Neximmune Inc (NEXI) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Neximmune Inc - Daily Information
Click for more stock information on Neximmune Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Neximmune Inc (NEXI)
Key People Neximmune Inc
| Employee | Position |
|---|---|
| Scott Carmer | President, Chief Executive Officer & Director |
| Kristi Jones | Chief Operating Officer |
| John Trainer | Chief Financial Officer |
| Jerome B. Zeldis | Executive Vice President-Research & Development |
| Robert Knight | Chief Medical Officer |
| Chad Rubin | Senior Vice President-Corporate Affairs |
| Matthew Schiller | Head-Business Development |
| Sol J. Barer | Chairman |
| Grant Lovely VerStandig | Independent Director |
| Timothy A. Bertram | Independent Director |
| Paul D'Angio | Independent Director |
| Alan S. Roemer | Independent Director |
| Zheng Bin Yao | Independent Director |
| Tony Yao | Independent Director |
Historical Stock Data for Neximmune Inc (NEXI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,293 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,187 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381 |
| 2025-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,585 |
| 2025-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2025-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,020 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 404 |
| 2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147 |
| 2025-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,011 |
| 2025-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2025-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2025-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2025-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,512 |
| 2025-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-14 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 126,427 |
| 2025-01-13 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 2,409 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 269 |
| 2025-01-08 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 6,136 |
| 2025-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105 |
| 2025-01-06 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 8,566 |
| 2025-01-03 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 23,248 |
| 2025-01-02 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 20,952 |
| 2024-12-31 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 20,821 |
| 2024-12-30 | $0.11 | $0.21 | $0.10 | $0.16 | $0.16 | 88,606 |
| 2024-12-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,122 |
| 2024-12-26 | $0.17 | $0.21 | $0.15 | $0.21 | $0.21 | 7,026 |
| 2024-12-24 | $0.28 | $0.28 | $0.19 | $0.20 | $0.20 | 36,562 |
| 2024-12-23 | $0.24 | $0.29 | $0.21 | $0.28 | $0.28 | 20,624 |
| 2024-12-20 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 5,363 |
| 2024-12-19 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 5,489 |
| 2024-12-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,856 |
| 2024-12-17 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,168 |
| 2024-12-16 | $0.23 | $0.38 | $0.23 | $0.30 | $0.30 | 1,992 |
| 2024-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,761 |
| 2024-12-12 | $0.41 | $0.41 | $0.23 | $0.23 | $0.23 | 944 |
| 2024-12-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 723 |
| 2024-12-10 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 3,159 |
| 2024-12-09 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,405 |
| 2024-12-06 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 515 |
| 2024-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,536 |
| 2024-12-04 | $0.26 | $0.30 | $0.23 | $0.30 | $0.30 | 5,614 |
| 2024-12-03 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 5,423 |
| 2024-12-02 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 1,612 |
| 2024-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 95 |
| 2024-11-27 | $0.22 | $0.41 | $0.22 | $0.41 | $0.41 | 4,133 |
| 2024-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 141 |
| 2024-11-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 10,426 |
| 2024-11-22 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 4,909 |
| 2024-11-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,796 |
| 2024-11-20 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 5,015 |
| 2024-11-19 | $0.27 | $0.29 | $0.21 | $0.21 | $0.21 | 3,523 |
| 2024-11-18 | $0.25 | $0.33 | $0.25 | $0.25 | $0.25 | 1,184 |
| 2024-11-15 | $0.27 | $0.41 | $0.25 | $0.25 | $0.25 | 2,786 |
| 2024-11-14 | $0.22 | $0.39 | $0.22 | $0.32 | $0.32 | 1,547 |
| 2024-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37 |
| 2024-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,386 |
| 2024-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 383 |
| 2024-11-08 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 1,673 |
| 2024-11-07 | $0.29 | $0.41 | $0.25 | $0.25 | $0.25 | 3,115 |
| 2024-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,917 |
| 2024-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 915 |
| 2024-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 884 |
| 2024-11-01 | $0.37 | $0.37 | $0.22 | $0.22 | $0.22 | 2,672 |
| 2024-10-31 | $0.27 | $0.42 | $0.22 | $0.37 | $0.37 | 1,041 |
| 2024-10-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,617 |
| 2024-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 58 |
| 2024-10-28 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 4,079 |
| 2024-10-25 | $0.24 | $0.42 | $0.22 | $0.22 | $0.22 | 876 |
| 2024-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 353 |
| 2024-10-23 | $0.21 | $0.31 | $0.21 | $0.24 | $0.24 | 1,488 |
| 2024-10-22 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 480 |
| 2024-10-21 | $0.23 | $0.34 | $0.22 | $0.25 | $0.25 | 5,505 |
| 2024-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 938 |
| 2024-10-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 17,547 |
| 2024-10-16 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 5,411 |
| 2024-10-15 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 4,160 |
| 2024-10-14 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 5,470 |
| 2024-10-11 | $0.23 | $0.28 | $0.22 | $0.22 | $0.22 | 9,836 |
| 2024-10-10 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 6,683 |
| 2024-10-09 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,401 |
| 2024-10-08 | $0.23 | $0.27 | $0.20 | $0.22 | $0.22 | 2,913 |
| 2024-10-07 | $0.20 | $0.35 | $0.20 | $0.20 | $0.20 | 4,455 |
| 2024-10-04 | $0.25 | $0.31 | $0.20 | $0.20 | $0.20 | 1,681 |
| 2024-10-03 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 808 |
| 2024-10-02 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 360 |
| 2024-10-01 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,550 |
| 2024-09-30 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 1,293 |
| 2024-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 344 |
| 2024-09-26 | $0.36 | $0.36 | $0.25 | $0.30 | $0.30 | 22,981 |
| 2024-09-25 | $0.22 | $0.36 | $0.22 | $0.32 | $0.32 | 3,055 |
| 2024-09-24 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 10,303 |
| 2024-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,756 |
| 2024-09-20 | $0.32 | $0.32 | $0.22 | $0.25 | $0.25 | 1,814 |
| 2024-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 466 |
| 2024-09-18 | $0.27 | $0.47 | $0.27 | $0.30 | $0.30 | 1,733 |
| 2024-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 876 |
| 2024-09-16 | $0.34 | $0.50 | $0.32 | $0.32 | $0.32 | 5,340 |
| 2024-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 55 |
| 2024-09-12 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 839 |
| 2024-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 597 |
| 2024-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 570 |
| 2024-09-09 | $0.34 | $0.39 | $0.33 | $0.35 | $0.35 | 1,653 |
| 2024-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 66 |
| 2024-09-05 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,119 |
| 2024-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 32 |
| 2024-09-03 | $0.45 | $0.69 | $0.43 | $0.51 | $0.51 | 5,125 |
| 2024-08-30 | $0.48 | $0.53 | $0.45 | $0.45 | $0.45 | 5,418 |
| 2024-08-29 | $0.68 | $0.70 | $0.52 | $0.54 | $0.54 | 9,541 |
| 2024-08-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25 |
| 2024-08-27 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 559 |
| 2024-08-26 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 1,799 |
| 2024-08-23 | $0.82 | $0.95 | $0.79 | $0.82 | $0.82 | 2,813 |
| 2024-08-22 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,058 |
| 2024-08-21 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 222 |
| 2024-08-20 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 482 |
| 2024-08-19 | $1.01 | $1.05 | $0.90 | $1.01 | $1.01 | 8,272 |
| 2024-08-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 218 |
| 2024-08-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 459 |
| 2024-08-14 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,346 |
| 2024-08-13 | $1.18 | $1.18 | $0.82 | $0.82 | $0.82 | 8,469 |
| 2024-08-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 337 |
| 2024-08-09 | $1.07 | $1.18 | $1.06 | $1.16 | $1.16 | 5,653 |
| 2024-08-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 498 |
| 2024-08-07 | $1.17 | $1.22 | $1.11 | $1.12 | $1.12 | 6,493 |
| 2024-08-06 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 4,269 |
| 2024-08-05 | $1.20 | $1.20 | $0.98 | $1.17 | $1.17 | 5,136 |
| 2024-08-02 | $1.17 | $1.34 | $1.17 | $1.19 | $1.19 | 3,188 |
| 2024-08-01 | $1.14 | $1.32 | $1.14 | $1.18 | $1.18 | 2,223 |
| 2024-07-31 | $1.28 | $1.29 | $1.05 | $1.15 | $1.15 | 12,135 |
| 2024-07-30 | $1.25 | $1.31 | $1.21 | $1.29 | $1.29 | 6,855 |
| 2024-07-29 | $1.33 | $1.39 | $1.30 | $1.31 | $1.31 | 7,417 |
| 2024-07-26 | $1.36 | $1.38 | $1.32 | $1.34 | $1.34 | 24,100 |
| 2024-07-25 | $1.58 | $1.58 | $1.36 | $1.38 | $1.38 | 16,242 |
| 2024-07-24 | $1.65 | $1.67 | $1.60 | $1.63 | $1.63 | 3,273 |
| 2024-07-23 | $1.51 | $1.72 | $1.50 | $1.67 | $1.67 | 12,609 |
| 2024-07-22 | $1.88 | $1.88 | $1.48 | $1.70 | $1.70 | 41,657 |
| 2024-07-19 | $2.16 | $2.16 | $1.75 | $1.89 | $1.89 | 22,878 |
| 2024-07-18 | $2.26 | $2.30 | $2.15 | $2.17 | $2.17 | 21,276 |
| 2024-07-17 | $2.27 | $2.40 | $2.17 | $2.25 | $2.25 | 58,506 |
| 2024-07-16 | $2.21 | $2.59 | $2.15 | $2.43 | $2.43 | 92,640 |
| 2024-07-15 | $2.70 | $2.95 | $2.22 | $2.37 | $2.37 | 199,434 |
| 2024-07-12 | $2.50 | $3.23 | $2.25 | $2.98 | $2.98 | 809,019 |
| 2024-07-11 | $2.36 | $7.05 | $2.31 | $3.93 | $3.93 | 34,525,100 |
| 2024-07-10 | $2.25 | $2.43 | $2.01 | $2.31 | $2.31 | 49,473 |
| 2024-07-09 | $2.44 | $2.44 | $2.25 | $2.28 | $2.28 | 20,207 |
| 2024-07-08 | $2.31 | $2.46 | $2.31 | $2.39 | $2.39 | 8,582 |
| 2024-07-05 | $2.42 | $2.46 | $2.35 | $2.37 | $2.37 | 11,797 |
| 2024-07-03 | $2.49 | $2.49 | $2.48 | $2.48 | $2.48 | 1,394 |
| 2024-07-02 | $2.51 | $2.58 | $2.40 | $2.48 | $2.48 | 8,160 |
| 2024-07-01 | $2.44 | $2.65 | $2.34 | $2.58 | $2.58 | 24,873 |
| 2024-06-28 | $2.66 | $2.77 | $2.59 | $2.76 | $2.76 | 6,096 |
| 2024-06-27 | $2.80 | $2.84 | $2.65 | $2.70 | $2.70 | 22,948 |
| 2024-06-26 | $2.83 | $2.86 | $2.70 | $2.76 | $2.76 | 5,864 |
| 2024-06-25 | $2.74 | $2.85 | $2.74 | $2.80 | $2.80 | 1,123 |
| 2024-06-24 | $2.88 | $2.88 | $2.73 | $2.80 | $2.80 | 3,596 |
| 2024-06-21 | $2.86 | $2.87 | $2.80 | $2.87 | $2.87 | 7,073 |
| 2024-06-20 | $2.79 | $2.84 | $2.69 | $2.71 | $2.71 | 5,393 |
| 2024-06-18 | $2.81 | $2.82 | $2.79 | $2.79 | $2.79 | 2,269 |
| 2024-06-17 | $2.86 | $2.96 | $2.84 | $2.95 | $2.95 | 3,415 |
| 2024-06-14 | $2.86 | $2.95 | $2.82 | $2.95 | $2.95 | 2,109 |
| 2024-06-13 | $2.88 | $2.90 | $2.84 | $2.90 | $2.90 | 2,464 |
| 2024-06-12 | $2.95 | $3.00 | $2.69 | $2.89 | $2.89 | 16,131 |
| 2024-06-11 | $2.65 | $2.89 | $2.65 | $2.89 | $2.89 | 6,565 |
| 2024-06-10 | $2.99 | $2.99 | $2.73 | $2.73 | $2.73 | 11,722 |
| 2024-06-07 | $3.12 | $3.12 | $2.93 | $3.00 | $3.00 | 10,018 |
| 2024-06-06 | $3.12 | $3.20 | $3.04 | $3.20 | $3.20 | 15,716 |
| 2024-06-05 | $3.04 | $3.20 | $3.04 | $3.14 | $3.14 | 4,577 |
| 2024-06-04 | $3.17 | $3.25 | $3.03 | $3.16 | $3.16 | 11,842 |
| 2024-06-03 | $3.16 | $3.16 | $3.01 | $3.10 | $3.10 | 7,657 |
| 2024-05-31 | $3.03 | $3.13 | $3.03 | $3.06 | $3.06 | 2,510 |
| 2024-05-30 | $3.12 | $3.12 | $3.01 | $3.01 | $3.01 | 1,161 |
| 2024-05-29 | $3.16 | $3.16 | $3.01 | $3.11 | $3.11 | 5,265 |
| 2024-05-28 | $3.18 | $3.18 | $3.02 | $3.02 | $3.02 | 7,496 |
| 2024-05-24 | $3.16 | $3.20 | $3.01 | $3.18 | $3.18 | 11,621 |
| 2024-05-23 | $3.16 | $3.22 | $3.12 | $3.13 | $3.13 | 4,831 |
| 2024-05-22 | $3.20 | $3.31 | $3.11 | $3.16 | $3.16 | 15,593 |
| 2024-05-21 | $3.41 | $3.43 | $3.20 | $3.30 | $3.30 | 10,873 |
| 2024-05-20 | $3.25 | $3.34 | $3.15 | $3.21 | $3.21 | 9,478 |
| 2024-05-17 | $3.42 | $3.55 | $3.33 | $3.34 | $3.34 | 5,335 |
| 2024-05-16 | $3.34 | $3.47 | $3.34 | $3.44 | $3.44 | 6,819 |
| 2024-05-15 | $3.31 | $3.56 | $3.31 | $3.47 | $3.47 | 1,712 |
| 2024-05-14 | $3.53 | $3.54 | $3.39 | $3.40 | $3.40 | 24,731 |
| 2024-05-13 | $3.50 | $3.56 | $3.39 | $3.41 | $3.41 | 9,061 |
| 2024-05-10 | $3.53 | $3.60 | $3.42 | $3.60 | $3.60 | 5,526 |
| 2024-05-09 | $3.39 | $3.84 | $3.36 | $3.46 | $3.46 | 40,853 |
| 2024-05-08 | $3.59 | $3.71 | $3.32 | $3.38 | $3.38 | 23,466 |
| 2024-05-07 | $3.44 | $3.80 | $3.22 | $3.59 | $3.59 | 71,616 |
| 2024-05-06 | $3.41 | $3.52 | $3.30 | $3.52 | $3.52 | 10,295 |
| 2024-05-03 | $3.15 | $3.49 | $3.10 | $3.32 | $3.32 | 37,434 |
| 2024-05-02 | $3.13 | $3.20 | $3.07 | $3.12 | $3.12 | 14,102 |
| 2024-05-01 | $3.35 | $3.35 | $3.15 | $3.18 | $3.18 | 10,544 |
| 2024-04-30 | $3.35 | $3.38 | $3.28 | $3.36 | $3.36 | 3,229 |
| 2024-04-29 | $3.37 | $3.41 | $3.24 | $3.28 | $3.28 | 15,705 |
| 2024-04-26 | $3.40 | $3.47 | $3.37 | $3.37 | $3.37 | 3,391 |
| 2024-04-25 | $3.29 | $3.59 | $3.26 | $3.41 | $3.41 | 7,330 |
| 2024-04-24 | $3.48 | $3.48 | $3.26 | $3.26 | $3.26 | 12,753 |
| 2024-04-23 | $3.59 | $3.59 | $3.43 | $3.43 | $3.43 | 6,785 |
| 2024-04-22 | $3.40 | $3.89 | $3.40 | $3.65 | $3.65 | 45,019 |
| 2024-04-19 | $3.13 | $3.50 | $3.06 | $3.49 | $3.49 | 22,864 |
| 2024-04-18 | $3.17 | $3.37 | $3.06 | $3.30 | $3.30 | 6,911 |
| 2024-04-17 | $3.42 | $3.43 | $3.01 | $3.15 | $3.15 | 33,705 |
| 2024-04-16 | $3.54 | $3.62 | $3.44 | $3.47 | $3.47 | 9,291 |
| 2024-04-15 | $3.71 | $3.85 | $3.42 | $3.55 | $3.55 | 26,888 |
| 2024-04-12 | $4.00 | $4.00 | $3.57 | $3.61 | $3.61 | 22,652 |
| 2024-04-11 | $3.80 | $4.05 | $3.79 | $3.94 | $3.94 | 27,077 |
| 2024-04-10 | $3.65 | $4.10 | $3.65 | $3.96 | $3.96 | 86,390 |
| 2024-04-09 | $4.03 | $4.42 | $3.62 | $3.62 | $3.62 | 65,987 |
| 2024-04-08 | $3.73 | $4.40 | $3.56 | $4.30 | $4.30 | 193,360 |
| 2024-04-05 | $4.58 | $4.94 | $3.69 | $3.71 | $3.71 | 86,305 |
| 2024-04-04 | $5.06 | $5.10 | $4.56 | $4.58 | $4.58 | 19,581 |
| 2024-04-03 | $5.36 | $5.38 | $5.03 | $5.05 | $5.05 | 16,570 |
| 2024-04-02 | $5.40 | $5.70 | $5.29 | $5.36 | $5.36 | 13,598 |
| 2024-04-01 | $5.57 | $5.72 | $5.50 | $5.58 | $5.58 | 10,563 |
| 2024-03-28 | $5.51 | $5.70 | $5.51 | $5.61 | $5.61 | 12,553 |
| 2024-03-27 | $5.75 | $5.75 | $5.51 | $5.51 | $5.51 | 17,571 |
| 2024-03-26 | $5.70 | $5.80 | $5.65 | $5.69 | $5.69 | 21,464 |
| 2024-03-25 | $5.74 | $5.91 | $5.63 | $5.75 | $5.75 | 14,267 |
| 2024-03-22 | $5.80 | $5.86 | $5.62 | $5.64 | $5.64 | 16,993 |
| 2024-03-21 | $5.71 | $5.91 | $5.70 | $5.87 | $5.87 | 20,097 |
| 2024-03-20 | $5.57 | $6.00 | $5.57 | $5.72 | $5.72 | 34,865 |
| 2024-03-19 | $5.60 | $6.00 | $5.54 | $5.76 | $5.76 | 144,687 |
| 2024-03-18 | $5.90 | $6.08 | $5.50 | $5.60 | $5.60 | 76,266 |
| 2024-03-15 | $6.10 | $6.23 | $5.79 | $5.79 | $5.79 | 30,763 |
| 2024-03-14 | $6.02 | $6.15 | $5.78 | $6.05 | $6.05 | 48,893 |
| 2024-03-13 | $5.94 | $6.17 | $5.88 | $6.09 | $6.09 | 43,308 |
| 2024-03-12 | $5.79 | $5.98 | $5.75 | $5.88 | $5.88 | 43,916 |
| 2024-03-11 | $5.89 | $6.13 | $5.67 | $5.96 | $5.96 | 46,531 |
| 2024-03-08 | $6.27 | $6.50 | $5.86 | $6.00 | $6.00 | 87,778 |
| 2024-03-07 | $7.54 | $9.40 | $6.26 | $6.30 | $6.30 | 771,220 |
| 2024-03-06 | $6.38 | $6.63 | $5.88 | $6.53 | $6.53 | 177,584 |
| 2024-03-05 | $5.87 | $6.57 | $5.76 | $6.50 | $6.50 | 159,971 |
| 2024-03-04 | $6.25 | $6.58 | $5.94 | $5.97 | $5.97 | 59,165 |
| 2024-03-01 | $6.57 | $6.69 | $6.19 | $6.19 | $6.19 | 68,206 |
| 2024-02-29 | $6.80 | $7.36 | $6.55 | $6.70 | $6.70 | 73,085 |
| 2024-02-28 | $6.86 | $7.27 | $6.72 | $6.78 | $6.78 | 39,752 |
| 2024-02-27 | $7.72 | $7.75 | $6.91 | $6.99 | $6.99 | 66,138 |
| 2024-02-26 | $6.70 | $7.31 | $6.70 | $7.08 | $7.08 | 84,147 |
| 2024-02-23 | $7.19 | $7.23 | $6.70 | $6.76 | $6.76 | 33,606 |
| 2024-02-22 | $7.85 | $7.86 | $6.92 | $7.18 | $7.18 | 74,695 |
| 2024-02-21 | $8.22 | $8.35 | $7.76 | $7.86 | $7.86 | 68,459 |
| 2024-02-20 | $8.00 | $9.80 | $7.78 | $8.56 | $8.56 | 465,106 |
| 2024-02-16 | $8.19 | $8.30 | $7.69 | $7.78 | $7.78 | 76,281 |
| 2024-02-15 | $8.78 | $9.11 | $8.19 | $8.44 | $8.44 | 54,444 |
| 2024-02-14 | $9.02 | $9.55 | $8.88 | $8.96 | $8.96 | 49,774 |
| 2024-02-13 | $9.74 | $10.00 | $8.85 | $9.02 | $9.02 | 102,166 |
| 2024-02-12 | $8.71 | $10.13 | $8.55 | $9.94 | $9.94 | 242,395 |
| 2024-02-09 | $9.02 | $9.58 | $8.70 | $8.84 | $8.84 | 81,295 |
| 2024-02-08 | $9.10 | $9.74 | $8.51 | $8.98 | $8.98 | 141,782 |
| 2024-02-07 | $10.46 | $11.00 | $8.52 | $9.20 | $9.20 | 165,298 |
| 2024-02-06 | $10.49 | $11.05 | $10.49 | $10.51 | $10.51 | 125,814 |
| 2024-02-05 | $11.77 | $11.90 | $10.68 | $10.87 | $10.87 | 347,691 |
| 2024-02-02 | $14.01 | $19.65 | $12.50 | $12.60 | $12.60 | 1,652,537 |
| 2024-02-01 | $13.75 | $16.60 | $12.70 | $15.19 | $15.19 | 756,306 |
| 2024-01-31 | $19.19 | $21.00 | $11.20 | $15.00 | $15.00 | 4,842,036 |
| 2024-01-30 | $8.50 | $28.69 | $8.36 | $14.73 | $14.73 | 18,884,293 |
| 2024-01-29 | $5.84 | $11.63 | $5.56 | $9.30 | $9.30 | 8,019,343 |
| 2024-01-26 | $5.12 | $5.43 | $5.10 | $5.35 | $5.35 | 59,302 |
| 2024-01-25 | $5.19 | $5.49 | $4.84 | $5.14 | $5.14 | 117,531 |
| 2024-01-24 | $5.00 | $5.45 | $5.00 | $5.18 | $5.18 | 118,873 |
| 2024-01-23 | $5.51 | $5.61 | $5.00 | $5.00 | $5.00 | 111,457 |
| 2024-01-22 | $6.39 | $6.45 | $5.31 | $5.66 | $5.66 | 206,536 |
| 2024-01-19 | $8.25 | $8.79 | $7.00 | $7.00 | $7.00 | 233,254 |
| 2024-01-18 | $8.86 | $9.40 | $8.32 | $8.37 | $8.37 | 207,622 |
| 2024-01-17 | $9.61 | $10.21 | $8.31 | $8.72 | $8.72 | 191,801 |
| 2024-01-16 | $10.41 | $11.44 | $9.62 | $10.15 | $10.15 | 204,207 |
| 2024-01-12 | $11.89 | $13.46 | $9.31 | $9.96 | $9.96 | 640,320 |
| 2024-01-11 | $12.30 | $13.38 | $11.22 | $11.69 | $11.69 | 925,363 |
| 2024-01-10 | $11.20 | $14.61 | $10.55 | $11.90 | $11.90 | 3,436,171 |
| 2024-01-09 | $8.12 | $16.57 | $8.06 | $11.80 | $11.80 | 16,894,825 |
| 2024-01-08 | $6.34 | $9.44 | $6.31 | $7.57 | $7.57 | 6,241,990 |
| 2024-01-05 | $5.75 | $8.34 | $5.75 | $6.18 | $6.18 | 6,965,310 |
| 2024-01-04 | $6.11 | $6.20 | $5.30 | $5.90 | $5.90 | 1,221,974 |
| 2024-01-03 | $7.35 | $10.97 | $5.87 | $6.20 | $6.20 | 61,280,777 |
| 2024-01-02 | $2.32 | $2.60 | $2.32 | $2.38 | $2.38 | 20,480 |
| 2023-12-29 | $2.22 | $2.22 | $2.08 | $2.22 | $2.22 | 20,721 |
| 2023-12-28 | $2.10 | $2.21 | $2.07 | $2.17 | $2.17 | 22,412 |
| 2023-12-27 | $2.26 | $2.26 | $2.11 | $2.12 | $2.12 | 8,430 |
| 2023-12-26 | $2.34 | $2.57 | $2.18 | $2.18 | $2.18 | 34,067 |
| 2023-12-22 | $2.33 | $2.59 | $2.26 | $2.33 | $2.33 | 39,579 |
| 2023-12-21 | $2.29 | $2.36 | $2.25 | $2.25 | $2.25 | 14,913 |
| 2023-12-20 | $2.59 | $2.68 | $2.23 | $2.26 | $2.26 | 80,191 |
| 2023-12-19 | $2.36 | $2.68 | $2.36 | $2.60 | $2.60 | 59,898 |
| 2023-12-18 | $2.48 | $2.49 | $2.35 | $2.44 | $2.44 | 19,903 |
| 2023-12-15 | $3.11 | $3.34 | $2.31 | $2.46 | $2.46 | 96,682 |
| 2023-12-14 | $3.13 | $3.31 | $3.10 | $3.16 | $3.16 | 10,311 |
| 2023-12-13 | $3.10 | $3.21 | $3.10 | $3.19 | $3.19 | 27,889 |
| 2023-12-12 | $3.38 | $3.52 | $3.10 | $3.32 | $3.32 | 38,778 |
| 2023-12-11 | $3.51 | $3.74 | $3.34 | $3.48 | $3.48 | 81,388 |
| 2023-12-08 | $3.58 | $3.83 | $3.37 | $3.68 | $3.68 | 59,762 |
| 2023-12-07 | $3.59 | $3.97 | $3.34 | $3.79 | $3.79 | 79,713 |
| 2023-12-06 | $3.25 | $4.00 | $3.25 | $3.68 | $3.68 | 259,001 |
| 2023-12-05 | $3.70 | $3.75 | $3.32 | $3.46 | $3.46 | 321,367 |
| 2023-12-04 | $4.59 | $4.59 | $3.58 | $4.07 | $4.07 | 1,166,408 |
| 2023-12-01 | $5.00 | $8.46 | $4.50 | $6.05 | $6.05 | 14,599,781 |
| 2023-11-30 | $1.89 | $2.70 | $1.75 | $2.48 | $2.48 | 310,759 |
| 2023-11-29 | $1.36 | $1.91 | $1.26 | $1.73 | $1.73 | 213,303 |
| 2023-11-28 | $1.55 | $1.70 | $1.43 | $1.46 | $1.46 | 29,391 |
| 2023-11-27 | $1.83 | $2.09 | $1.78 | $1.78 | $1.78 | 4,986 |
| 2023-11-24 | $1.89 | $1.98 | $1.25 | $1.79 | $1.79 | 34,777 |
| 2023-11-22 | $2.04 | $2.05 | $1.91 | $1.92 | $1.92 | 12,829 |
| 2023-11-21 | $2.34 | $2.60 | $2.05 | $2.05 | $2.05 | 15,389 |
| 2023-11-20 | $2.42 | $2.52 | $2.35 | $2.41 | $2.41 | 9,830 |
| 2023-11-17 | $2.36 | $2.64 | $2.35 | $2.48 | $2.48 | 8,006 |
| 2023-11-16 | $2.44 | $2.65 | $2.40 | $2.49 | $2.49 | 8,550 |
| 2023-11-15 | $2.71 | $2.82 | $2.33 | $2.44 | $2.44 | 31,549 |
| 2023-11-14 | $2.63 | $3.04 | $2.50 | $2.82 | $2.82 | 61,046 |
| 2023-11-13 | $2.57 | $2.74 | $2.57 | $2.68 | $2.68 | 3,041 |
| 2023-11-10 | $2.91 | $2.91 | $2.52 | $2.56 | $2.56 | 4,843 |
| 2023-11-09 | $2.95 | $2.95 | $2.81 | $2.81 | $2.81 | 6,767 |
| 2023-11-08 | $2.93 | $2.98 | $2.77 | $2.80 | $2.80 | 15,154 |
| 2023-11-07 | $2.77 | $3.00 | $2.68 | $2.88 | $2.88 | 14,915 |
| 2023-11-06 | $2.58 | $3.04 | $2.58 | $2.76 | $2.76 | 34,491 |
| 2023-11-03 | $2.30 | $3.98 | $2.30 | $2.93 | $2.93 | 343,137 |
| 2023-11-02 | $3.62 | $3.72 | $3.50 | $3.72 | $3.72 | 4,251 |
| 2023-11-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 540 |
| 2023-10-31 | $3.62 | $3.91 | $3.60 | $3.72 | $3.72 | 5,336 |
| 2023-10-30 | $4.12 | $4.13 | $3.50 | $3.88 | $3.88 | 10,417 |
| 2023-10-27 | $4.11 | $4.18 | $4.10 | $4.14 | $4.14 | 7,259 |
| 2023-10-26 | $4.04 | $4.18 | $4.04 | $4.14 | $4.14 | 7,149 |
| 2023-10-25 | $4.15 | $4.32 | $4.15 | $4.28 | $4.28 | 5,057 |
| 2023-10-24 | $4.31 | $4.31 | $4.04 | $4.12 | $4.12 | 18,253 |
| 2023-10-23 | $3.97 | $4.15 | $3.91 | $4.07 | $4.07 | 14,202 |
| 2023-10-20 | $3.52 | $4.39 | $3.41 | $4.13 | $4.13 | 50,084 |
| 2023-10-19 | $4.18 | $4.37 | $3.50 | $3.58 | $3.58 | 33,148 |
| 2023-10-18 | $0.23 | $0.24 | $0.17 | $0.18 | $4.48 | 44,473 |
| 2023-10-17 | $0.21 | $0.24 | $0.20 | $0.22 | $5.53 | 3,008 |
| 2023-10-16 | $0.22 | $0.23 | $0.19 | $0.21 | $5.13 | 9,592 |
| 2023-10-13 | $0.19 | $0.22 | $0.19 | $0.19 | $4.76 | 2,233 |
| 2023-10-12 | $0.23 | $0.24 | $0.20 | $0.20 | $5.00 | 2,715 |
| 2023-10-11 | $0.19 | $0.22 | $0.16 | $0.21 | $5.25 | 9,657 |
| 2023-10-10 | $0.18 | $0.19 | $0.17 | $0.18 | $4.49 | 669 |
| 2023-10-09 | $0.20 | $0.20 | $0.15 | $0.18 | $4.49 | 1,796 |
| 2023-10-06 | $0.18 | $0.19 | $0.17 | $0.19 | $4.63 | 1,372 |
| 2023-10-05 | $0.17 | $0.20 | $0.17 | $0.18 | $4.40 | 1,156 |
| 2023-10-04 | $0.20 | $0.20 | $0.17 | $0.18 | $4.50 | 4,800 |
| 2023-10-03 | $0.20 | $0.21 | $0.19 | $0.20 | $4.93 | 3,843 |
| 2023-10-02 | $0.23 | $0.23 | $0.20 | $0.21 | $5.23 | 1,138 |
| 2023-09-29 | $0.21 | $0.21 | $0.20 | $0.21 | $5.25 | 1,283 |
| 2023-09-28 | $0.20 | $0.22 | $0.20 | $0.20 | $5.12 | 523 |
| 2023-09-27 | $0.21 | $0.21 | $0.20 | $0.21 | $5.25 | 6,604 |
| 2023-09-26 | $0.20 | $0.22 | $0.19 | $0.20 | $5.04 | 6,550 |
| 2023-09-25 | $0.20 | $0.21 | $0.19 | $0.21 | $5.13 | 9,803 |
| 2023-09-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 136,274 |
| 2023-09-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 59,251 |
| 2023-09-20 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 32,854 |
| 2023-09-19 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 57,204 |
| 2023-09-18 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 193,326 |
| 2023-09-15 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 402,760 |
| 2023-09-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 115,271 |
| 2023-09-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 40,305 |
| 2023-09-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 132,602 |
| 2023-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 77,179 |
| 2023-09-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 63,243 |
| 2023-09-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,218 |
| 2023-09-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 146,093 |
| 2023-09-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 62,174 |
| 2023-09-01 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 42,947 |
| 2023-08-31 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 76,019 |
| 2023-08-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,853 |
| 2023-08-29 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 41,407 |
| 2023-08-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 63,602 |
| 2023-08-25 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 143,734 |
| 2023-08-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 35,956 |
| 2023-08-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,717 |
| 2023-08-22 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 83,479 |
| 2023-08-21 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 41,346 |
| 2023-08-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 29,180 |
| 2023-08-17 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 36,795 |
| 2023-08-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 40,508 |
| 2023-08-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 98,982 |
| 2023-08-14 | $0.25 | $0.28 | $0.21 | $0.25 | $0.25 | 375,028 |
| 2023-08-11 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 68,993 |
| 2023-08-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 18,643 |
| 2023-08-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 13,155 |
| 2023-08-08 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 64,659 |
| 2023-08-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 37,300 |
| 2023-08-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 28,481 |
| 2023-08-03 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 69,953 |
| 2023-08-02 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 44,702 |
| 2023-08-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 50,730 |
| 2023-07-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 64,474 |
| 2023-07-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 80,055 |
| 2023-07-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,646 |
| 2023-07-26 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 84,424 |
| 2023-07-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 24,060 |
| 2023-07-24 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 114,148 |
| 2023-07-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 39,919 |
| 2023-07-20 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 31,669 |
| 2023-07-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 39,241 |
| 2023-07-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 92,855 |
| 2023-07-17 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 165,217 |
| 2023-07-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 87,507 |
| 2023-07-13 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 285,090 |
| 2023-07-12 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 91,588 |
| 2023-07-11 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 79,782 |
| 2023-07-10 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 33,975 |
| 2023-07-07 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 98,557 |
| 2023-07-06 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 128,754 |
| 2023-07-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 52,607 |
| 2023-07-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 32,310 |
| 2023-06-30 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 141,002 |
| 2023-06-29 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 149,471 |
| 2023-06-28 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 122,238 |
| 2023-06-27 | $0.31 | $0.32 | $0.26 | $0.28 | $0.28 | 408,065 |
| 2023-06-26 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 263,557 |
| 2023-06-23 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 231,199 |
| 2023-06-22 | $0.29 | $0.40 | $0.28 | $0.32 | $0.32 | 2,400,651 |
| 2023-06-21 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 977,954 |
| 2023-06-20 | $0.34 | $0.40 | $0.32 | $0.37 | $0.37 | 337,226 |
| 2023-06-16 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 266,994 |
| 2023-06-15 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 275,026 |
| 2023-06-14 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 84,855 |
| 2023-06-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 113,765 |
| 2023-06-12 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 75,723 |
| 2023-06-09 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 73,841 |
| 2023-06-08 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 39,738 |
| 2023-06-07 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 156,769 |
| 2023-06-06 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 169,083 |
| 2023-06-05 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 290,327 |
| 2023-06-02 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 118,196 |
| 2023-06-01 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 113,012 |
| 2023-05-31 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 138,118 |
| 2023-05-30 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 140,317 |
| 2023-05-26 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 137,202 |
| 2023-05-25 | $0.35 | $0.36 | $0.29 | $0.29 | $0.29 | 355,677 |
| 2023-05-24 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 234,098 |
| 2023-05-23 | $0.44 | $0.45 | $0.35 | $0.36 | $0.36 | 702,593 |
| 2023-05-22 | $0.40 | $0.54 | $0.35 | $0.47 | $0.47 | 2,404,788 |
| 2023-05-19 | $0.30 | $0.50 | $0.29 | $0.44 | $0.44 | 4,269,812 |
| 2023-05-18 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 399,437 |
| 2023-05-17 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 36,144 |
| 2023-05-16 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 42,082 |
| 2023-05-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 117,619 |
| 2023-05-12 | $0.34 | $0.34 | $0.25 | $0.28 | $0.28 | 233,343 |
| 2023-05-11 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 33,366 |
| 2023-05-10 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 11,407 |
| 2023-05-09 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 11,946 |
| 2023-05-08 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 39,994 |
| 2023-05-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,366 |
| 2023-05-04 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 56,783 |
| 2023-05-03 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 162,154 |
| 2023-05-02 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 75,694 |
| 2023-05-01 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 194,139 |
| 2023-04-28 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 96,240 |
| 2023-04-27 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 61,420 |
| 2023-04-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 93,424 |
| 2023-04-25 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 366,564 |
| 2023-04-24 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 23,516 |
| 2023-04-21 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 38,446 |
| 2023-04-20 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 52,005 |
| 2023-04-19 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 41,685 |
| 2023-04-18 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 21,061 |
| 2023-04-17 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 84,305 |
| 2023-04-14 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 32,338 |
| 2023-04-13 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 51,666 |
| 2023-04-12 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 28,780 |
| 2023-04-11 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 55,937 |
| 2023-04-10 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 80,202 |
| 2023-04-06 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 62,717 |
| 2023-04-05 | $0.41 | $0.42 | $0.36 | $0.40 | $0.40 | 202,750 |
| 2023-04-04 | $0.43 | $0.46 | $0.39 | $0.41 | $0.41 | 288,651 |
| 2023-04-03 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 414,613 |
| 2023-03-31 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 151,355 |
| 2023-03-30 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 601,050 |
| 2023-03-29 | $0.38 | $0.42 | $0.36 | $0.37 | $0.37 | 214,830 |
| 2023-03-28 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 77,493 |
| 2023-03-27 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 129,005 |
| 2023-03-24 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 64,662 |
| 2023-03-23 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 1,216,573 |
| 2023-03-22 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 30,833 |
| 2023-03-21 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 25,360 |
| 2023-03-20 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 77,299 |
| 2023-03-17 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 62,106 |
| 2023-03-16 | $0.41 | $0.48 | $0.40 | $0.47 | $0.47 | 138,121 |
| 2023-03-15 | $0.45 | $0.48 | $0.37 | $0.41 | $0.41 | 118,502 |
| 2023-03-14 | $0.42 | $0.49 | $0.42 | $0.45 | $0.45 | 116,713 |
| 2023-03-13 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 130,649 |
| 2023-03-10 | $0.48 | $0.49 | $0.42 | $0.43 | $0.43 | 159,775 |
| 2023-03-09 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 32,268 |
| 2023-03-08 | $0.52 | $0.54 | $0.48 | $0.51 | $0.51 | 40,320 |
| 2023-03-07 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 75,613 |
| 2023-03-06 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 78,851 |
| 2023-03-03 | $0.50 | $0.55 | $0.46 | $0.55 | $0.55 | 253,580 |
| 2023-03-02 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 103,793 |
| 2023-03-01 | $0.42 | $0.50 | $0.42 | $0.46 | $0.46 | 407,690 |
| 2023-02-28 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 278,967 |
| 2023-02-27 | $0.43 | $0.47 | $0.40 | $0.44 | $0.44 | 290,179 |
| 2023-02-24 | $0.43 | $0.48 | $0.40 | $0.44 | $0.44 | 505,176 |
| 2023-02-23 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 352,030 |
| 2023-02-22 | $0.53 | $0.57 | $0.47 | $0.49 | $0.49 | 543,598 |
| 2023-02-21 | $0.53 | $0.61 | $0.50 | $0.59 | $0.59 | 1,116,028 |
| 2023-02-17 | $0.56 | $0.61 | $0.50 | $0.59 | $0.59 | 2,517,654 |
| 2023-02-16 | $0.73 | $0.81 | $0.55 | $0.60 | $0.60 | 62,326,001 |
| 2023-02-15 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 55,603 |
| 2023-02-14 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 102,489 |
| 2023-02-13 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 116,013 |
| 2023-02-10 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 6,538 |
| 2023-02-09 | $0.43 | $0.44 | $0.37 | $0.39 | $0.39 | 178,885 |
| 2023-02-08 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 112,734 |
| 2023-02-07 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 71,607 |
| 2023-02-06 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 181,460 |
| 2023-02-03 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 178,920 |
| 2023-02-02 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 304,017 |
| 2023-02-01 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 54,326 |
| 2023-01-31 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 47,606 |
| 2023-01-30 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 99,645 |
| 2023-01-27 | $0.38 | $0.46 | $0.37 | $0.44 | $0.44 | 424,815 |
| 2023-01-26 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 57,700 |
| 2023-01-25 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 48,274 |
| 2023-01-24 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 76,207 |
| 2023-01-23 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 125,524 |
| 2023-01-20 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 63,969 |
| 2023-01-19 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 246,621 |
| 2023-01-18 | $0.41 | $0.42 | $0.36 | $0.37 | $0.37 | 194,262 |
| 2023-01-17 | $0.40 | $0.46 | $0.36 | $0.37 | $0.37 | 468,649 |
| 2023-01-13 | $0.39 | $0.42 | $0.34 | $0.40 | $0.40 | 443,676 |
| 2023-01-12 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 253,716 |
| 2023-01-11 | $0.41 | $0.42 | $0.34 | $0.35 | $0.35 | 590,349 |
| 2023-01-10 | $0.33 | $0.39 | $0.32 | $0.39 | $0.39 | 333,832 |
| 2023-01-09 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 384,636 |
| 2023-01-06 | $0.39 | $0.39 | $0.30 | $0.32 | $0.32 | 463,643 |
| 2023-01-05 | $0.30 | $0.36 | $0.24 | $0.36 | $0.36 | 479,969 |
| 2023-01-04 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 277,398 |
| 2023-01-03 | $0.25 | $0.33 | $0.24 | $0.30 | $0.30 | 581,280 |
| 2022-12-30 | $0.25 | $0.26 | $0.20 | $0.24 | $0.24 | 887,661 |
| 2022-12-29 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 855,026 |
| 2022-12-28 | $0.23 | $0.25 | $0.19 | $0.21 | $0.21 | 667,497 |
| 2022-12-27 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 539,276 |
| 2022-12-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 142,752 |
| 2022-12-22 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 890,862 |
| 2022-12-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 223,238 |
| 2022-12-20 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 158,252 |
| 2022-12-19 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 187,047 |
| 2022-12-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 306,059 |
| 2022-12-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 91,375 |
| 2022-12-14 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 198,333 |
| 2022-12-13 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 455,222 |
| 2022-12-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 121,367 |
| 2022-12-09 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 81,361 |
| 2022-12-08 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 154,805 |
| 2022-12-07 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 80,609 |
| 2022-12-06 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 70,412 |
| 2022-12-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 60,813 |
| 2022-12-02 | $0.46 | $0.46 | $0.36 | $0.42 | $0.42 | 223,751 |
| 2022-12-01 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 41,507 |
| 2022-11-30 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 105,180 |
| 2022-11-29 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 59,434 |
| 2022-11-28 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 91,557 |
| 2022-11-25 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 31,803 |
| 2022-11-23 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 963,111 |
| 2022-11-22 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 100,085 |
| 2022-11-21 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 118,262 |
| 2022-11-18 | $0.43 | $0.51 | $0.43 | $0.45 | $0.45 | 431,425 |
| 2022-11-17 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 236,597 |
| 2022-11-16 | $0.46 | $0.52 | $0.45 | $0.51 | $0.51 | 426,837 |
| 2022-11-15 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 190,840 |
| 2022-11-14 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 383,744 |
| 2022-11-11 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 136,126 |
| 2022-11-10 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 231,159 |
| 2022-11-09 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 41,915 |
| 2022-11-08 | $0.55 | $0.56 | $0.50 | $0.51 | $0.51 | 113,426 |
| 2022-11-07 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 60,346 |
| 2022-11-04 | $0.63 | $0.64 | $0.56 | $0.56 | $0.56 | 77,578 |
| 2022-11-03 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 110,421 |
| 2022-11-02 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 81,138 |
| 2022-11-01 | $0.71 | $0.75 | $0.68 | $0.70 | $0.70 | 57,825 |
| 2022-10-31 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 47,306 |
| 2022-10-28 | $0.67 | $0.72 | $0.65 | $0.72 | $0.72 | 93,315 |
| 2022-10-27 | $0.65 | $0.70 | $0.62 | $0.68 | $0.68 | 129,684 |
| 2022-10-26 | $0.68 | $0.72 | $0.64 | $0.64 | $0.64 | 156,685 |
| 2022-10-25 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 143,136 |
| 2022-10-24 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 144,072 |
| 2022-10-21 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 60,547 |
| 2022-10-20 | $0.77 | $0.77 | $0.69 | $0.70 | $0.70 | 52,698 |
| 2022-10-19 | $0.74 | $0.78 | $0.72 | $0.74 | $0.74 | 90,334 |
| 2022-10-18 | $0.71 | $0.76 | $0.70 | $0.74 | $0.74 | 87,348 |
| 2022-10-17 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 144,878 |
| 2022-10-14 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 185,515 |
| 2022-10-13 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 154,819 |
| 2022-10-12 | $0.69 | $0.70 | $0.60 | $0.69 | $0.69 | 100,575 |
| 2022-10-11 | $0.66 | $0.70 | $0.64 | $0.68 | $0.68 | 92,868 |
| 2022-10-10 | $0.66 | $0.70 | $0.64 | $0.67 | $0.67 | 102,037 |
| 2022-10-07 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 91,288 |
| 2022-10-06 | $0.65 | $0.72 | $0.64 | $0.70 | $0.70 | 382,119 |
| 2022-10-05 | $0.65 | $0.66 | $0.61 | $0.65 | $0.65 | 101,893 |
| 2022-10-04 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 142,842 |
| 2022-10-03 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 108,551 |
| 2022-09-30 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 206,231 |
| 2022-09-29 | $0.66 | $0.66 | $0.51 | $0.56 | $0.56 | 242,994 |
| 2022-09-28 | $0.68 | $0.71 | $0.66 | $0.66 | $0.66 | 193,548 |
| 2022-09-27 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 587,591 |
| 2022-09-26 | $0.59 | $0.67 | $0.58 | $0.67 | $0.67 | 603,126 |
| 2022-09-23 | $0.61 | $0.68 | $0.61 | $0.63 | $0.63 | 589,713 |
| 2022-09-22 | $0.58 | $0.69 | $0.58 | $0.64 | $0.64 | 1,078,522 |
| 2022-09-21 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 274,181 |
| 2022-09-20 | $0.64 | $0.65 | $0.58 | $0.60 | $0.60 | 605,892 |
| 2022-09-19 | $0.70 | $0.72 | $0.63 | $0.65 | $0.65 | 1,213,035 |
| 2022-09-16 | $0.73 | $0.78 | $0.66 | $0.66 | $0.66 | 911,188 |
| 2022-09-15 | $0.82 | $0.83 | $0.76 | $0.78 | $0.78 | 524,064 |
| 2022-09-14 | $0.83 | $0.88 | $0.82 | $0.82 | $0.82 | 354,382 |
| 2022-09-13 | $0.92 | $0.92 | $0.81 | $0.84 | $0.84 | 894,797 |
| 2022-09-12 | $1.02 | $1.06 | $0.92 | $0.92 | $0.92 | 1,424,788 |
| 2022-09-09 | $1.09 | $1.11 | $0.96 | $1.01 | $1.01 | 1,648,357 |
| 2022-09-08 | $1.48 | $1.59 | $1.08 | $1.12 | $1.12 | 29,492,265 |
| 2022-09-07 | $1.26 | $1.28 | $1.22 | $1.26 | $1.26 | 114,509 |
| 2022-09-06 | $1.16 | $1.29 | $1.14 | $1.21 | $1.21 | 143,517 |
| 2022-09-02 | $1.07 | $1.17 | $1.07 | $1.14 | $1.14 | 21,474 |
| 2022-09-01 | $1.17 | $1.17 | $1.01 | $1.13 | $1.13 | 156,971 |
| 2022-08-31 | $1.08 | $1.25 | $1.08 | $1.18 | $1.18 | 141,976 |
| 2022-08-30 | $1.14 | $1.17 | $1.08 | $1.09 | $1.09 | 53,221 |
| 2022-08-29 | $1.15 | $1.20 | $1.10 | $1.15 | $1.15 | 78,129 |
| 2022-08-26 | $1.21 | $1.23 | $1.13 | $1.20 | $1.20 | 109,664 |
| 2022-08-25 | $1.17 | $1.21 | $1.14 | $1.19 | $1.19 | 144,631 |
| 2022-08-24 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 44,446 |
| 2022-08-23 | $1.14 | $1.19 | $1.12 | $1.15 | $1.15 | 47,677 |
| 2022-08-22 | $1.16 | $1.19 | $1.08 | $1.13 | $1.13 | 67,172 |
| 2022-08-19 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 36,159 |
| 2022-08-18 | $1.20 | $1.26 | $1.16 | $1.25 | $1.25 | 57,927 |
| 2022-08-17 | $1.19 | $1.24 | $1.18 | $1.21 | $1.21 | 62,900 |
| 2022-08-16 | $1.19 | $1.27 | $1.12 | $1.23 | $1.23 | 193,915 |
| 2022-08-15 | $1.32 | $1.33 | $1.25 | $1.26 | $1.26 | 82,423 |
| 2022-08-12 | $1.21 | $1.32 | $1.21 | $1.31 | $1.31 | 100,511 |
| 2022-08-11 | $1.20 | $1.27 | $1.20 | $1.23 | $1.23 | 56,710 |
| 2022-08-10 | $1.25 | $1.27 | $1.15 | $1.23 | $1.23 | 66,279 |
| 2022-08-09 | $1.26 | $1.26 | $1.17 | $1.19 | $1.19 | 180,672 |
| 2022-08-08 | $1.33 | $1.33 | $1.22 | $1.28 | $1.28 | 94,359 |
| 2022-08-05 | $1.20 | $1.30 | $1.20 | $1.28 | $1.28 | 122,058 |
| 2022-08-04 | $1.18 | $1.27 | $1.17 | $1.23 | $1.23 | 121,886 |
| 2022-08-03 | $1.22 | $1.26 | $1.16 | $1.18 | $1.18 | 191,978 |
| 2022-08-02 | $1.13 | $1.26 | $1.09 | $1.19 | $1.19 | 270,460 |
| 2022-08-01 | $1.12 | $1.15 | $1.09 | $1.12 | $1.12 | 154,345 |
| 2022-07-29 | $1.19 | $1.19 | $1.08 | $1.15 | $1.15 | 298,617 |
| 2022-07-28 | $1.23 | $1.27 | $1.17 | $1.18 | $1.18 | 251,599 |
| 2022-07-27 | $1.25 | $1.29 | $1.22 | $1.25 | $1.25 | 105,561 |
| 2022-07-26 | $1.32 | $1.34 | $1.24 | $1.24 | $1.24 | 309,130 |
| 2022-07-25 | $1.33 | $1.36 | $1.21 | $1.31 | $1.31 | 442,784 |
| 2022-07-22 | $1.58 | $1.58 | $1.32 | $1.38 | $1.38 | 336,862 |
| 2022-07-21 | $1.63 | $1.63 | $1.56 | $1.61 | $1.61 | 236,786 |
| 2022-07-20 | $1.54 | $1.63 | $1.54 | $1.59 | $1.59 | 415,183 |
| 2022-07-19 | $1.58 | $1.71 | $1.48 | $1.61 | $1.61 | 1,040,567 |
| 2022-07-18 | $1.67 | $1.69 | $1.51 | $1.62 | $1.62 | 2,700,003 |
| 2022-07-15 | $1.90 | $2.18 | $1.83 | $1.83 | $1.83 | 57,677,389 |
| 2022-07-14 | $1.54 | $1.54 | $1.40 | $1.47 | $1.47 | 2,125,955 |
| 2022-07-13 | $1.54 | $1.58 | $1.50 | $1.58 | $1.58 | 28,554 |
| 2022-07-12 | $1.54 | $1.57 | $1.43 | $1.48 | $1.48 | 102,117 |
| 2022-07-11 | $1.70 | $1.70 | $1.56 | $1.57 | $1.57 | 39,770 |
| 2022-07-08 | $1.71 | $1.74 | $1.65 | $1.74 | $1.74 | 21,659 |
| 2022-07-07 | $1.62 | $1.80 | $1.61 | $1.75 | $1.75 | 29,799 |
| 2022-07-06 | $1.56 | $1.67 | $1.56 | $1.64 | $1.64 | 29,471 |
| 2022-07-05 | $1.76 | $1.76 | $1.54 | $1.59 | $1.59 | 66,488 |
| 2022-07-01 | $1.63 | $1.76 | $1.57 | $1.72 | $1.72 | 32,560 |
| 2022-06-30 | $1.56 | $1.76 | $1.51 | $1.61 | $1.61 | 69,243 |
| 2022-06-29 | $1.67 | $1.72 | $1.51 | $1.61 | $1.61 | 118,553 |
| 2022-06-28 | $1.94 | $1.94 | $1.65 | $1.66 | $1.66 | 157,585 |
| 2022-06-27 | $1.92 | $1.96 | $1.77 | $1.82 | $1.82 | 151,154 |
| 2022-06-24 | $2.11 | $2.29 | $1.89 | $1.93 | $1.93 | 1,835,319 |
| 2022-06-23 | $2.05 | $2.20 | $2.00 | $2.19 | $2.19 | 182,175 |
| 2022-06-22 | $1.87 | $2.06 | $1.76 | $2.02 | $2.02 | 177,339 |
| 2022-06-21 | $1.83 | $2.00 | $1.76 | $1.89 | $1.89 | 152,775 |
| 2022-06-17 | $1.96 | $2.20 | $1.85 | $1.87 | $1.87 | 158,822 |
| 2022-06-16 | $1.95 | $1.97 | $1.80 | $1.91 | $1.91 | 108,719 |
| 2022-06-15 | $2.14 | $2.14 | $1.83 | $2.05 | $2.05 | 106,718 |
| 2022-06-14 | $1.82 | $2.12 | $1.82 | $2.04 | $2.04 | 92,024 |
| 2022-06-13 | $1.91 | $2.03 | $1.72 | $1.82 | $1.82 | 131,864 |
| 2022-06-10 | $2.04 | $2.10 | $1.91 | $1.99 | $1.99 | 88,993 |
| 2022-06-09 | $2.33 | $2.33 | $2.04 | $2.10 | $2.10 | 147,643 |
| 2022-06-08 | $2.33 | $2.40 | $2.24 | $2.32 | $2.32 | 113,347 |
| 2022-06-07 | $2.14 | $2.45 | $2.14 | $2.23 | $2.23 | 281,187 |
| 2022-06-06 | $2.22 | $2.28 | $2.07 | $2.14 | $2.14 | 219,186 |
| 2022-06-03 | $2.40 | $2.40 | $2.14 | $2.16 | $2.16 | 522,514 |
| 2022-06-02 | $2.09 | $2.38 | $2.08 | $2.19 | $2.19 | 179,431 |
| 2022-06-01 | $2.54 | $2.68 | $2.20 | $2.23 | $2.23 | 234,513 |
| 2022-05-31 | $2.01 | $2.46 | $1.95 | $2.28 | $2.28 | 245,267 |
| 2022-05-27 | $2.00 | $2.04 | $1.88 | $1.95 | $1.95 | 112,019 |
| 2022-05-26 | $1.91 | $2.06 | $1.87 | $1.98 | $1.98 | 101,785 |
| 2022-05-25 | $1.92 | $2.00 | $1.78 | $1.87 | $1.87 | 80,120 |
| 2022-05-24 | $2.03 | $2.06 | $1.88 | $1.92 | $1.92 | 101,927 |
| 2022-05-23 | $2.09 | $2.22 | $2.03 | $2.07 | $2.07 | 54,626 |
| 2022-05-20 | $2.25 | $2.25 | $1.98 | $2.02 | $2.02 | 49,818 |
| 2022-05-19 | $2.18 | $2.43 | $2.13 | $2.20 | $2.20 | 115,187 |
| 2022-05-18 | $1.99 | $2.39 | $1.96 | $2.14 | $2.14 | 93,232 |
| 2022-05-17 | $2.12 | $2.29 | $1.97 | $2.04 | $2.04 | 166,956 |
| 2022-05-16 | $2.02 | $2.18 | $1.93 | $2.11 | $2.11 | 122,733 |
| 2022-05-13 | $2.10 | $2.14 | $1.81 | $2.01 | $2.01 | 331,685 |
| 2022-05-12 | $2.25 | $2.55 | $2.02 | $2.02 | $2.02 | 146,187 |
| 2022-05-11 | $2.71 | $2.84 | $2.07 | $2.12 | $2.12 | 197,698 |
| 2022-05-10 | $2.56 | $3.00 | $2.45 | $2.68 | $2.68 | 200,475 |
| 2022-05-09 | $2.85 | $2.86 | $2.54 | $2.62 | $2.62 | 78,750 |
| 2022-05-06 | $3.02 | $3.09 | $2.78 | $2.96 | $2.96 | 66,444 |
| 2022-05-05 | $3.19 | $3.35 | $2.89 | $3.07 | $3.07 | 180,173 |
| 2022-05-04 | $2.65 | $3.28 | $2.52 | $3.23 | $3.23 | 276,520 |
| 2022-05-03 | $2.36 | $2.74 | $2.33 | $2.68 | $2.68 | 178,313 |
| 2022-05-02 | $2.12 | $2.48 | $2.03 | $2.36 | $2.36 | 125,400 |
| 2022-04-29 | $2.10 | $2.16 | $1.96 | $2.11 | $2.11 | 69,651 |
| 2022-04-28 | $1.99 | $2.15 | $1.99 | $2.09 | $2.09 | 80,364 |
| 2022-04-27 | $2.13 | $2.21 | $1.92 | $1.95 | $1.95 | 125,435 |
| 2022-04-26 | $2.60 | $2.77 | $2.17 | $2.18 | $2.18 | 150,721 |
| 2022-04-25 | $2.73 | $2.81 | $2.51 | $2.62 | $2.62 | 98,186 |
| 2022-04-22 | $2.68 | $2.99 | $2.59 | $2.69 | $2.69 | 168,356 |
| 2022-04-21 | $3.14 | $3.32 | $2.75 | $2.76 | $2.76 | 172,328 |
| 2022-04-20 | $3.15 | $3.95 | $2.95 | $3.18 | $3.18 | 479,836 |
| 2022-04-19 | $2.68 | $3.07 | $2.68 | $3.05 | $3.05 | 116,840 |
| 2022-04-18 | $2.99 | $3.18 | $2.67 | $2.68 | $2.68 | 113,958 |
| 2022-04-14 | $2.86 | $3.13 | $2.67 | $2.97 | $2.97 | 220,086 |
| 2022-04-13 | $3.22 | $3.32 | $2.82 | $2.89 | $2.89 | 150,099 |
| 2022-04-12 | $3.29 | $3.60 | $2.96 | $3.22 | $3.22 | 354,837 |
| 2022-04-11 | $4.04 | $4.18 | $3.48 | $3.48 | $3.48 | 367,058 |
| 2022-04-08 | $4.03 | $4.43 | $3.89 | $4.12 | $4.12 | 182,286 |
| 2022-04-07 | $4.02 | $4.22 | $3.78 | $4.07 | $4.07 | 177,122 |
| 2022-04-06 | $4.11 | $4.34 | $3.85 | $4.02 | $4.02 | 242,380 |
| 2022-04-05 | $4.63 | $4.84 | $4.11 | $4.22 | $4.22 | 248,161 |
| 2022-04-04 | $4.54 | $4.89 | $4.47 | $4.68 | $4.68 | 237,681 |
| 2022-04-01 | $4.34 | $4.50 | $4.07 | $4.46 | $4.46 | 284,211 |
| 2022-03-31 | $3.95 | $4.57 | $3.90 | $4.21 | $4.21 | 421,643 |
| 2022-03-30 | $3.77 | $3.94 | $3.56 | $3.85 | $3.85 | 383,989 |
| 2022-03-29 | $3.75 | $3.86 | $3.33 | $3.52 | $3.52 | 656,243 |
| 2022-03-28 | $4.34 | $4.91 | $3.04 | $3.24 | $3.24 | 809,435 |
| 2022-03-25 | $3.54 | $4.70 | $3.54 | $4.26 | $4.26 | 1,421,256 |
| 2022-03-24 | $2.71 | $3.51 | $2.66 | $3.46 | $3.46 | 394,396 |
| 2022-03-23 | $2.72 | $2.82 | $2.41 | $2.64 | $2.64 | 173,009 |
| 2022-03-22 | $2.19 | $2.69 | $2.12 | $2.65 | $2.65 | 259,321 |
| 2022-03-21 | $2.17 | $2.25 | $2.05 | $2.06 | $2.06 | 114,219 |
| 2022-03-18 | $1.96 | $2.28 | $1.95 | $2.17 | $2.17 | 253,073 |
| 2022-03-17 | $1.92 | $1.96 | $1.80 | $1.93 | $1.93 | 131,846 |
| 2022-03-16 | $1.90 | $1.99 | $1.74 | $1.79 | $1.79 | 115,913 |
| 2022-03-15 | $1.77 | $1.95 | $1.77 | $1.92 | $1.92 | 93,470 |
| 2022-03-14 | $1.77 | $1.85 | $1.75 | $1.82 | $1.82 | 81,359 |
| 2022-03-11 | $1.92 | $1.92 | $1.73 | $1.79 | $1.79 | 144,485 |
| 2022-03-10 | $2.02 | $2.09 | $1.72 | $1.89 | $1.89 | 640,074 |
| 2022-03-09 | $2.20 | $2.65 | $2.18 | $2.30 | $2.30 | 1,204,903 |
| 2022-03-08 | $2.20 | $2.21 | $2.09 | $2.20 | $2.20 | 41,605 |
| 2022-03-07 | $2.50 | $2.50 | $2.20 | $2.24 | $2.24 | 60,133 |
| 2022-03-04 | $2.56 | $2.73 | $2.45 | $2.47 | $2.47 | 121,131 |
| 2022-03-03 | $2.48 | $2.69 | $2.45 | $2.61 | $2.61 | 60,458 |
| 2022-03-02 | $2.47 | $2.53 | $2.39 | $2.48 | $2.48 | 30,213 |
| 2022-03-01 | $2.48 | $2.62 | $2.42 | $2.44 | $2.44 | 35,652 |
| 2022-02-28 | $2.60 | $2.75 | $2.46 | $2.48 | $2.48 | 42,924 |
| 2022-02-25 | $2.76 | $3.06 | $2.49 | $2.56 | $2.56 | 138,623 |
| 2022-02-24 | $2.32 | $2.69 | $2.30 | $2.67 | $2.67 | 62,033 |
| 2022-02-23 | $2.29 | $2.37 | $2.25 | $2.30 | $2.30 | 51,139 |
| 2022-02-22 | $2.50 | $2.60 | $2.27 | $2.35 | $2.35 | 218,832 |
| 2022-02-18 | $2.43 | $2.63 | $2.42 | $2.50 | $2.50 | 96,159 |
| 2022-02-17 | $2.48 | $2.70 | $2.45 | $2.50 | $2.50 | 100,130 |
| 2022-02-16 | $2.52 | $2.64 | $2.48 | $2.50 | $2.50 | 88,736 |
| 2022-02-15 | $2.53 | $2.60 | $2.42 | $2.50 | $2.50 | 107,834 |
| 2022-02-14 | $2.58 | $2.65 | $2.47 | $2.50 | $2.50 | 35,336 |
| 2022-02-11 | $2.57 | $2.75 | $2.44 | $2.56 | $2.56 | 172,904 |
| 2022-02-10 | $2.29 | $2.61 | $2.27 | $2.55 | $2.55 | 187,789 |
| 2022-02-09 | $2.45 | $2.45 | $2.25 | $2.32 | $2.32 | 150,836 |
| 2022-02-08 | $2.38 | $2.40 | $2.25 | $2.36 | $2.36 | 225,722 |
| 2022-02-07 | $2.68 | $2.69 | $2.32 | $2.37 | $2.37 | 179,271 |
| 2022-02-04 | $2.69 | $2.78 | $2.55 | $2.63 | $2.63 | 121,677 |
| 2022-02-03 | $2.85 | $3.05 | $2.64 | $2.69 | $2.69 | 66,718 |
| 2022-02-02 | $3.14 | $3.20 | $2.85 | $2.88 | $2.88 | 72,327 |
| 2022-02-01 | $3.21 | $3.24 | $3.04 | $3.14 | $3.14 | 33,202 |
| 2022-01-31 | $3.29 | $3.37 | $3.02 | $3.17 | $3.17 | 74,353 |
| 2022-01-28 | $2.97 | $3.06 | $2.83 | $3.01 | $3.01 | 26,168 |
| 2022-01-27 | $3.18 | $3.18 | $2.92 | $2.96 | $2.96 | 63,875 |
| 2022-01-26 | $3.66 | $3.75 | $3.03 | $3.36 | $3.36 | 78,199 |
| 2022-01-25 | $3.66 | $3.66 | $3.13 | $3.38 | $3.38 | 37,882 |
| 2022-01-24 | $3.00 | $3.70 | $3.00 | $3.45 | $3.45 | 79,782 |
| 2022-01-21 | $3.25 | $3.31 | $3.00 | $3.04 | $3.04 | 109,082 |
| 2022-01-20 | $3.28 | $3.50 | $3.18 | $3.35 | $3.35 | 88,500 |
| 2022-01-19 | $3.23 | $3.34 | $3.21 | $3.23 | $3.23 | 28,556 |
| 2022-01-18 | $3.66 | $3.76 | $3.17 | $3.25 | $3.25 | 46,201 |
| 2022-01-14 | $3.85 | $3.86 | $3.57 | $3.71 | $3.71 | 24,382 |
| 2022-01-13 | $4.07 | $4.07 | $3.68 | $3.77 | $3.77 | 20,472 |
| 2022-01-12 | $4.24 | $4.24 | $3.80 | $3.80 | $3.80 | 66,787 |
| 2022-01-11 | $4.14 | $4.54 | $4.08 | $4.16 | $4.16 | 37,207 |
| 2022-01-10 | $4.20 | $4.20 | $3.76 | $4.08 | $4.08 | 44,331 |
| 2022-01-07 | $4.29 | $4.37 | $4.15 | $4.20 | $4.20 | 24,782 |
| 2022-01-06 | $4.44 | $4.44 | $4.19 | $4.29 | $4.29 | 45,030 |
| 2022-01-05 | $4.56 | $4.62 | $4.33 | $4.47 | $4.47 | 53,220 |
| 2022-01-04 | $4.65 | $4.74 | $4.13 | $4.46 | $4.46 | 61,872 |
| 2022-01-03 | $4.62 | $4.83 | $4.55 | $4.65 | $4.65 | 61,953 |
| 2021-12-31 | $4.13 | $4.64 | $4.13 | $4.61 | $4.61 | 54,945 |
| 2021-12-30 | $4.03 | $4.46 | $4.01 | $4.15 | $4.15 | 71,838 |
| 2021-12-29 | $4.52 | $4.52 | $4.02 | $4.11 | $4.11 | 71,582 |
| 2021-12-28 | $4.63 | $4.69 | $4.35 | $4.51 | $4.51 | 85,995 |
| 2021-12-27 | $4.97 | $5.04 | $4.56 | $4.64 | $4.64 | 101,672 |
| 2021-12-23 | $4.97 | $5.05 | $4.82 | $4.85 | $4.85 | 106,192 |
| 2021-12-22 | $4.96 | $5.08 | $4.80 | $4.99 | $4.99 | 51,024 |
| 2021-12-21 | $4.84 | $5.10 | $4.84 | $5.01 | $5.01 | 86,106 |
| 2021-12-20 | $5.01 | $5.29 | $4.78 | $4.89 | $4.89 | 55,449 |
| 2021-12-17 | $5.04 | $5.45 | $4.76 | $5.21 | $5.21 | 204,431 |
| 2021-12-16 | $5.20 | $5.69 | $4.58 | $5.01 | $5.01 | 58,293 |
| 2021-12-15 | $5.23 | $5.27 | $4.64 | $5.24 | $5.24 | 77,722 |
| 2021-12-14 | $5.30 | $5.74 | $5.10 | $5.21 | $5.21 | 83,803 |
| 2021-12-13 | $5.99 | $6.00 | $5.07 | $5.44 | $5.44 | 60,511 |
| 2021-12-10 | $5.95 | $6.20 | $5.63 | $5.96 | $5.96 | 68,715 |
| 2021-12-09 | $6.47 | $6.58 | $6.09 | $6.12 | $6.12 | 23,110 |
| 2021-12-08 | $6.54 | $6.54 | $6.11 | $6.44 | $6.44 | 15,106 |
| 2021-12-07 | $6.00 | $7.13 | $6.00 | $6.58 | $6.58 | 52,557 |
| 2021-12-06 | $6.42 | $6.44 | $5.94 | $6.03 | $6.03 | 57,774 |
| 2021-12-03 | $7.76 | $7.76 | $6.22 | $6.32 | $6.32 | 71,110 |
| 2021-12-02 | $7.69 | $8.01 | $6.83 | $7.20 | $7.20 | 59,873 |
| 2021-12-01 | $8.01 | $8.41 | $7.56 | $7.62 | $7.62 | 46,457 |
| 2021-11-30 | $7.78 | $8.00 | $7.47 | $7.90 | $7.90 | 31,355 |
| 2021-11-29 | $8.02 | $8.40 | $7.51 | $7.78 | $7.78 | 74,248 |
| 2021-11-26 | $8.70 | $9.33 | $7.94 | $7.94 | $7.94 | 28,748 |
| 2021-11-24 | $9.46 | $9.52 | $8.72 | $9.00 | $9.00 | 32,177 |
| 2021-11-23 | $9.44 | $9.59 | $8.42 | $9.38 | $9.38 | 60,437 |
| 2021-11-22 | $10.18 | $10.21 | $9.22 | $9.34 | $9.34 | 104,098 |
| 2021-11-19 | $10.31 | $10.38 | $9.90 | $10.07 | $10.07 | 29,558 |
| 2021-11-18 | $10.35 | $11.41 | $10.15 | $10.30 | $10.30 | 30,909 |
| 2021-11-17 | $10.84 | $10.98 | $10.25 | $10.36 | $10.36 | 21,318 |
| 2021-11-16 | $10.24 | $11.10 | $10.11 | $10.84 | $10.84 | 26,396 |
| 2021-11-15 | $10.48 | $10.51 | $9.50 | $10.13 | $10.13 | 71,588 |
| 2021-11-12 | $11.55 | $11.55 | $10.52 | $10.72 | $10.72 | 18,785 |
| 2021-11-11 | $11.51 | $11.62 | $11.15 | $11.28 | $11.28 | 16,855 |
| 2021-11-10 | $11.71 | $11.87 | $11.25 | $11.36 | $11.36 | 17,216 |
| 2021-11-09 | $12.08 | $12.08 | $11.38 | $11.69 | $11.69 | 26,024 |
| 2021-11-08 | $12.25 | $12.26 | $11.68 | $11.88 | $11.88 | 17,205 |
| 2021-11-05 | $11.79 | $12.31 | $11.48 | $12.24 | $12.24 | 28,612 |
| 2021-11-04 | $11.65 | $11.77 | $11.56 | $11.70 | $11.70 | 11,759 |
| 2021-11-03 | $11.48 | $11.74 | $11.28 | $11.50 | $11.50 | 21,503 |
| 2021-11-02 | $11.66 | $12.20 | $11.50 | $11.65 | $11.65 | 21,641 |
| 2021-11-01 | $11.55 | $12.02 | $11.02 | $11.98 | $11.98 | 32,454 |
| 2021-10-29 | $10.82 | $11.45 | $10.34 | $11.38 | $11.38 | 56,859 |
| 2021-10-28 | $11.75 | $12.92 | $10.64 | $10.71 | $10.71 | 62,883 |
| 2021-10-27 | $12.62 | $12.62 | $11.66 | $11.75 | $11.75 | 42,027 |
| 2021-10-26 | $12.63 | $13.16 | $12.50 | $12.62 | $12.62 | 26,910 |
| 2021-10-25 | $12.88 | $12.88 | $12.50 | $12.75 | $12.75 | 16,291 |
| 2021-10-22 | $12.98 | $13.16 | $12.19 | $12.88 | $12.88 | 60,689 |
| 2021-10-21 | $12.57 | $12.96 | $12.52 | $12.88 | $12.88 | 17,009 |
| 2021-10-20 | $12.54 | $13.14 | $12.40 | $12.57 | $12.57 | 18,455 |
| 2021-10-19 | $12.51 | $13.28 | $12.11 | $12.54 | $12.54 | 33,107 |
| 2021-10-18 | $12.96 | $13.00 | $12.16 | $12.34 | $12.34 | 24,225 |
| 2021-10-15 | $13.16 | $13.40 | $12.72 | $12.82 | $12.82 | 49,931 |
| 2021-10-14 | $13.08 | $14.28 | $13.08 | $13.65 | $13.65 | 27,606 |
| 2021-10-13 | $13.24 | $13.51 | $12.91 | $13.08 | $13.08 | 33,702 |
| 2021-10-12 | $13.30 | $13.89 | $12.77 | $13.24 | $13.24 | 54,174 |
| 2021-10-11 | $14.22 | $14.36 | $13.00 | $13.22 | $13.22 | 32,463 |
| 2021-10-08 | $14.01 | $15.34 | $13.85 | $14.15 | $14.15 | 30,155 |
| 2021-10-07 | $14.38 | $14.39 | $13.91 | $14.10 | $14.10 | 22,409 |
| 2021-10-06 | $14.62 | $14.79 | $14.01 | $14.12 | $14.12 | 29,691 |
| 2021-10-05 | $15.00 | $15.25 | $14.38 | $14.90 | $14.90 | 85,528 |
| 2021-10-04 | $15.13 | $15.41 | $14.30 | $15.05 | $15.05 | 118,934 |
| 2021-10-01 | $15.19 | $16.46 | $14.76 | $15.13 | $15.13 | 72,052 |
| 2021-09-30 | $16.61 | $16.61 | $14.44 | $15.14 | $15.14 | 112,211 |
| 2021-09-29 | $16.83 | $16.90 | $15.39 | $16.61 | $16.61 | 56,078 |
| 2021-09-28 | $16.67 | $16.99 | $16.42 | $16.75 | $16.75 | 40,321 |
| 2021-09-27 | $16.43 | $17.56 | $16.43 | $16.90 | $16.90 | 59,937 |
| 2021-09-24 | $16.30 | $16.49 | $16.00 | $16.36 | $16.36 | 24,074 |
| 2021-09-23 | $16.71 | $16.73 | $15.89 | $16.49 | $16.49 | 110,752 |
| 2021-09-22 | $15.53 | $16.76 | $15.34 | $16.53 | $16.53 | 85,008 |
| 2021-09-21 | $14.88 | $15.78 | $14.33 | $15.46 | $15.46 | 100,190 |
| 2021-09-20 | $15.60 | $15.60 | $14.00 | $14.96 | $14.96 | 160,064 |
| 2021-09-17 | $15.75 | $18.78 | $14.79 | $15.96 | $15.96 | 1,386,115 |
| 2021-09-16 | $15.80 | $16.17 | $14.75 | $15.67 | $15.67 | 133,570 |
| 2021-09-15 | $14.57 | $16.60 | $13.27 | $15.93 | $15.93 | 215,910 |
| 2021-09-14 | $14.29 | $14.83 | $13.74 | $14.62 | $14.62 | 72,186 |
| 2021-09-13 | $14.40 | $14.91 | $13.76 | $14.37 | $14.37 | 88,405 |
| 2021-09-10 | $14.16 | $14.79 | $14.16 | $14.42 | $14.42 | 86,606 |
| 2021-09-09 | $14.43 | $14.74 | $14.15 | $14.17 | $14.17 | 70,383 |
| 2021-09-08 | $14.59 | $14.87 | $14.03 | $14.30 | $14.30 | 157,926 |
| 2021-09-07 | $14.34 | $14.93 | $14.25 | $14.58 | $14.58 | 84,178 |
| 2021-09-03 | $14.10 | $14.58 | $13.29 | $14.22 | $14.22 | 138,740 |
| 2021-09-02 | $14.22 | $14.22 | $13.76 | $14.15 | $14.15 | 83,607 |
| 2021-09-01 | $14.17 | $14.33 | $13.57 | $14.00 | $14.00 | 95,395 |
| 2021-08-31 | $13.05 | $14.25 | $13.05 | $14.08 | $14.08 | 151,044 |
| 2021-08-30 | $12.12 | $13.50 | $12.12 | $12.89 | $12.89 | 144,109 |
| 2021-08-27 | $11.96 | $12.51 | $11.94 | $12.25 | $12.25 | 118,546 |
| 2021-08-26 | $11.16 | $12.35 | $11.16 | $12.04 | $12.04 | 66,883 |
| 2021-08-25 | $12.73 | $12.95 | $11.11 | $11.34 | $11.34 | 55,856 |
| 2021-08-24 | $13.32 | $13.52 | $12.66 | $12.73 | $12.73 | 77,420 |
| 2021-08-23 | $14.50 | $14.73 | $12.96 | $13.39 | $13.39 | 140,684 |
| 2021-08-20 | $13.76 | $14.21 | $13.00 | $14.09 | $14.09 | 133,946 |
| 2021-08-19 | $12.52 | $14.16 | $12.17 | $13.49 | $13.49 | 66,041 |
| 2021-08-18 | $12.38 | $13.67 | $12.38 | $13.13 | $13.13 | 60,123 |
| 2021-08-17 | $13.25 | $13.25 | $11.80 | $12.21 | $12.21 | 52,749 |
| 2021-08-16 | $14.10 | $14.10 | $12.60 | $13.15 | $13.15 | 43,130 |
| 2021-08-13 | $12.77 | $14.48 | $12.58 | $14.19 | $14.19 | 20,088 |
| 2021-08-12 | $13.00 | $13.00 | $12.30 | $12.90 | $12.90 | 19,558 |
| 2021-08-11 | $12.36 | $13.80 | $11.49 | $12.84 | $12.84 | 123,325 |
| 2021-08-10 | $10.78 | $13.47 | $10.78 | $12.46 | $12.46 | 79,762 |
| 2021-08-09 | $10.20 | $10.74 | $10.17 | $10.55 | $10.55 | 63,918 |
| 2021-08-06 | $10.74 | $10.79 | $10.41 | $10.63 | $10.63 | 6,282 |
| 2021-08-05 | $10.97 | $10.97 | $10.53 | $10.78 | $10.78 | 6,213 |
| 2021-08-04 | $10.49 | $10.99 | $10.39 | $10.39 | $10.39 | 7,356 |
| 2021-08-03 | $10.55 | $10.72 | $10.34 | $10.70 | $10.70 | 7,721 |
| 2021-08-02 | $10.92 | $10.92 | $10.10 | $10.32 | $10.32 | 22,129 |
| 2021-07-30 | $10.69 | $10.84 | $10.68 | $10.68 | $10.68 | 7,151 |
| 2021-07-29 | $10.69 | $11.23 | $10.69 | $10.92 | $10.92 | 14,349 |
| 2021-07-28 | $10.18 | $10.78 | $10.12 | $10.74 | $10.74 | 14,159 |
| 2021-07-27 | $11.26 | $11.26 | $10.13 | $10.38 | $10.38 | 36,640 |
| 2021-07-26 | $10.67 | $11.56 | $10.67 | $11.44 | $11.44 | 32,383 |
| 2021-07-23 | $12.00 | $12.51 | $10.53 | $10.67 | $10.67 | 30,805 |
| 2021-07-22 | $12.60 | $13.14 | $11.76 | $11.98 | $11.98 | 18,015 |
| 2021-07-21 | $12.93 | $13.38 | $12.15 | $12.73 | $12.73 | 18,450 |
| 2021-07-20 | $12.28 | $13.00 | $12.09 | $12.22 | $12.22 | 20,813 |
| 2021-07-19 | $12.03 | $12.48 | $11.50 | $12.48 | $12.48 | 32,922 |
| 2021-07-16 | $13.11 | $13.25 | $11.92 | $12.14 | $12.14 | 61,049 |
| 2021-07-15 | $12.77 | $12.99 | $12.41 | $12.99 | $12.99 | 11,955 |
| 2021-07-14 | $13.42 | $13.54 | $12.85 | $13.25 | $13.25 | 10,292 |
| 2021-07-13 | $13.27 | $14.04 | $13.21 | $13.24 | $13.24 | 11,898 |
| 2021-07-12 | $13.73 | $13.98 | $13.12 | $13.31 | $13.31 | 29,470 |
| 2021-07-09 | $14.46 | $14.65 | $13.22 | $13.94 | $13.94 | 19,447 |
| 2021-07-08 | $14.25 | $14.31 | $13.74 | $14.31 | $14.31 | 19,065 |
| 2021-07-07 | $14.30 | $14.54 | $14.00 | $14.02 | $14.02 | 26,549 |
| 2021-07-06 | $15.97 | $15.97 | $13.91 | $14.39 | $14.39 | 24,357 |
| 2021-07-02 | $15.31 | $15.75 | $15.08 | $15.11 | $15.11 | 22,848 |
| 2021-07-01 | $16.65 | $16.75 | $15.12 | $15.51 | $15.51 | 37,317 |
| 2021-06-30 | $16.35 | $16.48 | $15.90 | $16.32 | $16.32 | 12,974 |
| 2021-06-29 | $16.00 | $16.36 | $15.98 | $16.35 | $16.35 | 29,575 |
| 2021-06-28 | $16.06 | $16.39 | $15.89 | $16.30 | $16.30 | 30,686 |
| 2021-06-25 | $15.68 | $16.35 | $15.34 | $16.18 | $16.18 | 105,570 |
| 2021-06-24 | $15.09 | $15.81 | $15.09 | $15.73 | $15.73 | 10,472 |
| 2021-06-23 | $15.71 | $15.71 | $14.84 | $15.14 | $15.14 | 19,913 |
| 2021-06-22 | $15.05 | $15.85 | $14.50 | $15.09 | $15.09 | 71,243 |
| 2021-06-21 | $16.31 | $16.93 | $14.61 | $14.98 | $14.98 | 77,905 |
| 2021-06-18 | $17.20 | $17.49 | $16.00 | $16.00 | $16.00 | 116,772 |
| 2021-06-17 | $17.92 | $18.00 | $17.24 | $17.72 | $17.72 | 53,382 |
| 2021-06-16 | $17.78 | $18.00 | $17.39 | $17.96 | $17.96 | 63,519 |
| 2021-06-15 | $17.78 | $18.49 | $17.62 | $18.00 | $18.00 | 34,227 |
| 2021-06-14 | $17.94 | $18.00 | $17.56 | $17.64 | $17.64 | 47,197 |
| 2021-06-11 | $17.78 | $17.80 | $17.18 | $17.21 | $17.21 | 24,790 |
| 2021-06-10 | $17.98 | $18.01 | $17.49 | $17.83 | $17.83 | 17,611 |
| 2021-06-09 | $18.70 | $18.70 | $17.98 | $17.98 | $17.98 | 19,549 |
| 2021-06-08 | $18.70 | $18.70 | $18.47 | $18.64 | $18.64 | 20,844 |
| 2021-06-07 | $18.50 | $18.71 | $18.50 | $18.70 | $18.70 | 20,431 |
| 2021-06-04 | $19.27 | $19.27 | $18.63 | $18.63 | $18.63 | 28,440 |
| 2021-06-03 | $18.46 | $19.37 | $18.19 | $19.14 | $19.14 | 13,197 |
| 2021-06-02 | $18.77 | $18.77 | $17.77 | $18.56 | $18.56 | 34,354 |
| 2021-06-01 | $18.50 | $18.95 | $18.31 | $18.35 | $18.35 | 16,586 |
| 2021-05-28 | $18.94 | $18.94 | $18.58 | $18.58 | $18.58 | 6,097 |
| 2021-05-27 | $18.86 | $19.50 | $18.31 | $19.20 | $19.20 | 6,513 |
| 2021-05-26 | $18.00 | $19.17 | $18.00 | $18.55 | $18.55 | 16,937 |
| 2021-05-25 | $18.97 | $19.22 | $18.52 | $18.86 | $18.86 | 12,400 |
| 2021-05-24 | $18.72 | $19.00 | $17.68 | $19.00 | $19.00 | 25,473 |
| 2021-05-21 | $19.07 | $19.12 | $18.63 | $18.82 | $18.82 | 7,472 |
| 2021-05-20 | $18.29 | $19.20 | $18.09 | $18.78 | $18.78 | 34,029 |
| 2021-05-19 | $18.50 | $18.75 | $18.00 | $18.56 | $18.56 | 18,561 |
| 2021-05-18 | $18.03 | $18.33 | $18.03 | $18.10 | $18.10 | 14,031 |
| 2021-05-17 | $17.85 | $18.08 | $17.61 | $17.98 | $17.98 | 11,841 |
| 2021-05-14 | $17.36 | $17.87 | $17.15 | $17.80 | $17.80 | 13,295 |
| 2021-05-13 | $18.53 | $18.82 | $17.13 | $17.15 | $17.15 | 37,836 |
| 2021-05-12 | $18.39 | $19.21 | $18.15 | $18.47 | $18.47 | 46,098 |
| 2021-05-11 | $18.13 | $18.55 | $18.13 | $18.36 | $18.36 | 35,190 |
| 2021-05-10 | $19.58 | $19.58 | $18.11 | $18.55 | $18.55 | 22,462 |
| 2021-05-07 | $19.90 | $19.90 | $18.80 | $19.59 | $19.59 | 20,369 |
| 2021-05-06 | $18.53 | $19.81 | $18.34 | $19.81 | $19.81 | 18,459 |
| 2021-05-05 | $18.42 | $18.99 | $18.18 | $18.71 | $18.71 | 42,783 |
| 2021-05-04 | $18.90 | $19.50 | $18.01 | $18.44 | $18.44 | 35,958 |
| 2021-05-03 | $19.19 | $19.80 | $18.75 | $19.67 | $19.67 | 22,504 |
| 2021-04-30 | $20.03 | $20.03 | $18.88 | $19.31 | $19.31 | 22,521 |
| 2021-04-29 | $19.92 | $20.02 | $19.41 | $19.52 | $19.52 | 11,272 |
| 2021-04-28 | $19.50 | $20.47 | $19.17 | $20.02 | $20.02 | 34,411 |
| 2021-04-27 | $19.32 | $19.63 | $19.08 | $19.18 | $19.18 | 33,515 |
| 2021-04-26 | $19.41 | $19.70 | $18.98 | $19.24 | $19.24 | 24,489 |
| 2021-04-23 | $18.65 | $19.88 | $18.65 | $19.44 | $19.44 | 13,505 |
| 2021-04-22 | $18.66 | $19.29 | $18.45 | $18.50 | $18.50 | 24,900 |
| 2021-04-21 | $18.43 | $19.78 | $18.29 | $18.49 | $18.49 | 32,359 |
| 2021-04-20 | $18.30 | $19.21 | $18.01 | $18.46 | $18.46 | 19,974 |
| 2021-04-19 | $19.10 | $19.90 | $18.20 | $18.36 | $18.36 | 50,087 |
| 2021-04-16 | $20.44 | $20.50 | $18.60 | $18.74 | $18.74 | 64,044 |
| 2021-04-15 | $25.70 | $26.50 | $20.78 | $21.00 | $21.00 | 130,676 |
| 2021-04-14 | $21.94 | $25.00 | $21.90 | $23.89 | $23.89 | 172,498 |
| 2021-04-13 | $18.73 | $21.06 | $18.18 | $20.95 | $20.95 | 65,935 |
| 2021-04-12 | $17.91 | $18.74 | $17.66 | $18.74 | $18.74 | 13,490 |
| 2021-04-09 | $18.26 | $18.30 | $17.26 | $17.85 | $17.85 | 116,228 |
| 2021-04-08 | $18.14 | $18.97 | $17.75 | $18.28 | $18.28 | 74,593 |
| 2021-04-07 | $20.05 | $20.30 | $17.67 | $18.00 | $18.00 | 67,278 |
| 2021-04-06 | $20.60 | $21.34 | $19.68 | $19.99 | $19.99 | 54,298 |
| 2021-04-05 | $20.65 | $21.30 | $19.06 | $20.60 | $20.60 | 58,679 |
| 2021-04-01 | $19.56 | $21.65 | $18.76 | $20.84 | $20.84 | 100,708 |
| 2021-03-31 | $18.30 | $19.22 | $18.15 | $19.08 | $19.08 | 115,321 |
| 2021-03-30 | $18.52 | $19.00 | $17.48 | $18.32 | $18.32 | 48,325 |
| 2021-03-29 | $20.20 | $20.25 | $18.59 | $18.64 | $18.64 | 164,554 |
| 2021-03-26 | $19.38 | $20.48 | $19.38 | $20.25 | $20.25 | 26,201 |
| 2021-03-25 | $17.77 | $19.35 | $17.76 | $19.16 | $19.16 | 56,027 |
| 2021-03-24 | $18.10 | $19.80 | $17.77 | $17.95 | $17.95 | 59,950 |
| 2021-03-23 | $19.01 | $19.62 | $17.76 | $18.16 | $18.16 | 55,765 |
| 2021-03-22 | $19.30 | $20.96 | $19.13 | $19.30 | $19.30 | 96,536 |
| 2021-03-19 | $20.72 | $21.54 | $18.00 | $19.51 | $19.51 | 965,747 |
| 2021-03-18 | $20.00 | $21.94 | $19.79 | $20.01 | $20.01 | 83,508 |
| 2021-03-17 | $21.22 | $22.06 | $19.50 | $19.55 | $19.55 | 159,139 |
| 2021-03-16 | $22.36 | $23.71 | $21.50 | $21.74 | $21.74 | 61,268 |
| 2021-03-15 | $24.73 | $25.82 | $22.26 | $22.77 | $22.77 | 73,519 |
| 2021-03-12 | $22.91 | $25.47 | $22.69 | $24.85 | $24.85 | 53,231 |
| 2021-03-11 | $21.52 | $23.92 | $19.76 | $23.06 | $23.06 | 77,316 |
| 2021-03-10 | $22.31 | $23.29 | $19.55 | $21.09 | $21.09 | 141,452 |
| 2021-03-09 | $20.75 | $26.50 | $20.59 | $22.19 | $22.19 | 175,721 |
| 2021-03-08 | $18.74 | $21.41 | $18.48 | $20.63 | $20.63 | 79,577 |
| 2021-03-05 | $20.45 | $21.04 | $18.03 | $18.69 | $18.69 | 456,107 |
| 2021-03-04 | $23.27 | $23.69 | $17.06 | $20.00 | $20.00 | 273,556 |
| 2021-03-03 | $23.15 | $24.16 | $22.32 | $23.69 | $23.69 | 83,034 |
| 2021-03-02 | $24.35 | $25.11 | $22.29 | $23.14 | $23.14 | 127,698 |
| 2021-03-01 | $24.96 | $26.38 | $23.07 | $24.36 | $24.36 | 149,078 |
| 2021-02-26 | $25.97 | $26.99 | $24.12 | $25.91 | $25.91 | 131,689 |
| 2021-02-25 | $25.21 | $26.99 | $24.11 | $25.77 | $25.77 | 164,189 |
| 2021-02-24 | $22.01 | $25.60 | $22.01 | $24.99 | $24.99 | 189,741 |
| 2021-02-23 | $23.17 | $23.85 | $22.01 | $22.04 | $22.04 | 125,295 |
| 2021-02-22 | $23.72 | $24.73 | $22.50 | $23.86 | $23.86 | 81,294 |
| 2021-02-19 | $23.67 | $23.71 | $23.00 | $23.00 | $23.00 | 97,435 |
| 2021-02-18 | $24.17 | $24.76 | $23.00 | $23.94 | $23.94 | 99,857 |
| 2021-02-17 | $23.01 | $24.99 | $22.99 | $24.16 | $24.16 | 120,222 |
| 2021-02-16 | $23.39 | $24.50 | $21.62 | $23.31 | $23.31 | 389,568 |
| 2021-02-12 | $23.01 | $28.00 | $20.16 | $25.33 | $25.33 | 3,490,053 |