10 $0.10 231,933
2024-04-18 $0.10 $0.11 $0.10 $0.11 $0.11 283,502
2024-04-17 $0.11 $0.11 $0.10 $0.10 $0.10 161,733
2024-04-16 $0.11 $0.11 $0.10 $0.10 $0.10 125,287
2024-04-15 $0.11 $0.11 $0.10 $0.11 $0.11 203,420
2024-04-12 $0.11 $0.12 $0.10 $0.10 $0.10 300,239
2024-04-11 $0.11 $0.12 $0.11 $0.11 $0.11 100,222
2024-04-10 $0.11 $0.12 $0.11 $0.11 $0.11 304,812
2024-04-09 $0.12 $0.13 $0.11 $0.12 $0.12 87,984
2024-04-08 $0.12 $0.14 $0.12 $0.12 $0.12 203,104
2024-04-05 $0.13 $0.13 $0.12 $0.12 $0.12 230,052
2024-04-04 $0.13 $0.13 $0.12 $0.13 $0.13 142,510
2024-04-03 $0.13 $0.13 $0.12 $0.13 $0.13 142,510
2024-04-02 $0.13 $0.16 $0.12 $0.13 $0.13 98,952
2024-04-01 $0.12 $0.15 $0.12 $0.13 $0.13 98,952
2024-03-28 $0.12 $0.13 $0.12 $0.13 $0.13 128,334
2024-03-27 $0.11 $0.13 $0.11 $0.13 $0.13 117,672
2024-03-26 $0.11 $0.13 $0.11 $0.13 $0.13 264,697
2024-03-25 $0.11 $0.13 $0.11 $0.12 $0.12 107,113
2024-03-22 $0.14 $0.14 $0.12 $0.13 $0.13 209,849
2024-03-21 $0.13 $0.14 $0.13 $0.13 $0.13 79,349
2024-03-20 $0.14 $0.14 $0.13 $0.14 $0.14 44,245
2024-03-19 $0.13 $0.14 $0.13 $0.13 $0.13 52,397
2024-03-18 $0.13 $0.14 $0.13 $0.13 $0.13 180,162
2024-03-15 $0.14 $0.15 $0.13 $0.14 $0.14 110,955
2024-03-14 $0.15 $0.15 $0.14 $0.14 $0.14 109,996
2024-03-13 $0.13 $0.16 $0.13 $0.15 $0.15 238,938
2024-03-12 $0.16 $0.16 $0.15 $0.15 $0.15 105,548
2024-03-11 $0.15 $0.16 $0.15 $0.16 $0.16 105,548
2024-03-08 $0.15 $0.17 $0.14 $0.15 $0.15 313,436
2024-03-07 $0.16 $0.17 $0.15 $0.16 $0.16 46,277
2024-03-06 $0.16 $0.17 $0.15 $0.17 $0.17 117,035
2024-03-05 $0.23 $0.23 $0.15 $0.16 $0.16 433,437
2024-03-04 $0.15 $0.21 $0.15 $0.19 $0.19 721,637
2024-03-01 $0.13 $0.19 $0.12 $0.17 $0.17 853,555
2024-02-29 $0.14 $0.14 $0.12 $0.12 $0.12 236,347
2024-02-28 $0.13 $0.14 $0.12 $0.13 $0.13 194,299
2024-02-27 $0.12 $0.13 $0.12 $0.12 $0.12 88,842
2024-02-26 $0.14 $0.14 $0.12 $0.12 $0.12 181,480
2024-02-23 $0.13 $0.14 $0.13 $0.13 $0.13 139,353
2024-02-22 $0.14 $0.14 $0.12 $0.13 $0.13 569,263
2024-02-21 $0.11 $0.12 $0.11 $0.12 $0.12 76,084
2024-02-20 $0.13 $0.14 $0.11 $0.12 $0.12 168,946
2024-02-16 $0.13 $0.13 $0.12 $0.13 $0.13 222,846
2024-02-15 $0.13 $0.14 $0.12 $0.12 $0.12 466,410
2024-02-14 $0.12 $0.12 $0.11 $0.12 $0.12 205,023
2024-02-13 $0.11 $0.13 $0.11 $0.12 $0.12 233,903
2024-02-12 $0.15 $0.15 $0.11 $0.12 $0.12 408,155
2024-02-09 $0.12 $0.14 $0.12 $0.13 $0.13 274,652
2024-02-08 $0.14 $0.14 $0.13 $0.14 $0.14 152,709
2024-02-07 $0.14 $0.14 $0.13 $0.14 $0.14 42,706
2024-02-06 $0.13 $0.15 $0.13 $0.14 $0.14 165,013
2024-02-05 $0.15 $0.15 $0.14 $0.14 $0.14 60,554
2024-02-02 $0.16 $0.16 $0.14 $0.15 $0.15 92,015
2024-02-01 $0.15 $0.16 $0.14 $0.15 $0.15 64,820
2024-01-31 $0.16 $0.16 $0.15 $0.15 $0.15 293,388
2024-01-30 $0.18 $0.18 $0.15 $0.16 $0.16 349,594
2024-01-29 $0.12 $0.17 $0.12 $0.17 $0.17 210,181
2024-01-26 $0.14 $0.14 $0.13 $0.13 $0.13 175,555
2024-01-25 $0.14 $0.15 $0.13 $0.14 $0.14 171,886
2024-01-24 $0.15 $0.16 $0.14 $0.15 $0.15 61,951
2024-01-23 $0.15 $0.16 $0.15 $0.15 $0.15 61,951
2024-01-22 $0.16 $0.16 $0.15 $0.15 $0.15 252,020
2024-01-19 $0.17 $0.17 $0.14 $0.16 $0.16 257,077
2024-01-18 $0.16 $0.16 $0.15 $0.16 $0.16 35,094
2024-01-17 $0.15 $0.17 $0.14 $0.15 $0.15 50,951
2024-01-16 $0.16 $0.17 $0.14 $0.17 $0.17 68,454
2024-01-12 $0.17 $0.17 $0.15 $0.16 $0.16 146,446
2024-01-11 $0.16 $0.17 $0.15 $0.17 $0.17 124,773
2024-01-10 $0.17 $0.18 $0.15 $0.15 $0.15 167,406
2024-01-09 $0.17 $0.18 $0.16 $0.18 $0.18 122,665
2024-01-08 $0.18 $0.18 $0.16 $0.17 $0.17 108,448
2024-01-05 $0.15 $0.17 $0.15 $0.17 $0.17 165,525
2024-01-04 $0.15 $0.16 $0.14 $0.16 $0.16 237,442
2024-01-03 $0.13 $0.14 $0.12 $0.14 $0.14 167,018
2024-01-02 $0.12 $0.14 $0.12 $0.14 $0.14 86,735
2023-12-29 $0.12 $0.13 $0.11 $0.13 $0.13 288,426
2023-12-28 $0.11 $0.12 $0.09 $0.12 $0.12 234,938
2023-12-27 $0.11 $0.12 $0.10 $0.11 $0.11 153,456
2023-12-26 $0.10 $0.12 $0.10 $0.12 $0.12 362,480
2023-12-22 $0.10 $0.12 $0.10 $0.11 $0.11 150,382
2023-12-21 $0.14 $0.14 $0.10 $0.12 $0.12 632,343
2023-12-20 $0.14 $0.15 $0.13 $0.14 $0.14 253,162
2023-12-19 $0.17 $0.17 $0.13 $0.15 $0.15 272,938
2023-12-18 $0.16 $0.17 $0.14 $0.15 $0.15 149,498
2023-12-15 $0.20 $0.20 $0.17 $0.18 $0.18 250,750
2023-12-14 $0.20 $0.21 $0.17 $0.19 $0.19 599,247
2023-12-13 $0.14 $0.19 $0.14 $0.19 $0.19 293,430
2023-12-12 $0.18 $0.19 $0.15 $0.16 $0.16 259,140
2023-12-11 $0.17 $0.19 $0.16 $0.18 $0.18 289,442
2023-12-08 $0.13 $0.18 $0.12 $0.18 $0.18 930,765
2023-12-07 $0.10 $0.13 $0.10 $0.13 $0.13 411,958
2023-12-06 $0.09 $0.12 $0.09 $0.10 $0.10 725,997
2023-12-05 $0.09 $0.09 $0.08 $0.09 $0.09 239,242
2023-12-04 $0.09 $0.09 $0.08 $0.09 $0.09 199,243
2023-12-01 $0.09 $0.10 $0.08 $0.09 $0.09 307,540
2023-11-30 $0.08 $0.09 $0.08 $0.09 $0.09 312,719
2023-11-29 $0.10 $0.10 $0.08 $0.08 $0.08 391,423
2023-11-28 $0.09 $0.09 $0.08 $0.09 $0.09 523,880
2023-11-27 $0.10 $0.10 $0.08 $0.09 $0.09 360,627
2023-11-24 $0.08 $0.10 $0.08 $0.10 $0.10 205,635
2023-11-22 $0.08 $0.09 $0.08 $0.09 $0.09 196,116
2023-11-21 $0.09 $0.09 $0.08 $0.09 $0.09 655,182
2023-11-20 $0.09 $0.10 $0.09 $0.09 $0.09 67,665
2023-11-17 $0.08 $0.10 $0.08 $0.09 $0.09 111,257
2023-11-16 $0.08 $0.10 $0.08 $0.09 $0.09 218,785
2023-11-15 $0.10 $0.10 $0.09 $0.09 $0.09 266,977
2023-11-14 $0.09 $0.10 $0.09 $0.09 $0.09 338,465
2023-11-13 $0.11 $0.11 $0.09 $0.10 $0.10 291,133
2023-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 107,590
2023-11-09 $0.11 $0.11 $0.10 $0.10 $0.10 242,745
2023-11-08 $0.09 $0.10 $0.09 $0.10 $0.10 195,339
2023-11-07 $0.10 $0.10 $0.09 $0.10 $0.10 355,632
2023-11-06 $0.10 $0.10 $0.09 $0.09 $0.09 356,545
2023-11-03 $0.08 $0.10 $0.08 $0.10 $0.10 342,992
2023-11-02 $0.12 $0.12 $0.09 $0.09 $0.09 836,126
2023-11-01 $0.14 $0.14 $0.12 $0.13 $0.13 168,653
2023-10-31 $0.14 $0.14 $0.13 $0.14 $0.14 270,401
2023-10-30 $0.14 $0.14 $0.13 $0.13 $0.13 274,116
2023-10-27 $0.14 $0.14 $0.13 $0.14 $0.14 257,540
2023-10-26 $0.12 $0.13 $0.12 $0.13 $0.13 328,958
2023-10-25 $0.11 $0.12 $0.10 $0.11 $0.11 241,948
2023-10-24 $0.10 $0.11 $0.10 $0.11 $0.11 192,353
2023-10-23 $0.12 $0.12 $0.10 $0.10 $0.10 445,503
2023-10-20 $0.14 $0.14 $0.10 $0.12 $0.12 501,885
2023-10-19 $0.13 $0.14 $0.13 $0.13 $0.13 189,569
2023-10-18 $0.14 $0.15 $0.13 $0.13 $0.13 333,797
2023-10-17 $0.14 $0.17 $0.14 $0.14 $0.14 335,607
2023-10-16 $0.15 $0.17 $0.15 $0.16 $0.16 132,592
2023-10-13 $0.16 $0.17 $0.16 $0.17 $0.17 133,000
2023-10-12 $0.19 $0.19 $0.15 $0.16 $0.16 217,762
2023-10-11 $0.17 $0.17 $0.15 $0.17 $0.17 384,669
2023-10-10 $0.20 $0.20 $0.16 $0.18 $0.18 227,426
2023-10-09 $0.19 $0.20 $0.18 $0.20 $0.20 69,409
2023-10-06 $0.20 $0.20 $0.18 $0.20 $0.20 383,008
2023-10-05 $0.23 $0.23 $0.17 $0.19 $0.19 280,835
2023-10-04 $0.19 $0.19 $0.18 $0.19 $0.19 30,849
2023-10-03 $0.19 $0.19 $0.18 $0.18 $0.18 99,746
2023-10-02 $0.20 $0.20 $0.19 $0.19 $0.19 54,932
2023-09-29 $0.19 $0.20 $0.18 $0.19 $0.19 68,042
2023-09-28 $0.20 $0.21 $0.18 $0.19 $0.19 177,583
2023-09-27 $0.20 $0.21 $0.19 $0.20 $0.20 132,727
2023-09-26 $0.20 $0.22 $0.20 $0.21 $0.21 65,935
2023-09-25 $0.22 $0.23 $0.20 $0.22 $0.22 118,201
2023-09-22 $0.20 $0.22 $0.20 $0.20 $0.20 71,102
2023-09-21 $0.20 $0.22 $0.20 $0.22 $0.22 166,111
2023-09-20 $0.23 $0.23 $0.19 $0.20 $0.20 376,494
2023-09-19 $0.23 $0.25 $0.22 $0.22 $0.22 58,365
2023-09-18 $0.24 $0.25 $0.22 $0.22 $0.22 156,295
2023-09-15 $0.23 $0.25 $0.23 $0.24 $0.24 103,928
2023-09-14 $0.24 $0.25 $0.23 $0.24 $0.24 120,595
2023-09-13 $0.24 $0.25 $0.24 $0.24 $0.24 103,582
2023-09-12 $0.26 $0.26 $0.24 $0.25 $0.25 76,345
2023-09-11 $0.26 $0.28 $0.26 $0.26 $0.26 68,647
2023-09-08 $0.25 $0.27 $0.25 $0.26 $0.26 28,256
2023-09-07 $0.26 $0.28 $0.26 $0.28 $0.28 25,697
2023-09-06 $0.26 $0.28 $0.26 $0.26 $0.26 114,438
2023-09-05 $0.24 $0.29 $0.24 $0.27 $0.27 62,190
2023-09-01 $0.28 $0.28 $0.26 $0.27 $0.27 129,801
2023-08-31 $0.27 $0.28 $0.26 $0.28 $0.28 107,827
2023-08-30 $0.23 $0.27 $0.23 $0.26 $0.26 138,976
2023-08-29 $0.23 $0.26 $0.23 $0.24 $0.24 222,480
2023-08-28 $0.24 $0.25 $0.23 $0.24 $0.24 98,190
2023-08-25 $0.26 $0.26 $0.23 $0.24 $0.24 513,100
2023-08-24 $0.27 $0.27 $0.25 $0.25 $0.25 117,102
2023-08-23 $0.27 $0.27 $0.25 $0.26 $0.26 261,064
2023-08-22 $0.27 $0.28 $0.26 $0.27 $0.27 74,916
2023-08-21 $0.28 $0.28 $0.27 $0.27 $0.27 276,092
2023-08-18 $0.28 $0.28 $0.27 $0.28 $0.28 226,315
2023-08-17 $0.31 $0.31 $0.27 $0.28 $0.28 79,850
2023-08-16 $0.27 $0.28 $0.27 $0.28 $0.28 106,975
2023-08-15 $0.31 $0.31 $0.27 $0.27 $0.27 81,586
2023-08-14 $0.28 $0.29 $0.27 $0.28 $0.28 143,317
2023-08-11 $0.28 $0.29 $0.28 $0.28 $0.28 141,350
2023-08-10 $0.29 $0.30 $0.28 $0.29 $0.29 196,707
2023-08-09 $0.32 $0.32 $0.29 $0.29 $0.29 146,173
2023-08-08 $0.31 $0.31 $0.29 $0.30 $0.30 120,851
2023-08-07 $0.30 $0.30 $0.29 $0.30 $0.30 121,200
2023-08-04 $0.31 $0.31 $0.29 $0.30 $0.30 204,929
2023-08-03 $0.30 $0.33 $0.29 $0.30 $0.30 129,080
2023-08-02 $0.30 $0.33 $0.30 $0.30 $0.30 130,692
2023-08-01 $0.31 $0.31 $0.30 $0.30 $0.30 296,333
2023-07-31 $0.32 $0.32 $0.29 $0.29 $0.29 262,584
2023-07-28 $0.28 $0.32 $0.28 $0.30 $0.30 406,837
2023-07-27 $0.33 $0.33 $0.28 $0.30 $0.30 479,152
2023-07-26 $0.30 $0.31 $0.28 $0.28 $0.28 278,503
2023-07-25 $0.32 $0.32 $0.29 $0.29 $0.29 324,401
2023-07-24 $0.32 $0.33 $0.31 $0.31 $0.31 167,310
2023-07-21 $0.30 $0.32 $0.30 $0.31 $0.31 106,617
2023-07-20 $0.37 $0.37 $0.31 $0.31 $0.31 355,504
2023-07-19 $0.30 $0.37 $0.30 $0.32 $0.32 245,143
2023-07-18 $0.37 $0.37 $0.30 $0.32 $0.32 1,018,909
2023-07-17 $0.41 $0.45 $0.39 $0.40 $0.40 444,110
2023-07-14 $0.52 $0.54 $0.42 $0.43 $0.43 392,962
2023-07-13 $0.43 $0.52 $0.43 $0.51 $0.51 245,843
2023-07-12 $0.40 $0.44 $0.40 $0.43 $0.43 143,120
2023-07-11 $0.40 $0.43 $0.40 $0.42 $0.42 122,510
2023-07-10 $0.40 $0.40 $0.37 $0.40 $0.40 196,296
2023-07-07 $0.41 $0.41 $0.39 $0.40 $0.40 60,173
2023-07-06 $0.38 $0.41 $0.38 $0.41 $0.41 117,696
2023-07-05 $0.41 $0.42 $0.40 $0.40 $0.40 65,820
2023-07-03 $0.44 $0.44 $0.39 $0.42 $0.42 8,699
2023-06-30 $0.41 $0.44 $0.41 $0.43 $0.43 112,404
2023-06-29 $0.40 $0.43 $0.40 $0.40 $0.40 140,031
2023-06-28 $0.41 $0.42 $0.40 $0.40 $0.40 59,938
2023-06-27 $0.44 $0.45 $0.40 $0.41 $0.41 261,525
2023-06-26 $0.41 $0.46 $0.41 $0.44 $0.44 50,960
2023-06-23 $0.46 $0.46 $0.44 $0.44 $0.44 111,015
2023-06-22 $0.48 $0.48 $0.45 $0.45 $0.45 65,077
2023-06-21 $0.50 $0.52 $0.46 $0.48 $0.48 98,635
2023-06-20 $0.56 $0.56 $0.51 $0.53 $0.53 11,270
2023-06-16 $0.48 $0.57 $0.48 $0.53 $0.53 39,378
2023-06-15 $0.57 $0.57 $0.50 $0.51 $0.51 43,327
2023-06-14 $0.53 $0.54 $0.52 $0.52 $0.52 10,170
2023-06-13 $0.48 $0.54 $0.48 $0.52 $0.52 111,263
2023-06-12 $0.61 $0.61 $0.52 $0.54 $0.54 93,250
2023-06-09 $0.61 $0.62 $0.59 $0.59 $0.59 96,984
2023-06-08 $0.60 $0.62 $0.59 $0.62 $0.62 156,016
2023-06-07 $0.56 $0.65 $0.56 $0.59 $0.59 136,922
2023-06-06 $0.60 $0.60 $0.56 $0.58 $0.58 217,380
2023-06-05 $0.57 $0.63 $0.53 $0.54 $0.54 145,249
2023-06-02 $0.54 $0.56 $0.52 $0.56 $0.56 229,133
2023-06-01 $0.44 $0.57 $0.44 $0.54 $0.54 181,267
2023-05-31 $0.51 $0.51 $0.45 $0.47 $0.47 85,381
2023-05-30 $0.50 $0.51 $0.44 $0.44 $0.44 175,736
2023-05-26 $0.49 $0.52 $0.49 $0.50 $0.50 83,366
2023-05-25 $0.55 $0.55 $0.48 $0.51 $0.51 110,488
2023-05-24 $0.58 $0.58 $0.51 $0.54 $0.54 54,757
2023-05-23 $0.52 $0.58 $0.51 $0.54 $0.54 259,820
2023-05-22 $0.49 $0.52 $0.49 $0.52 $0.52 57,850
2023-05-19 $0.50 $0.54 $0.50 $0.51 $0.51 103,168
2023-05-18 $0.48 $0.50 $0.46 $0.50 $0.50 92,264
2023-05-17 $0.48 $0.49 $0.45 $0.47 $0.47 151,874
2023-05-16 $0.49 $0.50 $0.46 $0.48 $0.48 195,470
2023-05-15 $0.49 $0.49 $0.46 $0.48 $0.48 31,681
2023-05-12 $0.46 $0.50 $0.46 $0.48 $0.48 39,755
2023-05-11 $0.47 $0.51 $0.47 $0.49 $0.49 60,355
2023-05-10 $0.51 $0.51 $0.49 $0.49 $0.49 103,615
2023-05-09 $0.51 $0.52 $0.50 $0.50 $0.50 150,700
2023-05-08 $0.44 $0.50 $0.44 $0.49 $0.49 288,114
2023-05-05 $0.44 $0.44 $0.42 $0.44 $0.44 74,047
2023-05-04 $0.46 $0.46 $0.41 $0.42 $0.42 53,577
2023-05-03 $0.43 $0.46 $0.43 $0.45 $0.45 29,677
2023-05-02 $0.39 $0.46 $0.39 $0.46 $0.46 53,777
2023-05-01 $0.40 $0.45 $0.40 $0.45 $0.45 131,749
2023-04-28 $0.44 $0.44 $0.42 $0.43 $0.43 55,383
2023-04-27 $0.43 $0.45 $0.43 $0.44 $0.44 48,935
2023-04-26 $0.44 $0.45 $0.44 $0.45 $0.45 74,974
2023-04-25 $0.44 $0.45 $0.42 $0.44 $0.44 111,693
2023-04-24 $0.44 $0.46 $0.44 $0.45 $0.45 76,157
2023-04-21 $0.45 $0.46 $0.42 $0.44 $0.44 96,102
2023-04-20 $0.45 $0.46 $0.43 $0.44 $0.44 35,061
2023-04-19 $0.42 $0.45 $0.42 $0.44 $0.44 46,883
2023-04-18 $0.45 $0.47 $0.40 $0.43 $0.43 188,194
2023-04-17 $0.52 $0.52 $0.44 $0.46 $0.46 112,375
2023-04-14 $0.45 $0.48 $0.43 $0.48 $0.48 181,976
2023-04-13 $0.42 $0.47 $0.42 $0.45 $0.45 87,926
2023-04-12 $0.45 $0.48 $0.44 $0.45 $0.45 46,139
2023-04-11 $0.39 $0.47 $0.37 $0.44 $0.44 163,862
2023-04-10 $0.42 $0.43 $0.37 $0.39 $0.39 239,473
2023-04-06 $0.46 $0.46 $0.40 $0.43 $0.43 287,354
2023-04-05 $0.48 $0.49 $0.46 $0.47 $0.47 124,086
2023-04-04 $0.49 $0.51 $0.48 $0.51 $0.51 32,677
2023-04-03 $0.53 $0.53 $0.48 $0.49 $0.49 108,244
2023-03-31 $0.53 $0.53 $0.50 $0.51 $0.51 147,032
2023-03-30 $0.54 $0.54 $0.53 $0.53 $0.53 48,160
2023-03-29 $0.51 $0.53 $0.51 $0.53 $0.53 54,323
2023-03-28 $0.50 $0.52 $0.50 $0.51 $0.51 85,292
2023-03-27 $0.52 $0.53 $0.50 $0.50 $0.50 115,510
2023-03-24 $0.54 $0.54 $0.52 $0.53 $0.53 111,349
2023-03-23 $0.54 $0.55 $0.54 $0.55 $0.55 147,789
2023-03-22 $0.54 $0.56 $0.52 $0.53 $0.53 51,474
2023-03-21 $0.54 $0.57 $0.54 $0.54 $0.54 77,991
2023-03-20 $0.55 $0.55 $0.51 $0.53 $0.53 93,541
2023-03-17 $0.51 $0.54 $0.50 $0.54 $0.54 231,054
2023-03-16 $0.48 $0.53 $0.48 $0.53 $0.53 80,707
2023-03-15 $0.50 $0.50 $0.48 $0.49 $0.49 108,470
2023-03-14 $0.48 $0.54 $0.48 $0.48 $0.48 227,757
2023-03-13 $0.52 $0.52 $0.48 $0.48 $0.48 149,996
2023-03-10 $0.52 $0.52 $0.50 $0.51 $0.51 77,120
2023-03-09 $0.47 $0.51 $0.47 $0.51 $0.51 138,639
2023-03-08 $0.47 $0.49 $0.46 $0.46 $0.46 72,692
2023-03-07 $0.49 $0.50 $0.46 $0.47 $0.47 221,741
2023-03-06 $0.52 $0.52 $0.46 $0.49 $0.49 153,262
2023-03-03 $0.50 $0.52 $0.50 $0.52 $0.52 80,716
2023-03-02 $0.51 $0.52 $0.51 $0.52 $0.52 93,380
2023-03-01 $0.53 $0.53 $0.51 $0.52 $0.52 167,908
2023-02-28 $0.52 $0.55 $0.52 $0.52 $0.52 122,420
2023-02-27 $0.52 $0.53 $0.52 $0.53 $0.53 53,319
2023-02-24 $0.55 $0.55 $0.52 $0.53 $0.53 48,063
2023-02-23 $0.53 $0.55 $0.52 $0.55 $0.55 133,913
2023-02-22 $0.56 $0.56 $0.53 $0.54 $0.54 92,912
2023-02-21 $0.56 $0.57 $0.56 $0.56 $0.56 115,618
2023-02-17 $0.58 $0.58 $0.56 $0.56 $0.56 74,496
2023-02-16 $0.59 $0.59 $0.58 $0.58 $0.58 94,183
2023-02-15 $0.60 $0.60 $0.59 $0.59 $0.59 59,630
2023-02-14 $0.60 $0.62 $0.59 $0.60 $0.60 71,267
2023-02-13 $0.61 $0.63 $0.60 $0.60 $0.60 126,889
2023-02-10 $0.63 $0.63 $0.60 $0.62 $0.62 307,467
2023-02-09 $0.58 $0.63 $0.58 $0.62 $0.62 151,016
2023-02-08 $0.60 $0.61 $0.58 $0.58 $0.58 125,382
2023-02-07 $0.59 $0.62 $0.58 $0.60 $0.60 85,836
2023-02-06 $0.60 $0.60 $0.56 $0.56 $0.56 168,773
2023-02-03 $0.57 $0.59 $0.56 $0.58 $0.58 190,238
2023-02-02 $0.57 $0.60 $0.57 $0.58 $0.58 136,917
2023-02-01 $0.59 $0.59 $0.56 $0.57 $0.57 108,473
2023-01-31 $0.58 $0.59 $0.57 $0.58 $0.58 53,073
2023-01-30 $0.60 $0.60 $0.56 $0.57 $0.57 103,831
2023-01-27 $0.60 $0.61 $0.59 $0.59 $0.59 113,558
2023-01-26 $0.62 $0.63 $0.57 $0.59 $0.59 244,057
2023-01-25 $0.62 $0.62 $0.57 $0.57 $0.57 351,042
2023-01-24 $0.71 $0.71 $0.58 $0.61 $0.61 794,727
2023-01-23 $0.74 $0.77 $0.72 $0.75 $0.75 51,067
2023-01-20 $0.83 $0.83 $0.76 $0.76 $0.76 136,922
2023-01-19 $0.72 $0.82 $0.69 $0.81 $0.81 332,394
2023-01-18 $0.78 $0.84 $0.71 $0.71 $0.71 193,105
2023-01-17 $0.71 $0.78 $0.67 $0.78 $0.78 307,392
2023-01-13 $0.63 $0.67 $0.61 $0.67 $0.67 100,613
2023-01-12 $0.65 $0.65 $0.60 $0.63 $0.63 56,719
2023-01-11 $0.60 $0.61 $0.58 $0.60 $0.60 163,649
2023-01-10 $0.61 $0.61 $0.56 $0.59 $0.59 96,435
2023-01-09 $0.56 $0.58 $0.55 $0.55 $0.55 133,632
2023-01-06 $0.57 $0.60 $0.56 $0.56 $0.56 66,096
2023-01-05 $0.59 $0.59 $0.58 $0.58 $0.58 30,821
2023-01-04 $0.63 $0.63 $0.58 $0.58 $0.58 49,370
2023-01-03 $0.56 $0.61 $0.56 $0.56 $0.56 47,943
2022-12-30 $0.58 $0.58 $0.57 $0.58 $0.58 150,797
2022-12-29 $0.57 $0.58 $0.56 $0.57 $0.57 149,188
2022-12-28 $0.57 $0.62 $0.56 $0.58 $0.58 181,261
2022-12-27 $0.61 $0.62 $0.58 $0.59 $0.59 154,614
2022-12-23 $0.63 $0.63 $0.58 $0.60 $0.60 175,235
2022-12-22 $0.63 $0.66 $0.62 $0.62 $0.62 85,117
2022-12-21 $0.64 $0.67 $0.63 $0.65 $0.65 68,498
2022-12-20 $0.61 $0.66 $0.61 $0.64 $0.64 61,054
2022-12-19 $0.68 $0.68 $0.64 $0.65 $0.65 164,574
2022-12-16 $0.68 $0.68 $0.64 $0.65 $0.65 169,525
2022-12-15 $0.65 $0.70 $0.65 $0.66 $0.66 61,751
2022-12-14 $0.67 $0.72 $0.67 $0.67 $0.67 106,866
2022-12-13 $0.66 $0.71 $0.65 $0.65 $0.65 96,824
2022-12-12 $0.70 $0.70 $0.67 $0.68 $0.68 90,429
2022-12-09 $0.69 $0.71 $0.68 $0.68 $0.68 85,529
2022-12-08 $0.70 $0.71 $0.68 $0.70 $0.70 83,834
2022-12-07 $0.70 $0.71 $0.66 $0.70 $0.70 65,036
2022-12-06 $0.66 $0.75 $0.66 $0.69 $0.69 56,475
2022-12-05 $0.71 $0.73 $0.69 $0.69 $0.69 41,651
2022-12-02 $0.75 $0.75 $0.71 $0.73 $0.73 58,003
2022-12-01 $0.73 $0.75 $0.72 $0.75 $0.75 54,643
2022-11-30 $0.74 $0.77 $0.72 $0.75 $0.75 80,952
2022-11-29 $0.69 $0.74 $0.69 $0.73 $0.73 67,919
2022-11-28 $0.73 $0.74 $0.69 $0.71 $0.71 152,794
2022-11-25 $0.73 $0.73 $0.71 $0.72 $0.72 24,514
2022-11-23 $0.65 $0.73 $0.65 $0.72 $0.72 115,718
2022-11-22 $0.72 $0.75 $0.68 $0.68 $0.68 163,101
2022-11-21 $0.73 $0.85 $0.68 $0.72 $0.72 338,811
2022-11-18 $0.84 $0.85 $0.79 $0.81 $0.81 100,575
2022-11-17 $0.90 $0.90 $0.79 $0.84 $0.84 67,127
2022-11-16 $0.85 $0.91 $0.85 $0.86 $0.86 190,477
2022-11-15 $0.73 $0.87 $0.73 $0.86 $0.86 220,639
2022-11-14 $0.69 $0.75 $0.69 $0.73 $0.73 147,624
2022-11-11 $0.67 $0.69 $0.63 $0.67 $0.67 69,403
2022-11-10 $0.62 $0.70 $0.60 $0.69 $0.69 95,419
2022-11-09 $0.70 $0.70 $0.61 $0.61 $0.61 145,379
2022-11-08 $0.70 $0.70 $0.65 $0.68 $0.68 126,787
2022-11-07 $0.75 $0.75 $0.68 $0.69 $0.69 49,318
2022-11-04 $0.68 $0.74 $0.67 $0.67 $0.67 106,348
2022-11-03 $0.82 $0.82 $0.70 $0.70 $0.70 53,876
2022-11-02 $0.75 $0.80 $0.73 $0.75 $0.75 60,496
2022-11-01 $0.96 $0.96 $0.78 $0.78 $0.78 257,705
2022-10-31 $0.96 $0.96 $0.87 $0.88 $0.88 96,200
2022-10-28 $0.96 $0.96 $0.90 $0.95 $0.95 51,774
2022-10-27 $0.90 $0.96 $0.90 $0.92 $0.92 187,777
2022-10-26 $0.79 $0.93 $0.75 $0.89 $0.89 475,714
2022-10-25 $0.76 $0.85 $0.70 $0.83 $0.83 240,478
2022-10-24 $0.70 $0.77 $0.62 $0.75 $0.75 214,149
2022-10-21 $0.72 $0.72 $0.66 $0.69 $0.69 129,735
2022-10-20 $0.66 $0.72 $0.65 $0.70 $0.70 271,272
2022-10-19 $0.73 $0.73 $0.67 $0.67 $0.67 241,934
2022-10-18 $0.63 $0.74 $0.57 $0.71 $0.71 578,804
2022-10-17 $0.55 $0.61 $0.55 $0.57 $0.57 90,687
2022-10-14 $0.60 $0.60 $0.54 $0.55 $0.55 121,414
2022-10-13 $0.62 $0.62 $0.55 $0.59 $0.59 181,076
2022-10-12 $0.50 $0.60 $0.50 $0.55 $0.55 171,450
2022-10-11 $0.51 $0.52 $0.50 $0.50 $0.50 108,202
2022-10-10 $0.53 $0.56 $0.52 $0.53 $0.53 65,920
2022-10-07 $0.57 $0.57 $0.54 $0.56 $0.56 83,877
2022-10-06 $0.57 $0.57 $0.55 $0.56 $0.56 47,336
2022-10-05 $0.53 $0.58 $0.53 $0.56 $0.56 104,077
2022-10-04 $0.57 $0.59 $0.56 $0.59 $0.59 57,092
2022-10-03 $0.57 $0.58 $0.53 $0.58 $0.58 74,210
2022-09-30 $0.57 $0.58 $0.55 $0.58 $0.58 64,573
2022-09-29 $0.57 $0.58 $0.55 $0.56 $0.56 67,585
2022-09-28 $0.54 $0.57 $0.54 $0.57 $0.57 44,513
2022-09-27 $0.54 $0.57 $0.53 $0.55 $0.55 77,389
2022-09-26 $0.57 $0.57 $0.55 $0.55 $0.55 103,171
2022-09-23 $0.59 $0.59 $0.55 $0.57 $0.57 100,833
2022-09-22 $0.64 $0.64 $0.57 $0.59 $0.59 122,118
2022-09-21 $0.65 $0.65 $0.59 $0.61 $0.61 108,171
2022-09-20 $0.65 $0.66 $0.60 $0.60 $0.60 81,322
2022-09-19 $0.57 $0.62 $0.57 $0.60 $0.60 58,868
2022-09-16 $0.57 $0.63 $0.55 $0.62 $0.62 107,396
2022-09-15 $0.63 $0.63 $0.56 $0.57 $0.57 232,658
2022-09-14 $0.63 $0.64 $0.62 $0.63 $0.63 43,257
2022-09-13 $0.70 $0.70 $0.62 $0.63 $0.63 74,181
2022-09-12 $0.66 $0.71 $0.62 $0.66 $0.66 137,524
2022-09-09 $0.63 $0.65 $0.61 $0.62 $0.62 111,503
2022-09-08 $0.60 $0.63 $0.60 $0.63 $0.63 98,867
2022-09-07 $0.58 $0.60 $0.57 $0.59 $0.59 57,476
2022-09-06 $0.61 $0.63 $0.59 $0.61 $0.61 76,567
2022-09-02 $0.60 $0.62 $0.58 $0.61 $0.61 86,944
2022-09-01 $0.57 $0.61 $0.57 $0.57 $0.57 93,217
2022-08-31 $0.62 $0.62 $0.60 $0.62 $0.62 34,290
2022-08-30 $0.63 $0.67 $0.60 $0.62 $0.62 104,262
2022-08-29 $0.63 $0.67 $0.60 $0.62 $0.62 59,565
2022-08-26 $0.66 $0.69 $0.63 $0.63 $0.63 72,926
2022-08-25 $0.66 $0.68 $0.61 $0.67 $0.67 78,507
2022-08-24 $0.59 $0.64 $0.59 $0.62 $0.62 49,866
2022-08-23 $0.65 $0.65 $0.60 $0.64 $0.64 190,143
2022-08-22 $0.61 $0.67 $0.60 $0.65 $0.65 121,337
2022-08-19 $0.71 $0.71 $0.62 $0.68 $0.68 180,060
2022-08-18 $0.76 $0.76 $0.65 $0.68 $0.68 180,679
2022-08-17 $0.75 $0.81 $0.74 $0.75 $0.75 121,206
2022-08-16 $0.79 $0.81 $0.76 $0.79 $0.79 88,559
2022-08-15 $0.73 $0.81 $0.73 $0.79 $0.79 102,451
2022-08-12 $0.79 $0.80 $0.70 $0.73 $0.73 216,330
2022-08-11 $0.82 $0.88 $0.80 $0.80 $0.80 212,656
2022-08-10 $0.79 $0.88 $0.78 $0.82 $0.82 246,196
2022-08-09 $0.73 $0.80 $0.71 $0.78 $0.78 238,628
2022-08-08 $0.74 $0.76 $0.69 $0.71 $0.71 101,693
2022-08-05 $0.66 $0.76 $0.63 $0.73 $0.73 228,954
2022-08-04 $0.64 $0.66 $0.59 $0.66 $0.66 122,953
2022-08-03 $0.57 $0.62 $0.57 $0.60 $0.60 296,176
2022-08-02 $0.63 $0.64 $0.56 $0.56 $0.56 163,002
2022-08-01 $0.59 $0.64 $0.56 $0.62 $0.62 96,725
2022-07-29 $0.62 $0.63 $0.59 $0.60 $0.60 77,741
2022-07-28 $0.66 $0.69 $0.60 $0.60 $0.60 195,033
2022-07-27 $0.63 $0.69 $0.62 $0.62 $0.62 108,738
2022-07-26 $0.70 $0.70 $0.62 $0.63 $0.63 87,765
2022-07-25 $0.72 $0.72 $0.64 $0.69 $0.69 113,005
2022-07-22 $0.62 $0.67 $0.62 $0.67 $0.67 102,972
2022-07-21 $0.66 $0.66 $0.59 $0.64 $0.64 194,263
2022-07-20 $0.70 $0.72 $0.66 $0.66 $0.66 299,880
2022-07-19 $0.74 $0.76 $0.65 $0.70 $0.70 379,742
2022-07-18 $0.81 $0.88 $0.70 $0.71 $0.71 541,478
2022-07-15 $0.90 $0.90 $0.78 $0.85 $0.85 271,609
2022-07-14 $0.98 $0.99 $0.82 $0.85 $0.85 832,460
2022-07-13 $0.77 $1.04 $0.77 $0.96 $0.96 1,102,852
2022-07-12 $0.69 $0.77 $0.66 $0.77 $0.77 543,689
2022-07-11 $0.65 $0.67 $0.63 $0.66 $0.66 216,078
2022-07-08 $0.60 $0.68 $0.56 $0.62 $0.62 310,275
2022-07-07 $0.55 $0.58 $0.51 $0.57 $0.57 141,986
2022-07-06 $0.53 $0.53 $0.51 $0.53 $0.53 78,627
2022-07-05 $0.58 $0.59 $0.50 $0.52 $0.52 192,086
2022-07-01 $0.52 $0.57 $0.50 $0.53 $0.53 108,458
2022-06-30 $0.57 $0.57 $0.51 $0.52 $0.52 119,406
2022-06-29 $0.62 $0.62 $0.53 $0.57 $0.57 215,207
2022-06-28 $0.50 $0.60 $0.49 $0.58 $0.58 367,069
2022-06-27 $0.50 $0.55 $0.50 $0.51 $0.51 171,158
2022-06-24 $0.50 $0.53 $0.50 $0.50 $0.50 114,418
2022-06-23 $0.53 $0.53 $0.47 $0.51 $0.51 301,698
2022-06-22 $0.57 $0.57 $0.47 $0.53 $0.53 435,399
2022-06-21 $0.48 $0.60 $0.42 $0.55 $0.55 565,887
2022-06-17 $0.33 $0.43 $0.33 $0.42 $0.42 429,994
2022-06-16 $0.32 $0.37 $0.32 $0.33 $0.33 246,331
2022-06-15 $0.39 $0.39 $0.33 $0.34 $0.34 60,454
2022-06-14 $0.34 $0.36 $0.31 $0.34 $0.34 156,340
2022-06-13 $0.32 $0.34 $0.29 $0.33 $0.33 95,386
2022-06-10 $0.30 $0.33 $0.28 $0.33 $0.33 266,155
2022-06-09 $0.33 $0.35 $0.25 $0.29 $0.29 1,022,868
2022-06-08 $0.37 $0.37 $0.31 $0.33 $0.33 434,954
2022-06-07 $0.45 $0.48 $0.35 $0.37 $0.37 518,896
2022-06-06 $0.51 $0.52 $0.43 $0.43 $0.43 159,022
2022-06-03 $0.52 $0.60 $0.43 $0.47 $0.47 248,821
2022-06-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-01 $0.55 $0.61 $0.50 $0.52 $0.52 344,959
2022-05-31 $0.45 $0.50 $0.45 $0.50 $0.50 210,657
2022-05-27 $0.35 $0.45 $0.34 $0.45 $0.45 243,960
2022-05-26 $0.31 $0.36 $0.31 $0.31 $0.31 357,827
2022-05-25 $0.30 $0.36 $0.30 $0.34 $0.34 117,100
2022-05-24 $0.40 $0.40 $0.33 $0.34 $0.34 434,084
2022-05-23 $0.35 $0.40 $0.34 $0.40 $0.40 238,221
2022-05-20 $0.43 $0.43 $0.35 $0.35 $0.35 277,634
2022-05-19 $0.37 $0.46 $0.37 $0.39 $0.39 153,982
2022-05-18 $0.43 $0.47 $0.39 $0.39 $0.39 149,762
2022-05-17 $0.51 $0.52 $0.45 $0.45 $0.45 209,507
2022-05-16 $0.52 $0.52 $0.46 $0.50 $0.50 279,791
2022-05-13 $0.39 $0.48 $0.39 $0.47 $0.47 156,569
2022-05-12 $0.46 $0.46 $0.39 $0.41 $0.41 274,523
2022-05-11 $0.45 $0.49 $0.39 $0.40 $0.40 203,800
2022-05-10 $0.52 $0.52 $0.40 $0.45 $0.45 426,465
2022-05-09 $0.56 $0.56 $0.50 $0.50 $0.50 213,775
2022-05-06 $0.55 $0.57 $0.53 $0.56 $0.56 218,238
2022-05-05 $0.56 $0.58 $0.54 $0.55 $0.55 202,980
2022-05-04 $0.63 $0.63 $0.57 $0.57 $0.57 123,546
2022-05-03 $0.65 $0.65 $0.56 $0.59 $0.59 172,012
2022-05-02 $0.63 $0.63 $0.58 $0.58 $0.58 172,725
2022-04-29 $0.59 $0.63 $0.57 $0.62 $0.62 167,639
2022-04-28 $0.63 $0.65 $0.58 $0.58 $0.58 242,382
2022-04-27 $0.62 $0.64 $0.62 $0.62 $0.62 132,145
2022-04-26 $0.63 $0.69 $0.62 $0.63 $0.63 170,763
2022-04-25 $0.62 $0.71 $0.62 $0.63 $0.63 170,763
2022-04-22 $0.75 $0.75 $0.66 $0.70 $0.70 228,192
2022-04-21 $0.75 $0.76 $0.69 $0.72 $0.72 289,014
2022-04-20 $0.74 $0.74 $0.69 $0.69 $0.69 104,765
2022-04-19 $0.68 $0.74 $0.68 $0.69 $0.69 119,148
2022-04-18 $0.73 $0.75 $0.68 $0.68 $0.68 157,358
2022-04-14 $0.77 $0.77 $0.71 $0.72 $0.72 220,157
2022-04-13 $0.67 $0.77 $0.67 $0.71 $0.71 113,142
2022-04-12 $0.63 $0.75 $0.63 $0.70 $0.70 195,329
2022-04-11 $0.66 $0.75 $0.64 $0.69 $0.69 136,364
2022-04-08 $0.68 $0.73 $0.68 $0.70 $0.70 248,562
2022-04-07 $0.66 $0.75 $0.66 $0.70 $0.70 167,302
2022-04-06 $0.84 $0.84 $0.68 $0.71 $0.71 391,928
2022-04-05 $0.76 $0.80 $0.74 $0.75 $0.75 136,787
2022-04-04 $0.87 $0.87 $0.69 $0.75 $0.75 159,780
2022-04-01 $0.79 $0.80 $0.72 $0.77 $0.77 375,303
2022-03-31 $0.76 $0.81 $0.76 $0.79 $0.79 120,237
2022-03-30 $0.85 $0.85 $0.78 $0.80 $0.80 212,442
2022-03-29 $0.81 $0.85 $0.80 $0.81 $0.81 178,333
2022-03-28 $0.81 $0.85 $0.80 $0.80 $0.80 218,703
2022-03-25 $0.85 $0.89 $0.83 $0.83 $0.83 105,743
2022-03-24 $0.92 $0.92 $0.85 $0.87 $0.87 141,280
2022-03-23 $0.85 $0.92 $0.85 $0.91 $0.91 96,635
2022-03-22 $1.00 $1.00 $0.89 $0.92 $0.92 134,418
2022-03-21 $0.80 $0.93 $0.80 $0.84 $0.84 106,913
2022-03-18 $0.90 $0.90 $0.82 $0.84 $0.84 106,913
2022-03-17 $0.85 $0.95 $0.80 $0.82 $0.82 150,825
2022-03-16 $0.83 $0.85 $0.81 $0.85 $0.85 49,168
2022-03-15 $0.80 $0.84 $0.80 $0.81 $0.81 68,348
2022-03-14 $0.85 $0.89 $0.79 $0.80 $0.80 253,928
2022-03-11 $0.88 $0.93 $0.87 $0.90 $0.90 48,296
2022-03-10 $1.00 $1.00 $0.87 $0.88 $0.88 194,950
2022-03-09 $1.06 $1.06 $0.90 $0.92 $0.92 84,020
2022-03-08 $0.82 $0.96 $0.82 $0.91 $0.91 97,283
2022-03-07 $0.97 $0.99 $0.90 $0.90 $0.90 136,371
2022-03-04 $0.92 $1.00 $0.92 $0.99 $0.99 83,388
2022-03-03 $1.05 $1.05 $1.00 $1.01 $1.01 66,036
2022-03-02 $1.03 $1.11 $1.03 $1.07 $1.07 132,668
2022-03-01 $0.98 $1.11 $0.98 $1.10 $1.10 202,433
2022-02-28 $1.09 $1.09 $0.95 $1.00 $1.00 43,164
2022-02-25 $1.04 $1.04 $0.90 $0.99 $0.99 183,173
2022-02-24 $0.79 $0.93 $0.79 $0.89 $0.89 188,241
2022-02-23 $0.90 $0.94 $0.87 $0.88 $0.88 193,904
2022-02-22 $0.96 $0.96 $0.91 $0.96 $0.96 117,425
2022-02-18 $0.97 $0.99 $0.95 $0.96 $0.96 117,425
2022-02-17 $1.00 $1.01 $0.97 $0.98 $0.98 176,097
2022-02-16 $1.05 $1.05 $0.99 $1.01 $1.01 58,137
2022-02-15 $1.07 $1.07 $0.98 $1.02 $1.02 170,736
2022-02-14 $0.96 $1.10 $0.96 $1.03 $1.03 86,378
2022-02-11 $1.11 $1.13 $1.03 $1.03 $1.03 64,462
2022-02-10 $1.07 $1.12 $1.06 $1.11 $1.11 131,151
2022-02-09 $1.07 $1.13 $1.07 $1.11 $1.11 51,217
2022-02-08 $1.05 $1.16 $1.05 $1.11 $1.11 86,070
2022-02-07 $1.08 $1.13 $1.06 $1.09 $1.09 90,004
2022-02-04 $1.08 $1.10 $1.07 $1.08 $1.08 33,489
2022-02-03 $1.19 $1.19 $1.08 $1.08 $1.08 87,091
2022-02-02 $1.13 $1.19 $1.09 $1.15 $1.15 184,804
2022-02-01 $1.03 $1.14 $1.03 $1.08 $1.08 118,222
2022-01-31 $1.02 $1.10 $1.02 $1.02 $1.02 108,691
2022-01-28 $1.14 $1.14 $1.03 $1.05 $1.05 81,475
2022-01-27 $1.20 $1.20 $1.07 $1.12 $1.12 99,955
2022-01-26 $1.14 $1.16 $1.07 $1.09 $1.09 87,023
2022-01-25 $1.09 $1.15 $1.06 $1.14 $1.14 96,207
2022-01-24 $1.07 $1.12 $0.99 $1.12 $1.12 296,321
2022-01-21 $1.18 $1.20 $1.06 $1.08 $1.08 269,708
2022-01-20 $1.22 $1.29 $1.21 $1.24 $1.24 185,111
2022-01-19 $1.39 $1.39 $1.23 $1.34 $1.34 179,249
2022-01-18 $1.50 $1.50 $1.22 $1.34 $1.34 179,249
2022-01-14 $1.51 $1.63 $1.45 $1.46 $1.46 168,287
2022-01-13 $1.51 $1.53 $1.40 $1.52 $1.52 405,023
2022-01-12 $1.30 $1.46 $1.26 $1.40 $1.40 370,657
2022-01-11 $1.30 $1.36 $1.21 $1.26 $1.26 125,677
2022-01-10 $1.21 $1.37 $1.19 $1.34 $1.34 497,426
2022-01-07 $0.99 $1.18 $0.99 $1.18 $1.18 171,217
2022-01-06 $1.07 $1.09 $1.00 $1.05 $1.05 218,825
2022-01-05 $1.11 $1.11 $1.00 $1.00 $1.00 103,328
2022-01-04 $1.10 $1.10 $1.02 $1.05 $1.05 122,858
2022-01-03 $1.02 $1.10 $1.02 $1.10 $1.10 105,620
2021-12-31 $1.01 $1.07 $1.01 $1.02 $1.02 216,725
2021-12-30 $1.10 $1.11 $1.03 $1.04 $1.04 282,996
2021-12-29 $1.14 $1.14 $1.05 $1.08 $1.08 263,452
2021-12-28 $1.19 $1.24 $1.13 $1.17 $1.17 200,033
2021-12-27 $0.94 $1.23 $0.94 $1.17 $1.17 381,043
2021-12-23 $0.94 $1.05 $0.94 $1.03 $1.03 265,987
2021-12-22 $0.90 $0.99 $0.90 $0.94 $0.94 188,461
2021-12-21 $1.03 $1.03 $0.93 $0.94 $0.94 175,911
2021-12-20 $1.01 $1.05 $0.93 $0.93 $0.93 469,611
2021-12-17 $1.01 $1.07 $0.98 $1.03 $1.03 118,583
2021-12-16 $1.03 $1.10 $1.03 $1.05 $1.05 95,499
2021-12-15 $1.09 $1.13 $1.03 $1.09 $1.09 227,827
2021-12-14 $1.03 $1.14 $1.03 $1.09 $1.09 166,356
2021-12-13 $1.18 $1.18 $1.05 $1.05 $1.05 220,332
2021-12-10 $1.25 $1.25 $1.04 $1.15 $1.15 134,555
2021-12-09 $1.09 $1.17 $1.05 $1.12 $1.12 176,577
2021-12-08 $1.06 $1.18 $1.06 $1.13 $1.13 206,177
2021-12-07 $1.04 $1.17 $1.03 $1.11 $1.11 286,783
2021-12-06 $1.06 $1.17 $0.98 $1.01 $1.01 445,818
2021-12-03 $1.15 $1.20 $1.05 $1.09 $1.09 307,175
2021-12-02 $1.09 $1.19 $1.09 $1.17 $1.17 188,372
2021-12-01 $1.16 $1.25 $1.10 $1.12 $1.12 300,305
2021-11-30 $1.18 $1.28 $1.15 $1.18 $1.18 234,760
2021-11-29 $1.22 $1.28 $1.12 $1.18 $1.18 409,289
2021-11-26 $1.26 $1.27 $1.18 $1.22 $1.22 85,178
2021-11-24 $1.25 $1.25 $1.20 $1.24 $1.24 171,009
2021-11-23 $1.29 $1.31 $1.19 $1.26 $1.26 197,792
2021-11-22 $1.31 $1.41 $1.25 $1.26 $1.26 318,752
2021-11-19 $1.36 $1.45 $1.26 $1.38 $1.38 273,260
2021-11-18 $1.56 $1.56 $1.41 $1.41 $1.41 215,130
2021-11-17 $1.59 $1.71 $1.44 $1.48 $1.48 567,498
2021-11-16 $1.46 $1.74 $1.44 $1.64 $1.64 799,074
2021-11-15 $1.40 $1.46 $1.40 $1.44 $1.44 219,971
2021-11-12 $1.41 $1.47 $1.41 $1.41 $1.41 187,223
2021-11-11 $1.42 $1.47 $1.34 $1.42 $1.42 262,776
2021-11-10 $1.37 $1.50 $1.29 $1.46 $1.46 1,011,928
2021-11-09 $1.20 $1.29 $1.11 $1.29 $1.29 269,566
2021-11-08 $1.20 $1.20 $1.15 $1.18 $1.18 210,960
2021-11-05 $1.14 $1.21 $1.14 $1.17 $1.17 327,762
2021-11-04 $1.18 $1.25 $1.16 $1.19 $1.19 413,572
2021-11-03 $1.15 $1.24 $1.15 $1.17 $1.17 374,034
2021-11-02 $1.23 $1.26 $1.15 $1.23 $1.23 1,681,604
2021-11-01 $1.50 $1.51 $1.21 $1.23 $1.23 1,681,604
2021-10-29 $1.51 $1.56 $1.43 $1.54 $1.54 269,943
2021-10-28 $1.46 $1.53 $1.42 $1.44 $1.44 378,899
2021-10-27 $1.50 $1.51 $1.45 $1.47 $1.47 166,093
2021-10-26 $1.48 $1.53 $1.48 $1.50 $1.50 103,117
2021-10-25 $1.49 $1.52 $1.46 $1.48 $1.48 133,696
2021-10-22 $1.53 $1.53 $1.47 $1.51 $1.51 88,983
2021-10-21 $1.54 $1.54 $1.47 $1.53 $1.53 259,911
2021-10-20 $1.56 $1.58 $1.55 $1.55 $1.55 40,894
2021-10-19 $1.44 $1.67 $1.44 $1.54 $1.54 75,373
2021-10-18 $1.48 $1.57 $1.48 $1.56 $1.56 158,952
2021-10-15 $1.52 $1.54 $1.45 $1.47 $1.47 69,967
2021-10-14 $1.55 $1.57 $1.49 $1.54 $1.54 60,207
2021-10-13 $1.53 $1.57 $1.51 $1.56 $1.56 49,151
2021-10-12 $1.55 $1.59 $1.46 $1.50 $1.50 72,420
2021-10-11 $1.68 $1.68 $1.52 $1.58 $1.58 64,586
2021-10-08 $1.41 $1.53 $1.41 $1.52 $1.52 66,053
2021-10-07 $1.48 $1.52 $1.40 $1.48 $1.48 104,379
2021-10-06 $1.48 $1.63 $1.40 $1.49 $1.49 127,385
2021-10-05 $1.50 $1.53 $1.48 $1.49 $1.49 59,685
2021-10-04 $1.49 $1.60 $1.45 $1.47 $1.47 76,266
2021-10-01 $1.50 $1.52 $1.46 $1.50 $1.50 51,795
2021-09-30 $1.50 $1.55 $1.47 $1.52 $1.52 81,899
2021-09-29 $1.58 $1.58 $1.50 $1.54 $1.54 89,018
2021-09-28 $1.64 $1.64 $1.54 $1.54 $1.54 85,537
2021-09-27 $1.59 $1.67 $1.59 $1.62 $1.62 131,544
2021-09-24 $1.62 $1.63 $1.60 $1.62 $1.62 65,665
2021-09-23 $1.57 $1.61 $1.56 $1.60 $1.60 95,698
2021-09-22 $1.56 $1.57 $1.51 $1.56 $1.56 72,799
2021-09-21 $1.58 $1.58 $1.49 $1.50 $1.50 143,794
2021-09-20 $1.50 $1.53 $1.46 $1.48 $1.48 146,709
2021-09-17 $1.55 $1.60 $1.50 $1.53 $1.53 97,583
2021-09-16 $1.61 $1.65 $1.55 $1.59 $1.59 76,357
2021-09-15 $1.65 $1.68 $1.59 $1.61 $1.61 179,496
2021-09-14 $1.63 $1.66 $1.61 $1.64 $1.64 83,413
2021-09-13 $1.63 $1.65 $1.59 $1.61 $1.61 88,855
2021-09-10 $1.63 $1.69 $1.61 $1.63 $1.63 41,231
2021-09-09 $1.64 $1.66 $1.60 $1.66 $1.66 78,553
2021-09-08 $1.67 $1.72 $1.59 $1.65 $1.65 117,678
2021-09-07 $1.72 $1.75 $1.60 $1.68 $1.68 86,931
2021-09-03 $1.66 $1.75 $1.65 $1.69 $1.69 56,642
2021-09-02 $1.74 $1.75 $1.67 $1.70 $1.70 65,845
2021-09-01 $1.75 $1.75 $1.68 $1.72 $1.72 58,867
2021-08-31 $1.70 $1.75 $1.68 $1.72 $1.72 116,364
2021-08-30 $1.75 $1.77 $1.65 $1.70 $1.70 82,392
2021-08-27 $1.73 $1.75 $1.72 $1.74 $1.74 91,937
2021-08-26 $1.63 $1.80 $1.63 $1.73 $1.73 157,980
2021-08-25 $1.66 $1.78 $1.66 $1.72 $1.72 176,968
2021-08-24 $1.53 $1.67 $1.53 $1.67 $1.67 237,272
2021-08-23 $1.48 $1.53 $1.45 $1.46 $1.46 75,691
2021-08-20 $1.50 $1.55 $1.43 $1.47 $1.47 141,966
2021-08-19 $1.57 $1.57 $1.46 $1.49 $1.49 105,399
2021-08-18 $1.58 $1.58 $1.45 $1.52 $1.52 113,454
2021-08-17 $1.60 $1.60 $1.44 $1.53 $1.53 170,984
2021-08-16 $1.53 $1.62 $1.49 $1.53 $1.53 175,000
2021-08-13 $1.67 $1.67 $1.57 $1.60 $1.60 114,364
2021-08-12 $1.70 $1.77 $1.52 $1.62 $1.62 467,020
2021-08-11 $2.01 $2.07 $1.85 $1.87 $1.87 307,195
2021-08-10 $1.57 $1.99 $1.57 $1.98 $1.98 392,501
2021-08-09 $1.54 $1.61 $1.50 $1.58 $1.58 176,294
2021-08-06 $1.54 $1.60 $1.52 $1.55 $1.55 113,808
2021-08-05 $1.60 $1.61 $1.55 $1.55 $1.55 151,874
2021-08-04 $1.56 $1.59 $1.53 $1.54 $1.54 125,037
2021-08-03 $1.56 $1.60 $1.56 $1.59 $1.59 91,326
2021-08-02 $1.69 $1.69 $1.57 $1.60 $1.60 62,156
2021-07-30 $1.63 $1.69 $1.53 $1.60 $1.60 98,301
2021-07-29 $1.55 $1.61 $1.55 $1.59 $1.59 84,788
2021-07-28 $1.60 $1.60 $1.53 $1.55 $1.55 69,545
2021-07-27 $1.68 $1.68 $1.52 $1.57 $1.57 142,469
2021-07-26 $1.56 $1.69 $1.56 $1.62 $1.62 142,215
2021-07-23 $1.54 $1.59 $1.54 $1.56 $1.56 79,203
2021-07-22 $1.64 $1.70 $1.55 $1.57 $1.57 163,081
2021-07-21 $1.56 $1.67 $1.55 $1.64 $1.64 132,213
2021-07-20 $1.55 $1.66 $1.53 $1.55 $1.55 163,832
2021-07-19 $1.57 $1.62 $1.51 $1.55 $1.55 129,760
2021-07-16 $1.70 $1.70 $1.55 $1.57 $1.57 233,092
2021-07-15 $1.88 $1.90 $1.55 $1.70 $1.70 464,034
2021-07-14 $1.99 $1.99 $1.90 $1.90 $1.90 75,949
2021-07-13 $1.90 $1.95 $1.85 $1.92 $1.92 123,023
2021-07-12 $1.95 $1.97 $1.90 $1.90 $1.90 108,495
2021-07-09 $2.00 $2.06 $1.92 $1.94 $1.94 402,171
2021-07-08 $2.11 $2.11 $1.96 $1.98 $1.98 299,853
2021-07-07 $2.18 $2.22 $2.07 $2.08 $2.08 126,173
2021-07-06 $2.20 $2.28 $2.17 $2.21 $2.21 82,147
2021-07-02 $2.39 $2.39 $2.23 $2.26 $2.26 86,142
2021-07-01 $2.47 $2.47 $2.26 $2.37 $2.37 99,725
2021-06-30 $2.12 $2.31 $2.12 $2.31 $2.31 133,511
2021-06-29 $2.16 $2.25 $2.12 $2.16 $2.16 121,731
2021-06-28 $2.22 $2.23 $2.08 $2.16 $2.16 208,379
2021-06-25 $2.20 $2.26 $2.15 $2.21 $2.21 99,656
2021-06-24 $2.22 $2.32 $2.20 $2.21 $2.21 94,112
2021-06-23 $2.33 $2.36 $2.26 $2.27 $2.27 103,022
2021-06-22 $2.54 $2.54 $2.25 $2.29 $2.29 120,978
2021-06-21 $2.40 $2.69 $2.26 $2.28 $2.28 243,462
2021-06-18 $2.63 $2.63 $2.52 $2.56 $2.56 73,378
2021-06-17 $2.63 $2.70 $2.52 $2.58 $2.58 108,246
2021-06-16 $2.55 $2.80 $2.55 $2.73 $2.73 68,389
2021-06-15 $2.90 $2.94 $2.55 $2.70 $2.70 214,086
2021-06-14 $2.71 $3.00 $2.71 $2.97 $2.97 215,115
2021-06-11 $2.70 $2.88 $2.70 $2.86 $2.86 174,973
2021-06-10 $2.71 $2.82 $2.64 $2.71 $2.71 90,956
2021-06-09 $2.75 $2.88 $2.63 $2.67 $2.67 175,586
2021-06-08 $2.49 $2.66 $2.49 $2.62 $2.62 218,520
2021-06-07 $2.64 $2.64 $2.39 $2.46 $2.46 94,855
2021-06-04 $2.29 $2.42 $2.25 $2.38 $2.38 168,719
2021-06-03 $2.10 $2.28 $2.08 $2.22 $2.22 339,686
2021-06-02 $2.18 $2.21 $2.03 $2.06 $2.06 138,238
2021-06-01 $2.25 $2.25 $2.08 $2.16 $2.16 98,235
2021-05-28 $2.06 $2.32 $2.03 $2.21 $2.21 300,127
2021-05-27 $2.00 $2.06 $1.99 $2.02 $2.02 108,707
2021-05-26 $2.07 $2.12 $1.98 $2.00 $2.00 67,397
2021-05-25 $2.20 $2.23 $1.97 $2.05 $2.05 126,328
2021-05-24 $1.96 $2.21 $1.96 $2.14 $2.14 45,718
2021-05-21 $2.40 $2.52 $2.10 $2.17 $2.17 151,760
2021-05-20 $2.19 $2.37 $2.16 $2.36 $2.36 106,110
2021-05-19 $2.52 $2.53 $1.98 $2.15 $2.15 224,288
2021-05-18 $2.15 $2.51 $1.88 $2.49 $2.49 313,201
2021-05-17 $1.75 $2.02 $1.74 $1.99 $1.99 166,841
2021-05-14 $1.60 $1.79 $1.50 $1.76 $1.76 325,264
2021-05-13 $2.00 $2.00 $1.51 $1.55 $1.55 436,737
2021-05-12 $1.98 $2.02 $1.82 $1.91 $1.91 145,249
2021-05-11 $1.97 $2.00 $1.70 $1.99 $1.99 353,264
2021-05-10 $2.08 $2.08 $1.95 $2.01 $2.01 138,654
2021-05-07 $2.01 $2.12 $2.01 $2.06 $2.06 95,672
2021-05-06 $2.08 $2.14 $2.00 $2.02 $2.02 184,347
2021-05-05 $2.17 $2.20 $2.08 $2.10 $2.10 92,272
2021-05-04 $2.18 $2.28 $2.08 $2.13 $2.13 181,944
2021-05-03 $2.25 $2.32 $2.11 $2.18 $2.18 253,827
2021-04-30 $2.48 $2.52 $2.12 $2.27 $2.27 421,469
2021-04-29 $2.89 $3.01 $2.48 $2.52 $2.52 450,735
2021-04-28 $3.01 $3.04 $2.82 $2.93 $2.93 116,089
2021-04-27 $2.87 $3.13 $2.77 $3.01 $3.01 203,249
2021-04-26 $2.76 $2.93 $2.69 $2.78 $2.78 168,329
2021-04-23 $2.48 $2.77 $2.37 $2.68 $2.68 309,039
2021-04-22 $2.30 $2.89 $2.27 $2.40 $2.40 243,549
2021-04-21 $2.19 $2.38 $2.15 $2.36 $2.36 244,515
2021-04-20 $2.15 $2.26 $1.75 $2.19 $2.19 555,573
2021-04-19 $2.66 $2.76 $1.98 $2.24 $2.24 725,526
2021-04-16 $3.37 $3.38 $2.55 $2.71 $2.71 886,294
2021-04-15 $3.70 $3.70 $3.07 $3.36 $3.36 412,721
2021-04-14 $3.20 $3.21 $3.01 $3.06 $3.06 248,209
2021-04-13 $2.75 $3.18 $2.74 $3.17 $3.17 302,398
2021-04-12 $2.99 $2.99 $2.68 $2.72 $2.72 399,647
2021-04-09 $3.20 $3.20 $2.90 $2.99 $2.99 396,499
2021-04-08 $3.14 $3.18 $2.90 $3.03 $3.03 399,561
2021-04-07 $3.16 $3.25 $3.16 $3.19 $3.19 115,730
2021-04-06 $3.19 $3.30 $3.19 $3.23 $3.23 148,743
2021-04-05 $3.33 $3.39 $3.22 $3.22 $3.22 208,573
2021-04-01 $3.40 $3.50 $3.30 $3.33 $3.33 179,540
2021-03-31 $3.53 $3.53 $3.40 $3.46 $3.46 170,660
2021-03-30 $3.39 $3.49 $3.39 $3.41 $3.41 146,096
2021-03-29 $3.40 $3.64 $3.40 $3.44 $3.44 216,012
2021-03-26 $3.22 $3.53 $3.22 $3.43 $3.43 308,225
2021-03-25 $3.19 $3.43 $3.19 $3.26 $3.26 275,166
2021-03-24 $3.50 $3.54 $3.35 $3.43 $3.43 306,488
2021-03-23 $3.85 $3.85 $3.50 $3.50 $3.50 319,927
2021-03-22 $3.88 $3.97 $3.79 $3.85 $3.85 170,201
2021-03-19 $3.70 $3.96 $3.70 $3.95 $3.95 137,098
2021-03-18 $3.70 $4.07 $3.70 $3.74 $3.74 180,462
2021-03-17 $4.02 $4.02 $3.69 $3.84 $3.84 148,554
2021-03-16 $3.90 $4.02 $3.89 $3.92 $3.92 175,578
2021-03-15 $4.17 $4.62 $3.90 $3.91 $3.91 175,023
2021-03-12 $4.13 $4.19 $4.00 $4.03 $4.03 140,605
2021-03-11 $4.03 $4.24 $3.96 $4.10 $4.10 264,107
2021-03-10 $3.63 $4.04 $3.61 $4.01 $4.01 130,921
2021-03-09 $3.60 $3.69 $3.48 $3.68 $3.68 172,183
2021-03-08 $3.51 $3.77 $3.39 $3.42 $3.42 132,904
2021-03-05 $3.65 $4.04 $3.39 $3.53 $3.53 244,146
2021-03-04 $4.00 $4.13 $3.53 $3.64 $3.64 426,297
2021-03-03 $4.20 $4.26 $3.95 $3.96 $3.96 148,100
2021-03-02 $4.22 $4.33 $4.10 $4.16 $4.16 128,035
2021-03-01 $4.00 $4.26 $4.00 $4.17 $4.17 140,154
2021-02-26 $3.99 $4.07 $3.88 $3.97 $3.97 224,878
2021-02-25 $4.04 $4.23 $3.92 $4.07 $4.07 209,532
2021-02-24 $4.14 $4.24 $4.00 $4.07 $4.07 209,532
2021-02-23 $4.18 $4.21 $3.85 $4.07 $4.07 443,073
2021-02-22 $4.20 $4.40 $4.11 $4.11 $4.11 331,920
2021-02-19 $4.36 $4.50 $4.08 $4.21 $4.21 696,956
2021-02-18 $4.70 $4.76 $4.46 $4.75 $4.75 245,333
2021-02-17 $4.99 $5.00 $4.66 $4.75 $4.75 245,333
2021-02-16 $4.94 $5.00 $4.62 $4.95 $4.95 439,254
2021-02-12 $4.46 $4.95 $4.37 $4.81 $4.81 374,806
2021-02-11 $4.53 $4.63 $4.24 $4.46 $4.46 369,277
2021-02-10 $4.75 $4.75 $4.47 $4.72 $4.72 521,520
2021-02-09 $4.93 $4.96 $4.59 $4.72 $4.72 521,520
2021-02-08 $5.09 $5.27 $4.87 $4.95 $4.95 475,524
2021-02-05 $5.37 $5.41 $5.05 $5.10 $5.10 256,482
2021-02-04 $5.26 $5.35 $5.17 $5.32 $5.32 332,341
2021-02-03 $5.19 $5.39 $5.19 $5.25 $5.25 340,732
2021-02-02 $4.84 $5.18 $4.74 $4.78 $4.78 414,527
2021-02-01 $4.70 $4.90 $4.42 $4.78 $4.78 414,527
2021-01-29 $4.43 $4.61 $4.36 $4.54 $4.54 348,585
2021-01-28 $4.40 $4.41 $4.10 $4.41 $4.41 320,250
2021-01-27 $4.24 $4.51 $4.15 $4.35 $4.35 402,542
2021-01-26 $4.00 $4.24 $3.94 $4.24 $4.24 411,876
2021-01-25 $4.00 $4.11 $3.90 $3.94 $3.94 443,026
2021-01-22 $3.96 $4.04 $3.70 $3.93 $3.93 875,687
2021-01-21 $4.28 $4.28 $4.00 $4.04 $4.04 327,070
2021-01-20 $4.21 $4.41 $4.10 $4.13 $4.13 274,759
2021-01-19 $4.47 $4.47 $4.10 $4.32 $4.32 316,533
2021-01-15 $4.49 $4.50 $4.29 $4.32 $4.32 316,533
2021-01-14 $4.60 $4.64 $4.40 $4.46 $4.46 311,052
2021-01-13 $4.58 $4.69 $4.36 $4.57 $4.57 447,042
2021-01-12 $4.60 $4.99 $4.52 $4.55 $4.55 432,018
2021-01-11 $4.80 $4.80 $4.30 $4.54 $4.54 459,697
2021-01-08 $4.91 $5.00 $4.53 $4.80 $4.80 660,090
2021-01-07 $5.09 $5.20 $4.90 $4.93 $4.93 541,922
2021-01-06 $5.15 $5.32 $5.03 $5.11 $5.11 295,931
2021-01-05 $5.35 $5.45 $5.11 $5.30 $5.30 281,132
2021-01-04 $5.29 $5.45 $5.20 $5.34 $5.34 240,603
2020-12-31 $5.25 $5.32 $5.20 $5.25 $5.25 155,977
2020-12-30 $5.21 $5.32 $5.20 $5.25 $5.25 225,908
2020-12-29 $5.19 $5.32 $5.18 $5.21 $5.21 300,250
2020-12-28 $5.10 $5.26 $5.05 $5.10 $5.10 204,618
2020-12-24 $5.03 $5.15 $5.00 $5.09 $5.09 130,141
2020-12-23 $5.20 $5.50 $5.01 $5.07 $5.07 303,082
2020-12-22 $5.09 $5.15 $4.96 $5.14 $5.14 286,976
2020-12-21 $5.00 $5.19 $4.94 $4.97 $4.97 492,132
2020-12-18 $5.11 $5.14 $4.99 $5.01 $5.01 208,448
2020-12-17 $5.20 $5.25 $5.02 $5.08 $5.08 200,699
2020-12-16 $5.28 $5.32 $5.10 $5.19 $5.19 144,455
2020-12-15 $5.20 $5.80 $4.95 $5.29 $5.29 405,186
2020-12-14 $5.30 $5.30 $4.94 $4.97 $4.97 202,119
2020-12-11 $5.10 $5.31 $4.97 $4.97 $4.97 340,605
2020-12-10 $5.04 $5.42 $5.04 $5.11 $5.11 210,772
2020-12-09 $5.18 $5.47 $5.00 $5.02 $5.02 327,773
2020-12-08 $5.25 $5.30 $5.01 $5.14 $5.14 322,912
2020-12-07 $5.81 $5.83 $5.27 $5.31 $5.31 384,280
2020-12-04 $5.73 $6.00 $5.61 $5.75 $5.75 454,798
2020-12-03 $5.12 $5.66 $4.98 $5.60 $5.60 444,669
2020-12-02 $4.84 $5.04 $4.77 $5.00 $5.00 309,866
2020-12-01 $4.97 $5.20 $4.76 $4.80 $4.80 415,257
2020-11-30 $5.08 $5.13 $4.69 $4.87 $4.87 683,651
2020-11-27 $5.04 $5.15 $5.03 $5.10 $5.10 163,068
2020-11-25 $5.00 $5.34 $5.00 $5.15 $5.15 285,109
2020-11-24 $5.50 $5.51 $5.00 $5.21 $5.21 537,464
2020-11-23 $5.63 $5.81 $5.41 $5.46 $5.46 312,523
2020-11-20 $5.48 $5.86 $5.48 $5.64 $5.64 258,365
2020-11-19 $5.65 $5.85 $5.57 $5.66 $5.66 289,096
2020-11-18 $5.55 $5.75 $5.50 $5.65 $5.65 237,187
2020-11-17 $5.47 $5.58 $5.19 $5.55 $5.55 243,632
2020-11-16 $5.82 $5.82 $5.35 $5.50 $5.50 335,985
2020-11-13 $6.13 $6.14 $5.65 $5.80 $5.80 385,739
2020-11-12 $6.28 $6.33 $5.35 $6.14 $6.14 368,483
2020-11-11 $5.34 $5.94 $5.08 $5.91 $5.91 402,691
2020-11-10 $5.50 $5.77 $5.23 $5.33 $5.33 487,709
2020-11-09 $6.00 $6.52 $4.50 $5.47 $5.47 990,901
2020-11-06 $6.36 $6.50 $6.08 $6.15 $6.15 219,965
2020-11-05 $5.96 $6.35 $5.88 $6.22 $6.22 274,054
2020-11-04 $5.81 $5.97 $5.65 $5.82 $5.82 163,033
2020-11-03 $5.67 $5.89 $5.63 $5.75 $5.75 186,986
2020-11-02 $5.45 $5.89 $5.38 $5.49 $5.49 238,530
2020-10-30 $5.58 $5.74 $5.30 $5.37 $5.37 249,357
2020-10-29 $5.23 $5.75 $5.23 $5.34 $5.34 228,321
2020-10-28 $5.49 $5.79 $5.45 $5.51 $5.51 222,948
2020-10-27 $6.15 $6.27 $5.79 $5.96 $5.96 200,469
2020-10-26 $6.20 $6.27 $5.43 $6.27 $6.27 823,512
2020-10-23 $6.64 $6.92 $6.20 $6.28 $6.28 228,225
2020-10-22 $6.67 $6.73 $6.20 $6.64 $6.64 531,891
2020-10-21 $6.48 $6.65 $6.40 $6.54 $6.54 239,219
2020-10-20 $6.54 $6.57 $6.40 $6.42 $6.42 242,746
2020-10-19 $6.50 $6.72 $6.40 $6.42 $6.42 299,334
2020-10-16 $6.21 $6.45 $6.20 $6.40 $6.40 345,819
2020-10-15 $6.19 $6.32 $5.72 $6.15 $6.15 424,204
2020-10-14 $6.23 $6.97 $6.12 $6.33 $6.33 1,152,407
2020-10-13 $5.24 $6.27 $5.00 $6.13 $6.13 944,472
2020-10-12 $5.04 $5.24 $4.96 $5.21 $5.21 713,787
2020-10-09 $4.40 $4.90 $4.33 $4.90 $4.90 497,317
2020-10-08 $4.37 $4.39 $4.20 $4.33 $4.33 140,554
2020-10-07 $4.36 $4.36 $4.30 $4.33 $4.33 141,597
2020-10-06 $4.36 $4.36 $4.25 $4.26 $4.26 162,623
2020-10-05 $4.41 $4.45 $4.29 $4.36 $4.36 112,339
2020-10-02 $4.27 $4.37 $4.23 $4.36 $4.36 172,294
2020-10-01 $4.37 $4.49 $4.30 $4.35 $4.35 243,026
2020-09-30 $4.21 $4.62 $4.18 $4.30 $4.30 201,056
2020-09-29 $4.08 $4.31 $4.00 $4.19 $4.19 183,663
2020-09-28 $4.13 $4.14 $3.97 $4.01 $4.01 162,579
2020-09-25 $4.14 $4.15 $4.02 $4.06 $4.06 151,351
2020-09-24 $4.23 $4.27 $3.95 $4.10 $4.10 199,455
2020-09-23 $4.21 $4.43 $4.08 $4.20 $4.20 323,181
2020-09-22 $4.42 $4.43 $4.17 $4.21 $4.21 187,128
2020-09-21 $4.45 $4.61 $4.24 $4.38 $4.38 232,637
2020-09-18 $4.36 $4.70 $4.30 $4.58 $4.58 343,086
2020-09-17 $4.25 $4.36 $4.10 $4.34 $4.34 248,774
2020-09-16 $4.21 $4.33 $4.12 $4.25 $4.25 213,201
2020-09-15 $4.11 $4.18 $4.04 $4.16 $4.16 173,260
2020-09-14 $4.31 $4.31 $3.84 $4.05 $4.05 200,806
2020-09-11 $4.21 $4.41 $3.91 $4.05 $4.05 448,831
2020-09-10 $4.12 $4.23 $3.85 $3.90 $3.90 179,173
2020-09-09 $3.87 $4.11 $3.75 $4.09 $4.09 274,153
2020-09-08 $3.87 $3.97 $3.60 $3.61 $3.61 281,227
2020-09-04 $4.00 $4.07 $3.25 $4.00 $4.00 556,279
2020-09-03 $4.00 $4.03 $3.83 $3.92 $3.92 402,776
2020-09-02 $4.57 $4.57 $3.90 $4.03 $4.03 497,740
2020-09-01 $4.26 $4.45 $4.09 $4.34 $4.34 319,274
2020-08-31 $4.63 $4.63 $4.25 $4.25 $4.25 351,975
2020-08-28 $4.59 $4.62 $4.41 $4.45 $4.45 181,389
2020-08-27 $4.99 $4.99 $4.45 $4.63 $4.63 301,024
2020-08-26 $4.96 $4.96 $4.59 $4.85 $4.85 424,125
2020-08-25 $4.49 $4.90 $4.42 $4.88 $4.88 260,378
2020-08-24 $4.60 $4.64 $4.41 $4.46 $4.46 115,354
2020-08-21 $4.73 $4.75 $4.53 $4.56 $4.56 207,300
2020-08-20 $4.51 $4.79 $4.40 $4.74 $4.74 221,842
2020-08-19 $4.80 $4.80 $4.13 $4.55 $4.55 434,149
2020-08-18 $4.86 $4.98 $4.80 $4.84 $4.84 351,731
2020-08-17 $4.63 $4.82 $4.55 $4.78 $4.78 308,566
2020-08-14 $4.52 $4.68 $4.41 $4.47 $4.47 249,768
2020-08-13 $4.20 $4.74 $4.20 $4.41 $4.41 313,952
2020-08-12 $4.01 $4.15 $3.92 $4.15 $4.15 175,354
2020-08-11 $3.88 $4.27 $3.68 $3.90 $3.90 361,777
2020-08-10 $4.28 $4.31 $3.60 $3.85 $3.85 602,196
2020-08-07 $4.49 $4.50 $4.13 $4.27 $4.27 324,586
2020-08-06 $4.56 $4.61 $4.30 $4.49 $4.49 218,071
2020-08-05 $4.60 $4.79 $4.41 $4.55 $4.55 217,681
2020-08-04 $4.50 $4.78 $4.42 $4.58 $4.58 259,154
2020-08-03 $4.60 $4.60 $4.18 $4.46 $4.46 374,128
2020-07-31 $4.87 $4.87 $4.47 $4.60 $4.60 316,077
2020-07-30 $4.87 $4.87 $4.42 $4.83 $4.83 544,624
2020-07-29 $4.83 $4.88 $3.84 $4.35 $4.35 1,163,225
2020-07-28 $5.00 $5.01 $4.67 $4.86 $4.86 439,518
2020-07-27 $5.70 $5.70 $4.48 $5.00 $5.00 1,756,465
2020-07-24 $5.65 $5.65 $5.65 $5.65 $5.65 0
2020-07-23 $5.74 $6.34 $5.57 $5.65 $5.65 1,160,793
2020-07-22 $3.50 $5.60 $3.20 $5.53 $5.53 4,189,100
2020-07-21 $4.78 $4.95 $2.90 $3.15 $3.15 5,956,100
2020-07-20 $5.65 $6.00 $4.49 $4.95 $4.95 5,743,300
2020-07-17 $7.33 $7.33 $6.10 $6.67 $6.67 1,113,700
2020-07-16 $6.86 $7.24 $6.55 $6.98 $6.98 846,300
2020-07-15 $7.00 $7.21 $6.66 $7.14 $7.14 1,116,200
2020-07-14 $5.91 $7.41 $5.61 $6.70 $6.70 2,980,400
2020-07-13 $6.58 $7.42 $6.35 $6.86 $6.86 2,575,900
2020-07-10 $5.48 $6.44 $5.40 $6.14 $6.14 2,652,800
2020-07-09 $4.78 $5.50 $4.75 $5.45 $5.45 2,332,300
2020-07-08 $4.36 $4.62 $4.35 $4.59 $4.59 560,600
2020-07-07 $4.38 $4.66 $4.22 $4.30 $4.30 670,500
2020-07-06 $4.28 $4.57 $4.17 $4.22 $4.22 1,026,800
2020-07-02 $3.75 $4.34 $3.59 $4.24 $4.24 1,250,672
2020-07-01 $3.55 $3.92 $3.47 $3.60 $3.60 772,321
2020-06-30 $4.64 $4.68 $3.26 $3.76 $3.76 3,218,591
2020-06-29 $3.29 $4.45 $3.11 $4.42 $4.42 3,602,480
2020-06-26 $2.85 $3.23 $2.80 $2.98 $2.98 2,178,785
2020-06-25 $2.19 $2.79 $2.16 $2.73 $2.73 2,094,552
2020-06-24 $2.02 $2.09 $1.97 $2.08 $2.08 617,101
2020-06-23 $1.98 $1.99 $1.88 $1.99 $1.99 436,100
2020-06-22 $1.80 $1.92 $1.76 $1.85 $1.85 564,499
2020-06-19 $1.69 $1.75 $1.67 $1.73 $1.73 320,776
2020-06-18 $1.53 $1.64 $1.53 $1.62 $1.62 184,034
2020-06-17 $1.60 $1.65 $1.51 $1.58 $1.58 198,053
2020-06-16 $1.64 $1.72 $1.61 $1.61 $1.61 133,279
2020-06-15 $1.53 $1.72 $1.49 $1.66 $1.66 220,542
2020-06-12 $1.67 $1.77 $1.63 $1.69 $1.69 218,965
2020-06-11 $1.68 $1.75 $1.60 $1.63 $1.63 360,935
2020-06-10 $1.70 $1.80 $1.69 $1.79 $1.79 260,248
2020-06-09 $1.64 $1.72 $1.63 $1.68 $1.68 231,072
2020-06-08 $1.85 $1.88 $1.69 $1.72 $1.72 491,062
2020-06-05 $2.00 $2.00 $1.82 $1.83 $1.83 302,410
2020-06-04 $1.87 $1.95 $1.87 $1.92 $1.92 264,836
2020-06-03 $1.76 $1.89 $1.67 $1.86 $1.86 385,414
2020-06-02 $1.71 $1.78 $1.66 $1.70 $1.70 214,101
2020-06-01 $1.67 $1.70 $1.56 $1.70 $1.70 201,164
2020-05-29 $1.50 $1.60 $1.42 $1.55 $1.55 138,201
2020-05-28 $1.62 $1.62 $1.51 $1.52 $1.52 120,355
2020-05-27 $1.50 $1.66 $1.50 $1.60 $1.60 159,919
2020-05-26 $1.65 $1.83 $1.55 $1.57 $1.57 313,834
2020-05-22 $1.52 $1.66 $1.41 $1.61 $1.61 253,354
2020-05-21 $1.62 $1.70 $1.21 $1.52 $1.52 890,515
2020-05-20 $1.64 $1.72 $1.64 $1.66 $1.66 260,684
2020-05-19 $1.63 $1.75 $1.63 $1.70 $1.70 187,575
2020-05-18 $1.62 $1.95 $1.62 $1.75 $1.75 380,730
2020-05-15 $2.00 $2.05 $1.65 $1.76 $1.76 685,157
2020-05-14 $2.09 $2.12 $1.80 $1.94 $1.94 1,018,235
2020-05-13 $1.92 $2.16 $1.88 $2.00 $2.00 1,252,888
2020-05-12 $1.71 $1.93 $1.67 $1.85 $1.85 1,068,449
2020-05-11 $1.39 $1.68 $1.35 $1.57 $1.57 596,240
2020-05-08 $1.34 $1.37 $1.30 $1.35 $1.35 262,609
2020-05-07 $1.16 $1.32 $1.16 $1.27 $1.27 430,871
2020-05-06 $1.22 $1.22 $1.14 $1.16 $1.16 111,992
2020-05-05 $1.18 $1.26 $1.16 $1.20 $1.20 236,302
2020-05-04 $1.13 $1.20 $1.06 $1.20 $1.20 71,762
2020-05-01 $1.12 $1.17 $1.11 $1.13 $1.13 133,659
2020-04-30 $1.22 $1.22 $1.16 $1.20 $1.20 105,461
2020-04-29 $1.25 $1.25 $1.15 $1.20 $1.20 253,869
2020-04-28 $1.14 $1.22 $1.14 $1.21 $1.21 275,487
2020-04-27 $1.13 $1.18 $1.07 $1.12 $1.12 306,249
2020-04-24 $1.15 $1.20 $1.06 $1.16 $1.16 218,200
2020-04-23 $1.14 $1.22 $1.10 $1.19 $1.19 182,955
2020-04-22 $1.23 $1.23 $1.10 $1.11 $1.11 231,212
2020-04-21 $1.27 $1.30 $1.18 $1.18 $1.18 92,535
2020-04-20 $1.21 $1.32 $1.21 $1.27 $1.27 163,015
2020-04-17 $1.18 $1.29 $1.14 $1.29 $1.29 164,434
2020-04-16 $1.28 $1.28 $1.18 $1.19 $1.19 134,928
2020-04-15 $1.37 $1.39 $1.14 $1.27 $1.27 415,806
2020-04-14 $1.29 $1.40 $1.26 $1.34 $1.34 311,739
2020-04-13 $1.16 $1.25 $1.13 $1.25 $1.25 329,028
2020-04-09 $1.07 $1.18 $1.00 $1.12 $1.12 711,722
2020-04-08 $0.90 $0.96 $0.86 $0.94 $0.94 311,579
2020-04-07 $0.88 $0.88 $0.81 $0.87 $0.87 314,533
2020-04-06 $0.80 $0.85 $0.78 $0.81 $0.81 103,404
2020-04-03 $0.74 $0.77 $0.72 $0.77 $0.77 93,316
2020-04-02 $0.72 $0.90 $0.62 $0.73 $0.73 596,499
2020-04-01 $0.78 $0.79 $0.71 $0.72 $0.72 209,356
2020-03-31 $0.80 $0.80 $0.75 $0.78 $0.78 114,691
2020-03-30 $0.88 $0.88 $0.78 $0.79 $0.79 250,309
2020-03-27 $0.84 $0.89 $0.82 $0.85 $0.85 175,363
2020-03-26 $0.86 $0.89 $0.83 $0.88 $0.88 104,069
2020-03-25 $0.82 $0.88 $0.81 $0.84 $0.84 191,803
2020-03-24 $0.77 $0.94 $0.75 $0.81 $0.81 494,525
2020-03-23 $0.57 $0.69 $0.57 $0.66 $0.66 113,098
2020-03-20 $0.72 $0.77 $0.63 $0.64 $0.64 170,624
2020-03-19 $0.55 $0.72 $0.54 $0.71 $0.71 299,121
2020-03-18 $0.68 $0.77 $0.57 $0.58 $0.58 368,497
2020-03-17 $0.71 $0.73 $0.64 $0.72 $0.72 139,729
2020-03-16 $0.68 $0.80 $0.68 $0.73 $0.73 198,153
2020-03-13 $0.91 $0.92 $0.80 $0.84 $0.84 176,467
2020-03-12 $0.81 $0.88 $0.75 $0.82 $0.82 225,027
2020-03-11 $0.96 $0.99 $0.90 $0.90 $0.90 127,978
2020-03-10 $0.89 $1.06 $0.89 $0.95 $0.95 191,793
2020-03-09 $0.86 $0.98 $0.86 $0.90 $0.90 223,471
2020-03-06 $1.08 $1.08 $0.97 $0.99 $0.99 223,749
2020-03-05 $1.17 $1.18 $1.10 $1.10 $1.10 102,319
2020-03-04 $1.25 $1.25 $1.12 $1.15 $1.15 138,923
2020-03-03 $1.17 $1.27 $1.16 $1.20 $1.20 136,135
2020-03-02 $1.17 $1.32 $1.09 $1.17 $1.17 288,970
2020-02-28 $0.92 $1.19 $0.81 $1.05 $1.05 705,419
2020-02-27 $1.21 $1.23 $0.89 $0.98 $0.98 942,659
2020-02-26 $1.30 $1.40 $1.17 $1.23 $1.23 162,241
2020-02-25 $1.35 $1.44 $1.33 $1.36 $1.36 157,480
2020-02-24 $1.37 $1.43 $1.30 $1.42 $1.42 241,528
2020-02-21 $1.44 $1.49 $1.39 $1.47 $1.47 77,647
2020-02-20 $1.53 $1.59 $1.38 $1.41 $1.41 212,005
2020-02-19 $1.47 $1.58 $1.31 $1.48 $1.48 325,527
2020-02-18 $1.13 $1.43 $1.07 $1.34 $1.34 575,115
2020-02-13 $1.39 $1.42 $1.09 $1.09 $1.09 347,002
2020-02-12 $1.49 $1.64 $1.34 $1.36 $1.36 515,930
2020-02-11 $1.06 $1.50 $0.88 $1.41 $1.41 2,293,106
2020-02-10 $1.40 $1.46 $1.00 $1.29 $1.29 1,696,392
2020-02-07 $1.75 $1.79 $1.60 $1.65 $1.65 321,342
2020-02-06 $1.98 $2.02 $1.78 $1.79 $1.79 223,978
2020-02-05 $1.88 $1.95 $1.76 $1.85 $1.85 328,930
2020-02-04 $2.07 $2.07 $1.94 $1.94 $1.94 168,649
2020-02-03 $2.31 $2.31 $1.99 $2.02 $2.02 217,421
2020-01-31 $2.34 $2.35 $2.16 $2.25 $2.25 174,995
2020-01-30 $2.29 $2.42 $2.15 $2.31 $2.31 506,497
2020-01-29 $2.04 $2.26 $2.04 $2.20 $2.20 181,043
2020-01-28 $1.84 $2.12 $1.72 $2.05 $2.05 202,716
2020-01-27 $1.97 $2.04 $1.69 $1.77 $1.77 314,035
2020-01-24 $2.09 $2.17 $1.93 $2.05 $2.05 272,367
2020-01-23 $2.28 $2.29 $2.06 $2.17 $2.17 281,096
2020-01-22 $2.31 $2.54 $2.23 $2.30 $2.30 485,676
2020-01-21 $2.23 $2.23 $1.95 $2.13 $2.13 292,924
2020-01-17 $1.98 $2.04 $1.89 $2.00 $2.00 456,818
2020-01-16 $1.80 $1.91 $1.63 $1.86 $1.86 342,229
2020-01-15 $1.43 $1.62 $1.43 $1.62 $1.62 291,197
2020-01-14 $1.36 $1.41 $1.34 $1.39 $1.39 107,918
2020-01-13 $1.41 $1.41 $1.33 $1.34 $1.34 90,199
2020-01-10 $1.48 $1.48 $1.39 $1.39 $1.39 84,212
2020-01-09 $1.48 $1.50 $1.40 $1.41 $1.41 82,432
2020-01-08 $1.41 $1.52 $1.41 $1.46 $1.46 215,879
2020-01-07 $1.33 $1.47 $1.25 $1.45 $1.45 240,107
2020-01-06 $1.27 $1.33 $1.21 $1.23 $1.23 135,184
2020-01-03 $1.36 $1.38 $1.30 $1.32 $1.32 86,826
2020-01-02 $1.46 $1.48 $1.35 $1.38 $1.38 77,246
2019-12-31 $1.39 $1.48 $1.39 $1.45 $1.45 37,513
2019-12-30 $1.42 $1.47 $1.38 $1.42 $1.42 78,956
2019-12-27 $1.48 $1.50 $1.43 $1.47 $1.47 110,972
2019-12-26 $1.47 $1.56 $1.45 $1.55 $1.55 109,551
2019-12-24 $1.47 $1.47 $1.40 $1.45 $1.45 28,770
2019-12-23 $1.55 $1.55 $1.39 $1.41 $1.41 180,620
2019-12-20 $1.43 $1.53 $1.39 $1.52 $1.52 175,445
2019-12-19 $1.30 $1.39 $1.30 $1.39 $1.39 50,937
2019-12-18 $1.40 $1.41 $1.28 $1.30 $1.30 81,235
2019-12-17 $1.36 $1.43 $1.35 $1.37 $1.37 174,122
2019-12-16 $1.29 $1.46 $1.29 $1.36 $1.36 112,162
2019-12-13 $1.19 $1.30 $1.19 $1.30 $1.30 92,128
2019-12-12 $1.34 $1.35 $1.15 $1.22 $1.22 195,700
2019-12-11 $1.31 $1.37 $1.30 $1.33 $1.33 51,351
2019-12-10 $1.40 $1.40 $1.29 $1.34 $1.34 111,842
2019-12-09 $1.40 $1.44 $1.32 $1.40 $1.40 89,633
2019-12-06 $1.43 $1.48 $1.33 $1.39 $1.39 127,032
2019-12-05 $1.62 $1.62 $1.42 $1.46 $1.46 113,862
2019-12-04 $1.55 $1.67 $1.55 $1.57 $1.57 159,170
2019-12-03 $1.58 $1.59 $1.49 $1.57 $1.57 161,723
2019-12-02 $1.52 $1.63 $1.45 $1.50 $1.50 110,027
2019-11-29 $1.52 $1.59 $1.45 $1.45 $1.45 114,036
2019-11-27 $1.26 $1.39 $1.18 $1.39 $1.39 456,321
2019-11-26 $1.73 $1.73 $1.30 $1.38 $1.38 393,772
2019-11-25 $1.89 $1.89 $1.66 $1.66 $1.66 236,957
2019-11-22 $1.69 $2.05 $1.69 $1.84 $1.84 267,132
2019-11-21 $1.69 $1.86 $1.60 $1.70 $1.70 492,600
2019-11-20 $2.04 $2.11 $1.68 $1.70 $1.70 557,456
2019-11-19 $1.75 $2.39 $1.75 $2.11 $2.11 994,179
2019-11-18 $1.47 $1.83 $1.36 $1.75 $1.75 422,833
2019-11-15 $1.55 $1.57 $1.41 $1.41 $1.41 205,800
2019-11-14 $1.60 $1.62 $1.40 $1.57 $1.57 280,762
2019-11-13 $1.36 $1.59 $1.36 $1.51 $1.51 389,641
2019-11-12 $1.24 $1.32 $1.20 $1.30 $1.30 170,825
2019-11-11 $1.10 $1.20 $1.08 $1.19 $1.19 86,639
2019-11-08 $1.16 $1.16 $1.10 $1.12 $1.12 68,411
2019-11-07 $1.20 $1.20 $1.08 $1.09 $1.09 156,392
2019-11-06 $1.09 $1.16 $1.09 $1.13 $1.13 93,782
2019-11-05 $1.07 $1.15 $1.07 $1.09 $1.09 94,822
2019-11-04 $1.12 $1.16 $1.00 $1.07 $1.07 139,276
2019-11-01 $1.26 $1.34 $1.07 $1.16 $1.16 344,371
2019-10-31 $1.13 $1.32 $1.09 $1.25 $1.25 640,344
2019-10-30 $0.81 $1.04 $0.77 $1.00 $1.00 480,755
2019-10-29 $0.74 $0.85 $0.74 $0.85 $0.85 132,268
2019-10-28 $0.73 $0.75 $0.72 $0.73 $0.73 86,102
2019-10-25 $0.70 $0.72 $0.65 $0.68 $0.68 169,714
2019-10-24 $0.74 $0.75 $0.64 $0.69 $0.69 200,297
2019-10-23 $0.75 $0.76 $0.73 $0.74 $0.74 107,921
2019-10-22 $0.74 $0.76 $0.74 $0.75 $0.75 106,389
2019-10-21 $0.78 $0.78 $0.74 $0.75 $0.75 102,006
2019-10-18 $0.73 $0.76 $0.71 $0.74 $0.74 76,054
2019-10-17 $0.70 $0.77 $0.70 $0.73 $0.73 261,830
2019-10-16 $0.72 $0.73 $0.68 $0.71 $0.71 94,448
2019-10-15 $0.73 $0.73 $0.67 $0.70 $0.70 140,903
2019-10-14 $0.71 $0.75 $0.70 $0.71 $0.71 79,245
2019-10-11 $0.62 $0.71 $0.62 $0.70 $0.70 202,213
2019-10-10 $0.65 $0.66 $0.55 $0.61 $0.61 141,580
2019-10-09 $0.62 $0.77 $0.60 $0.66 $0.66 458,096
2019-10-08 $0.47 $0.58 $0.47 $0.58 $0.58 139,203
2019-10-07 $0.49 $0.52 $0.49 $0.50 $0.50 50,106
2019-10-04 $0.51 $0.52 $0.49 $0.52 $0.52 35,093
2019-10-03 $0.50 $0.50 $0.49 $0.49 $0.49 40,750
2019-10-02 $0.50 $0.50 $0.47 $0.49 $0.49 27,597
2019-10-01 $0.49 $0.49 $0.46 $0.49 $0.49 29,894
2019-09-30 $0.45 $0.50 $0.45 $0.48 $0.48 59,759
2019-09-27 $0.50 $0.50 $0.48 $0.50 $0.50 53,647
2019-09-26 $0.49 $0.50 $0.48 $0.50 $0.50 55,312
2019-09-25 $0.52 $0.52 $0.48 $0.49 $0.49 31,398
2019-09-24 $0.48 $0.51 $0.48 $0.50 $0.50 104,925
2019-09-23 $0.49 $0.50 $0.46 $0.49 $0.49 53,148
2019-09-20 $0.49 $0.49 $0.45 $0.48 $0.48 38,053
2019-09-19 $0.48 $0.48 $0.43 $0.47 $0.47 84,175
2019-09-18 $0.48 $0.48 $0.46 $0.47 $0.47 59,730
2019-09-17 $0.47 $0.48 $0.43 $0.47 $0.47 61,468
2019-09-16 $0.46 $0.47 $0.45 $0.47 $0.47 29,305
2019-09-13 $0.40 $0.46 $0.40 $0.46 $0.46 7,495
2019-09-12 $0.43 $0.45 $0.42 $0.44 $0.44 76,758
2019-09-11 $0.43 $0.48 $0.43 $0.45 $0.45 54,586
2019-09-10 $0.43 $0.48 $0.43 $0.47 $0.47 21,602
2019-09-09 $0.41 $0.48 $0.41 $0.47 $0.47 41,465
2019-09-06 $0.50 $0.50 $0.48 $0.48 $0.48 27,463
2019-09-05 $0.48 $0.50 $0.47 $0.48 $0.48 12,985
2019-09-04 $0.48 $0.48 $0.45 $0.48 $0.48 39,074
2019-09-03 $0.51 $0.51 $0.46 $0.47 $0.47 69,088
2019-08-30 $0.50 $0.51 $0.50 $0.50 $0.50 14,516
2019-08-29 $0.49 $0.50 $0.49 $0.50 $0.50 2,326
2019-08-28 $0.51 $0.51 $0.49 $0.51 $0.51 73,021
2019-08-27 $0.48 $0.52 $0.48 $0.52 $0.52 32,580
2019-08-26 $0.50 $0.53 $0.50 $0.50 $0.50 26,746
2019-08-23 $0.51 $0.52 $0.50 $0.51 $0.51 13,483
2019-08-22 $0.48 $0.52 $0.48 $0.51 $0.51 19,072
2019-08-21 $0.50 $0.53 $0.50 $0.50 $0.50 54,242
2019-08-20 $0.53 $0.53 $0.50 $0.51 $0.51 46,829
2019-08-19 $0.55 $0.56 $0.51 $0.53 $0.53 79,887
2019-08-16 $0.58 $0.58 $0.54 $0.56 $0.56 10,372
2019-08-15 $0.56 $0.59 $0.55 $0.59 $0.59 31,908
2019-08-14 $0.55 $0.56 $0.52 $0.54 $0.54 117,648
2019-08-13 $0.56 $0.56 $0.53 $0.56 $0.56 55,089
2019-08-12 $0.58 $0.58 $0.55 $0.57 $0.57 31,078
2019-08-09 $0.58 $0.58 $0.54 $0.57 $0.57 27,889
2019-08-08 $0.51 $0.60 $0.51 $0.57 $0.57 95,788
2019-08-07 $0.53 $0.62 $0.53 $0.58 $0.58 16,345
2019-08-06 $0.60 $0.63 $0.52 $0.60 $0.60 111,922
2019-08-05 $0.55 $0.66 $0.55 $0.64 $0.64 59,835
2019-08-02 $0.68 $0.70 $0.61 $0.63 $0.63 54,379
2019-08-01 $0.62 $0.67 $0.60 $0.66 $0.66 120,833
2019-07-31 $0.60 $0.62 $0.58 $0.59 $0.59 73,654
2019-07-30 $0.62 $0.62 $0.58 $0.59 $0.59 62,856
2019-07-29 $0.56 $0.60 $0.56 $0.59 $0.59 127,014
2019-07-26 $0.62 $0.62 $0.57 $0.57 $0.57 126,463
2019-07-25 $0.60 $0.61 $0.54 $0.60 $0.60 206,735
2019-07-24 $0.45 $0.59 $0.41 $0.56 $0.56 195,087
2019-07-23 $0.43 $0.45 $0.38 $0.43 $0.43 101,460
2019-07-22 $0.47 $0.47 $0.44 $0.44 $0.44 8,013
2019-07-19 $0.44 $0.46 $0.42 $0.46 $0.46 24,382
2019-07-18 $0.44 $0.46 $0.44 $0.46 $0.46 3,354
2019-07-17 $0.47 $0.47 $0.44 $0.44 $0.44 35,311
2019-07-16 $0.49 $0.49 $0.46 $0.48 $0.48 21,054
2019-07-15 $0.51 $0.51 $0.49 $0.49 $0.49 14,822
2019-07-12 $0.48 $0.50 $0.46 $0.50 $0.50 126,612
2019-07-11 $0.47 $0.47 $0.45 $0.46 $0.46 40,967
2019-07-10 $0.47 $0.48 $0.45 $0.45 $0.45 41,159
2019-07-09 $0.47 $0.47 $0.44 $0.47 $0.47 60,850
2019-07-08 $0.48 $0.48 $0.45 $0.48 $0.48 21,114
2019-07-05 $0.45 $0.48 $0.45 $0.48 $0.48 19,950
2019-07-03 $0.47 $0.47 $0.46 $0.46 $0.46 3,213
2019-07-02 $0.48 $0.49 $0.46 $0.47 $0.47 6,432
2019-07-01 $0.43 $0.49 $0.43 $0.49 $0.49 52,316
2019-06-28 $0.48 $0.48 $0.46 $0.46 $0.46 23,332
2019-06-27 $0.47 $0.47 $0.45 $0.47 $0.47 24,384
2019-06-26 $0.46 $0.47 $0.45 $0.46 $0.46 6,375
2019-06-25 $0.45 $0.48 $0.45 $0.47 $0.47 33,362
2019-06-24 $0.45 $0.48 $0.45 $0.46 $0.46 25,923
2019-06-21 $0.49 $0.52 $0.45 $0.46 $0.46 23,264
2019-06-20 $0.48 $0.50 $0.47 $0.47 $0.47 43,403
2019-06-19 $0.47 $0.50 $0.47 $0.49 $0.49 36,160
2019-06-18 $0.45 $0.50 $0.45 $0.49 $0.49 42,889
2019-06-17 $0.48 $0.48 $0.46 $0.46 $0.46 44,956
2019-06-14 $0.47 $0.49 $0.46 $0.48 $0.48 17,609
2019-06-13 $0.46 $0.50 $0.46 $0.48 $0.48 45,386
2019-06-12 $0.51 $0.51 $0.44 $0.49 $0.49 59,576
2019-06-11 $0.49 $0.49 $0.46 $0.46 $0.46 41,868
2019-06-10 $0.43 $0.48 $0.42 $0.47 $0.47 95,583
2019-06-07 $0.41 $0.45 $0.41 $0.44 $0.44 167,714
2019-06-06 $0.43 $0.45 $0.43 $0.44 $0.44 58,558
2019-06-05 $0.45 $0.47 $0.41 $0.45 $0.45 112,305
2019-06-04 $0.42 $0.47 $0.42 $0.45 $0.45 12,011
2019-06-03 $0.45 $0.48 $0.43 $0.45 $0.45 50,832
2019-05-31 $0.47 $0.49 $0.45 $0.47 $0.47 30,983
2019-05-30 $0.44 $0.49 $0.43 $0.48 $0.48 21,163
2019-05-29 $0.50 $0.50 $0.45 $0.45 $0.45 53,497
2019-05-28 $0.43 $0.50 $0.43 $0.50 $0.50 15,200
2019-05-24 $0.48 $0.50 $0.44 $0.46 $0.46 64,751
2019-05-23 $0.45 $0.51 $0.44 $0.48 $0.48 35,851
2019-05-22 $0.44 $0.47 $0.44 $0.45 $0.45 51,867
2019-05-21 $0.46 $0.49 $0.44 $0.47 $0.47 113,844
2019-05-20 $0.52 $0.52 $0.48 $0.48 $0.48 60,346
2019-05-17 $0.49 $0.51 $0.48 $0.49 $0.49 44,208
2019-05-16 $0.49 $0.52 $0.49 $0.50 $0.50 37,019
2019-05-15 $0.52 $0.52 $0.50 $0.52 $0.52 23,737
2019-05-14 $0.50 $0.52 $0.49 $0.52 $0.52 48,178
2019-05-13 $0.51 $0.53 $0.49 $0.50 $0.50 84,176
2019-05-10 $0.53 $0.55 $0.52 $0.54 $0.54 38,050
2019-05-09 $0.53 $0.57 $0.53 $0.53 $0.53 77,898
2019-05-08 $0.57 $0.57 $0.54 $0.54 $0.54 78,178
2019-05-07 $0.56 $0.57 $0.54 $0.55 $0.55 57,996
2019-05-06 $0.58 $0.63 $0.54 $0.54 $0.54 69,700
2019-05-03 $0.55 $0.58 $0.54 $0.56 $0.56 47,975
2019-05-02 $0.55 $0.58 $0.52 $0.57 $0.57 66,807
2019-05-01 $0.60 $0.60 $0.55 $0.56 $0.56 34,061
2019-04-30 $0.56 $0.59 $0.56 $0.59 $0.59 85,562
2019-04-29 $0.51 $0.56 $0.51 $0.54 $0.54 40,911
2019-04-26 $0.55 $0.56 $0.53 $0.55 $0.55 60,687
2019-04-25 $0.57 $0.58 $0.53 $0.54 $0.54 24,817
2019-04-24 $0.59 $0.60 $0.54 $0.56 $0.56 59,045
2019-04-23 $0.63 $0.63 $0.53 $0.59 $0.59 151,524
2019-04-22 $0.60 $0.66 $0.60 $0.62 $0.62 81,785
2019-04-18 $0.64 $0.69 $0.61 $0.63 $0.63 133,005
2019-04-17 $0.58 $0.71 $0.58 $0.68 $0.68 323,826
2019-04-16 $0.55 $0.63 $0.53 $0.58 $0.58 348,798
2019-04-15 $0.55 $0.55 $0.51 $0.53 $0.53 31,977
2019-04-12 $0.52 $0.54 $0.50 $0.51 $0.51 84,951
2019-04-11 $0.48 $0.54 $0.48 $0.53 $0.53 58,685
2019-04-10 $0.53 $0.53 $0.50 $0.52 $0.52 64,871
2019-04-09 $0.53 $0.53 $0.51 $0.52 $0.52 47,154
2019-04-08 $0.52 $0.53 $0.50 $0.52 $0.52 127,162
2019-04-05 $0.46 $0.52 $0.44 $0.50 $0.50 174,009
2019-04-04 $0.51 $0.51 $0.46 $0.46 $0.46 63,237
2019-04-03 $0.55 $0.55 $0.46 $0.46 $0.46 99,422
2019-04-02 $0.48 $0.51 $0.46 $0.51 $0.51 39,143
2019-04-01 $0.52 $0.52 $0.45 $0.47 $0.47 98,422
2019-03-29 $0.42 $0.49 $0.42 $0.49 $0.49 44,727
2019-03-28 $0.49 $0.49 $0.44 $0.44 $0.44 47,677
2019-03-27 $0.45 $0.47 $0.45 $0.45 $0.45 36,774
2019-03-26 $0.41 $0.49 $0.41 $0.46 $0.46 40,527
2019-03-25 $0.45 $0.48 $0.44 $0.45 $0.45 65,504
2019-03-22 $0.52 $0.52 $0.46 $0.48 $0.48 46,864
2019-03-21 $0.44 $0.51 $0.44 $0.48 $0.48 32,666
2019-03-20 $0.49 $0.50 $0.46 $0.49 $0.49 45,673
2019-03-19 $0.44 $0.51 $0.44 $0.46 $0.46 71,149
2019-03-18 $0.46 $0.50 $0.46 $0.48 $0.48 47,410
2019-03-15 $0.44 $0.51 $0.44 $0.47 $0.47 76,294
2019-03-14 $0.53 $0.53 $0.47 $0.50 $0.50 50,611
2019-03-13 $0.47 $0.52 $0.47 $0.50 $0.50 53,781
2019-03-12 $0.52 $0.54 $0.49 $0.50 $0.50 188,727
2019-03-11 $0.45 $0.51 $0.45 $0.49 $0.49 148,216
2019-03-08 $0.41 $0.45 $0.37 $0.45 $0.45 103,784
2019-03-07 $0.41 $0.41 $0.38 $0.39 $0.39 25,477
2019-03-06 $0.36 $0.40 $0.36 $0.38 $0.38 28,943
2019-03-05 $0.41 $0.42 $0.38 $0.38 $0.38 57,170
2019-03-04 $0.39 $0.45 $0.38 $0.40 $0.40 98,915
2019-03-01 $0.40 $0.45 $0.40 $0.40 $0.40 16,850
2019-02-28 $0.43 $0.45 $0.40 $0.40 $0.40 55,720
2019-02-27 $0.45 $0.46 $0.42 $0.43 $0.43 14,365
2019-02-26 $0.41 $0.46 $0.41 $0.44 $0.44 96,760
2019-02-25 $0.41 $0.44 $0.40 $0.41 $0.41 54,645
2019-02-22 $0.41 $0.44 $0.41 $0.41 $0.41 28,291
2019-02-21 $0.46 $0.46 $0.41 $0.45 $0.45 26,962
2019-02-20 $0.39 $0.48 $0.39 $0.43 $0.43 84,465
2019-02-19 $0.47 $0.47 $0.39 $0.41 $0.41 28,091
2019-02-15 $0.46 $0.46 $0.40 $0.41 $0.41 25,013
2019-02-14 $0.44 $0.45 $0.42 $0.45 $0.45 18,998
2019-02-13 $0.44 $0.48 $0.40 $0.44 $0.44 84,162
2019-02-12 $0.47 $0.49 $0.45 $0.47 $0.47 70,251
2019-02-11 $0.41 $0.48 $0.41 $0.44 $0.44 65,544
2019-02-08 $0.45 $0.45 $0.40 $0.40 $0.40 54,194
2019-02-07 $0.39 $0.43 $0.37 $0.39 $0.39 39,475
2019-02-06 $0.38 $0.39 $0.35 $0.37 $0.37 93,425
2019-02-05 $0.39 $0.40 $0.37 $0.38 $0.38 105,095
2019-02-04 $0.41 $0.41 $0.38 $0.41 $0.41 121,909
2019-02-01 $0.40 $0.43 $0.40 $0.42 $0.42 43,463
2019-01-31 $0.43 $0.44 $0.39 $0.40 $0.40 55,320
2019-01-30 $0.42 $0.44 $0.40 $0.43 $0.43 45,634
2019-01-29 $0.47 $0.47 $0.40 $0.41 $0.41 62,749
2019-01-28 $0.46 $0.48 $0.40 $0.43 $0.43 79,964
2019-01-25 $0.47 $0.52 $0.46 $0.47 $0.47 87,333
2019-01-24 $0.46 $0.56 $0.46 $0.52 $0.52 96,429
2019-01-23 $0.49 $0.56 $0.49 $0.55 $0.55 52,608
2019-01-22 $0.52 $0.57 $0.51 $0.51 $0.51 58,981
2019-01-18 $0.55 $0.61 $0.55 $0.56 $0.56 47,513
2019-01-17 $0.59 $0.60 $0.56 $0.60 $0.60 38,478
2019-01-16 $0.56 $0.60 $0.55 $0.60 $0.60 33,691
2019-01-15 $0.60 $0.62 $0.56 $0.57 $0.57 48,948
2019-01-14 $0.61 $0.70 $0.53 $0.58 $0.58 189,980
2019-01-11 $0.58 $0.70 $0.58 $0.70 $0.70 61,529
2019-01-10 $0.60 $0.62 $0.58 $0.62 $0.62 42,777
2019-01-09 $0.62 $0.69 $0.59 $0.60 $0.60 64,876
2019-01-08 $0.62 $0.68 $0.58 $0.59 $0.59 78,671
2019-01-07 $0.46 $0.70 $0.40 $0.62 $0.62 100,403
2019-01-04 $0.61 $0.71 $0.51 $0.52 $0.52 178,220
2019-01-03 $0.72 $0.74 $0.60 $0.65 $0.65 70,526
2019-01-02 $0.79 $0.79 $0.70 $0.72 $0.72 50,757
2018-12-31 $0.76 $1.01 $0.64 $0.72 $0.72 206,058
2018-12-28 $0.54 $0.80 $0.52 $0.79 $0.79 431,365
2018-12-27 $0.45 $0.56 $0.42 $0.52 $0.52 166,687
2018-12-26 $0.40 $0.60 $0.40 $0.42 $0.42 49,253
2018-12-24 $0.42 $0.46 $0.40 $0.43 $0.43 69,119
2018-12-21 $0.46 $0.47 $0.40 $0.43 $0.43 43,677
2018-12-20 $0.42 $0.70 $0.41 $0.46 $0.46 113,424
2018-12-19 $0.38 $0.45 $0.38 $0.42 $0.42 76,370
2018-12-18 $0.43 $0.48 $0.38 $0.38 $0.38 71,722
2018-12-17 $0.45 $0.49 $0.40 $0.40 $0.40 56,975
2018-12-14 $0.43 $0.45 $0.38 $0.44 $0.44 34,836
2018-12-13 $0.40 $0.45 $0.38 $0.43 $0.43 67,414
2018-12-12 $0.37 $0.45 $0.32 $0.39 $0.39 208,726
2018-12-11 $0.44 $0.94 $0.34 $0.35 $0.35 183,241
2018-12-10 $0.44 $0.45 $0.32 $0.44 $0.44 176,243
2018-12-07 $0.45 $0.55 $0.40 $0.45 $0.45 164,914
2018-12-06 $0.34 $0.49 $0.30 $0.45 $0.45 479,979
2018-12-04 $0.29 $0.46 $0.28 $0.35 $0.35 320,133
2018-12-03 $0.28 $0.30 $0.26 $0.26 $0.26 190,923
2018-11-30 $0.25 $0.27 $0.25 $0.27 $0.27 153,758
2018-11-29 $0.24 $0.24 $0.23 $0.24 $0.24 34,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.