NextDecade Corporation (NEXT) Exchange: NASDAQ
Data as of July 11, 2025
$10.77 ($1.56) 16.94%
NextDecade Corporation - Daily Information
Click for more stock information on NextDecade Corporation.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $9.42 |
| Previous Close | $10.77 |
| High | $10.79 |
| Low | $9.34 |
| Adjusted Open | $9.42 |
| Previous Adjusted Close | $10.77 |
| Adjusted High | $10.79 |
| Adjusted Low | $9.34 |
Invest in NextDecade Corporation (NEXT)
Company Profile NextDecade Corporation
Exchange: NASDAQ
IPO Date: June 4, 2015
Employees: 52
Sector: Energy
Industry: Oil & Gas E&P
Website: NextDecade Corporation Website
Address: 1000 Louisiana Street, Houston, TX, United States, 77002
Historical Stock Data for NextDecade Corporation (NEXT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $9.42 | $10.79 | $9.34 | $10.77 | $10.77 | 9,729,879 |
| 2025-07-10 | $8.98 | $9.30 | $8.89 | $9.21 | $9.21 | 1,732,335 |
| 2025-07-09 | $9.19 | $9.27 | $8.99 | $9.00 | $9.00 | 2,172,406 |
| 2025-07-08 | $9.13 | $9.20 | $8.91 | $9.12 | $9.12 | 2,121,844 |
| 2025-07-07 | $9.08 | $9.31 | $8.98 | $9.12 | $9.12 | 2,738,598 |
| 2025-07-03 | $8.96 | $9.15 | $8.90 | $9.14 | $9.14 | 1,265,192 |
| 2025-07-02 | $8.72 | $9.02 | $8.61 | $8.94 | $8.94 | 2,612,023 |
| 2025-07-01 | $8.87 | $8.91 | $8.57 | $8.61 | $8.61 | 2,120,380 |
| 2025-06-30 | $8.75 | $9.04 | $8.65 | $8.91 | $8.91 | 2,902,399 |
| 2025-06-27 | $8.79 | $8.98 | $8.56 | $8.69 | $8.69 | 4,686,921 |
| 2025-06-26 | $8.61 | $8.89 | $8.57 | $8.76 | $8.76 | 2,153,636 |
| 2025-06-25 | $9.21 | $9.21 | $8.57 | $8.61 | $8.61 | 2,826,587 |
| 2025-06-24 | $8.76 | $9.42 | $8.62 | $9.20 | $9.20 | 9,615,263 |
| 2025-06-23 | $8.40 | $8.47 | $8.09 | $8.23 | $8.23 | 1,651,791 |
| 2025-06-20 | $8.55 | $8.67 | $8.43 | $8.44 | $8.44 | 1,697,234 |
| 2025-06-18 | $8.39 | $8.60 | $8.30 | $8.46 | $8.46 | 1,690,263 |
| 2025-06-17 | $8.34 | $8.53 | $8.26 | $8.39 | $8.39 | 1,563,801 |
| 2025-06-16 | $8.22 | $8.46 | $8.16 | $8.30 | $8.30 | 1,790,503 |
| 2025-06-13 | $8.62 | $8.74 | $8.20 | $8.32 | $8.32 | 2,401,679 |
| 2025-06-12 | $8.46 | $8.61 | $8.32 | $8.44 | $8.44 | 1,172,211 |
| 2025-06-11 | $8.41 | $8.63 | $8.32 | $8.44 | $8.44 | 1,932,989 |
| 2025-06-10 | $8.33 | $8.64 | $8.29 | $8.37 | $8.37 | 2,035,455 |
| 2025-06-09 | $8.39 | $8.51 | $8.19 | $8.29 | $8.29 | 2,521,605 |
| 2025-06-06 | $8.19 | $8.48 | $8.16 | $8.31 | $8.31 | 1,329,128 |
| 2025-06-05 | $8.47 | $8.55 | $8.11 | $8.13 | $8.13 | 1,959,719 |
| 2025-06-04 | $8.27 | $8.43 | $8.04 | $8.40 | $8.40 | 1,930,546 |
| 2025-06-03 | $7.91 | $8.31 | $7.87 | $8.22 | $8.22 | 1,850,767 |
| 2025-06-02 | $8.36 | $8.42 | $7.85 | $7.91 | $7.91 | 2,042,729 |
| 2025-05-30 | $7.60 | $8.36 | $7.52 | $8.28 | $8.28 | 4,047,467 |
| 2025-05-29 | $8.00 | $8.27 | $7.64 | $7.67 | $7.67 | 2,076,399 |
| 2025-05-28 | $7.59 | $7.71 | $7.53 | $7.68 | $7.68 | 749,158 |
| 2025-05-27 | $7.64 | $7.77 | $7.54 | $7.58 | $7.58 | 1,197,488 |
| 2025-05-23 | $7.28 | $7.61 | $7.19 | $7.53 | $7.53 | 1,694,851 |
| 2025-05-22 | $7.19 | $7.48 | $7.02 | $7.43 | $7.43 | 1,989,840 |
| 2025-05-21 | $7.27 | $7.38 | $7.03 | $7.25 | $7.25 | 1,981,816 |
| 2025-05-20 | $7.73 | $7.75 | $7.35 | $7.38 | $7.38 | 1,654,576 |
| 2025-05-19 | $7.47 | $7.88 | $7.37 | $7.76 | $7.76 | 1,524,541 |
| 2025-05-16 | $7.62 | $7.75 | $7.40 | $7.63 | $7.63 | 1,439,958 |
| 2025-05-15 | $8.08 | $8.21 | $7.67 | $7.70 | $7.70 | 1,249,644 |
| 2025-05-14 | $8.35 | $8.44 | $7.92 | $8.20 | $8.20 | 1,933,285 |
| 2025-05-13 | $7.82 | $8.60 | $7.76 | $8.30 | $8.30 | 3,416,768 |
| 2025-05-12 | $7.93 | $8.03 | $7.74 | $7.75 | $7.75 | 1,405,903 |
| 2025-05-09 | $7.58 | $7.79 | $7.52 | $7.67 | $7.67 | 1,130,867 |
| 2025-05-08 | $7.49 | $7.69 | $7.34 | $7.47 | $7.47 | 1,179,221 |
| 2025-05-07 | $7.17 | $7.47 | $7.17 | $7.42 | $7.42 | 1,062,338 |
| 2025-05-06 | $7.40 | $7.46 | $7.20 | $7.33 | $7.33 | 1,718,785 |
| 2025-05-05 | $7.51 | $7.60 | $7.28 | $7.40 | $7.40 | 1,295,231 |
| 2025-05-02 | $7.57 | $7.78 | $7.47 | $7.65 | $7.65 | 1,193,867 |
| 2025-05-01 | $7.45 | $7.65 | $7.35 | $7.42 | $7.42 | 941,623 |
| 2025-04-30 | $7.59 | $7.82 | $7.28 | $7.48 | $7.48 | 1,172,995 |
| 2025-04-29 | $7.60 | $7.82 | $7.52 | $7.78 | $7.78 | 923,543 |
| 2025-04-28 | $7.42 | $7.71 | $7.36 | $7.68 | $7.68 | 1,042,160 |
| 2025-04-25 | $7.48 | $7.51 | $7.24 | $7.37 | $7.37 | 992,089 |
| 2025-04-24 | $7.46 | $7.68 | $7.41 | $7.56 | $7.56 | 1,260,864 |
| 2025-04-23 | $7.31 | $7.50 | $7.22 | $7.37 | $7.37 | 1,186,960 |
| 2025-04-22 | $7.42 | $7.77 | $7.16 | $7.20 | $7.20 | 1,471,988 |
| 2025-04-21 | $7.73 | $7.75 | $7.21 | $7.31 | $7.31 | 1,284,583 |
| 2025-04-17 | $7.51 | $8.05 | $7.50 | $7.82 | $7.82 | 2,513,484 |
| 2025-04-16 | $7.59 | $7.71 | $7.38 | $7.46 | $7.46 | 1,431,959 |
| 2025-04-15 | $7.36 | $7.72 | $7.35 | $7.59 | $7.59 | 1,968,519 |
| 2025-04-14 | $7.37 | $7.70 | $7.21 | $7.39 | $7.39 | 2,483,543 |
| 2025-04-11 | $6.81 | $7.06 | $6.72 | $6.84 | $6.84 | 2,179,449 |
| 2025-04-10 | $6.73 | $7.02 | $6.55 | $6.86 | $6.86 | 2,959,007 |
| 2025-04-09 | $6.34 | $7.15 | $6.12 | $6.89 | $6.89 | 3,557,492 |
| 2025-04-08 | $6.60 | $7.58 | $6.35 | $6.49 | $6.49 | 5,100,101 |
| 2025-04-07 | $5.51 | $6.47 | $5.16 | $5.98 | $5.98 | 4,133,625 |
| 2025-04-04 | $6.86 | $6.88 | $5.63 | $5.68 | $5.68 | 5,051,324 |
| 2025-04-03 | $7.40 | $7.70 | $7.22 | $7.24 | $7.24 | 2,540,147 |
| 2025-04-02 | $7.50 | $8.00 | $7.35 | $7.95 | $7.95 | 1,446,424 |
| 2025-04-01 | $7.78 | $7.87 | $7.53 | $7.68 | $7.68 | 1,663,127 |
| 2025-03-31 | $7.87 | $8.17 | $7.58 | $7.78 | $7.78 | 2,302,777 |
| 2025-03-28 | $8.39 | $8.42 | $8.02 | $8.05 | $8.05 | 2,142,079 |
| 2025-03-27 | $9.02 | $9.14 | $8.36 | $8.42 | $8.42 | 1,774,240 |
| 2025-03-26 | $9.26 | $9.38 | $9.01 | $9.05 | $9.05 | 1,306,243 |
| 2025-03-25 | $9.43 | $9.71 | $9.23 | $9.26 | $9.26 | 2,252,108 |
| 2025-03-24 | $9.06 | $9.54 | $8.93 | $9.43 | $9.43 | 2,672,434 |
| 2025-03-21 | $8.66 | $9.06 | $8.50 | $9.03 | $9.03 | 2,278,811 |
| 2025-03-20 | $9.00 | $9.00 | $8.56 | $8.75 | $8.75 | 2,178,845 |
| 2025-03-19 | $8.51 | $9.10 | $8.47 | $9.07 | $9.07 | 2,046,547 |
| 2025-03-18 | $7.25 | $8.65 | $7.20 | $8.50 | $8.50 | 4,519,883 |
| 2025-03-17 | $7.20 | $7.33 | $7.16 | $7.25 | $7.25 | 837,053 |
| 2025-03-14 | $7.02 | $7.29 | $6.96 | $7.22 | $7.22 | 1,142,650 |
| 2025-03-13 | $7.06 | $7.20 | $6.70 | $6.95 | $6.95 | 1,676,898 |
| 2025-03-12 | $6.92 | $7.13 | $6.85 | $7.08 | $7.08 | 1,405,567 |
| 2025-03-11 | $6.77 | $6.92 | $6.62 | $6.78 | $6.78 | 1,233,980 |
| 2025-03-10 | $6.97 | $7.03 | $6.63 | $6.75 | $6.75 | 1,093,342 |
| 2025-03-07 | $7.18 | $7.27 | $6.77 | $7.03 | $7.03 | 1,230,890 |
| 2025-03-06 | $7.53 | $7.53 | $7.02 | $7.16 | $7.16 | 1,407,512 |
| 2025-03-05 | $7.69 | $7.76 | $7.21 | $7.64 | $7.64 | 1,407,129 |
| 2025-03-04 | $7.10 | $7.98 | $7.09 | $7.77 | $7.77 | 1,776,083 |
| 2025-03-03 | $8.24 | $8.33 | $7.25 | $7.26 | $7.26 | 2,015,688 |
| 2025-02-28 | $7.16 | $8.27 | $7.11 | $8.22 | $8.22 | 3,102,464 |
| 2025-02-27 | $7.31 | $7.39 | $7.07 | $7.26 | $7.26 | 877,868 |
| 2025-02-26 | $7.30 | $7.39 | $7.13 | $7.25 | $7.25 | 1,224,900 |
| 2025-02-25 | $7.74 | $7.75 | $7.23 | $7.31 | $7.31 | 1,318,194 |
| 2025-02-24 | $7.86 | $7.99 | $7.51 | $7.77 | $7.77 | 1,038,882 |
| 2025-02-21 | $8.30 | $8.44 | $7.85 | $7.86 | $7.86 | 1,046,742 |
| 2025-02-20 | $8.36 | $8.36 | $8.04 | $8.31 | $8.31 | 800,375 |
| 2025-02-19 | $8.26 | $8.42 | $8.15 | $8.40 | $8.40 | 1,008,363 |
| 2025-02-18 | $8.15 | $8.42 | $8.11 | $8.31 | $8.31 | 1,137,907 |
| 2025-02-14 | $7.99 | $8.21 | $7.83 | $8.12 | $8.12 | 1,160,387 |
| 2025-02-13 | $7.57 | $7.94 | $7.57 | $7.92 | $7.92 | 1,029,182 |
| 2025-02-12 | $7.83 | $7.93 | $7.53 | $7.58 | $7.58 | 1,123,458 |
| 2025-02-11 | $7.85 | $7.98 | $7.71 | $7.92 | $7.92 | 803,257 |
| 2025-02-10 | $7.85 | $7.98 | $7.78 | $7.91 | $7.91 | 1,055,197 |
| 2025-02-07 | $7.90 | $7.97 | $7.63 | $7.77 | $7.77 | 3,123,049 |
| 2025-02-06 | $8.72 | $8.81 | $7.86 | $7.90 | $7.90 | 2,437,122 |
| 2025-02-05 | $8.40 | $8.62 | $8.33 | $8.60 | $8.60 | 1,089,081 |
| 2025-02-04 | $8.52 | $8.58 | $8.24 | $8.40 | $8.40 | 1,210,561 |
| 2025-02-03 | $8.24 | $8.69 | $8.10 | $8.58 | $8.58 | 1,408,023 |
| 2025-01-31 | $8.67 | $8.72 | $8.46 | $8.48 | $8.48 | 1,337,362 |
| 2025-01-30 | $8.29 | $8.80 | $8.29 | $8.67 | $8.67 | 1,933,440 |
| 2025-01-29 | $7.80 | $8.18 | $7.79 | $8.15 | $8.15 | 1,638,849 |
| 2025-01-28 | $8.22 | $8.25 | $7.74 | $7.85 | $7.85 | 2,714,842 |
| 2025-01-27 | $8.39 | $8.41 | $8.04 | $8.18 | $8.18 | 3,129,845 |
| 2025-01-24 | $8.47 | $8.64 | $8.40 | $8.51 | $8.51 | 1,543,849 |
| 2025-01-23 | $8.68 | $8.81 | $8.33 | $8.49 | $8.49 | 3,231,211 |
| 2025-01-22 | $8.84 | $9.03 | $8.54 | $8.67 | $8.67 | 2,829,571 |
| 2025-01-21 | $9.38 | $9.47 | $8.88 | $9.05 | $9.05 | 2,036,657 |
| 2025-01-17 | $9.08 | $9.37 | $8.78 | $9.10 | $9.10 | 3,282,446 |
| 2025-01-16 | $7.97 | $9.11 | $7.95 | $9.04 | $9.04 | 7,051,101 |
| 2025-01-15 | $8.29 | $8.37 | $8.02 | $8.10 | $8.10 | 1,486,204 |
| 2025-01-14 | $7.84 | $8.26 | $7.83 | $8.05 | $8.05 | 2,031,994 |
| 2025-01-13 | $7.80 | $8.00 | $7.74 | $7.79 | $7.79 | 874,903 |
| 2025-01-10 | $7.96 | $8.06 | $7.75 | $7.88 | $7.88 | 1,094,929 |
| 2025-01-08 | $7.64 | $7.86 | $7.62 | $7.82 | $7.82 | 1,281,113 |
| 2025-01-07 | $8.12 | $8.18 | $7.60 | $7.71 | $7.71 | 1,698,807 |
| 2025-01-06 | $8.25 | $8.41 | $8.04 | $8.11 | $8.11 | 1,734,192 |
| 2025-01-03 | $8.40 | $8.48 | $8.13 | $8.23 | $8.23 | 3,074,478 |
| 2025-01-02 | $7.81 | $8.34 | $7.75 | $8.30 | $8.30 | 2,159,148 |
| 2024-12-31 | $7.05 | $7.73 | $6.94 | $7.71 | $7.71 | 4,102,114 |
| 2024-12-30 | $6.97 | $7.16 | $6.86 | $6.98 | $6.98 | 3,393,846 |
| 2024-12-27 | $7.05 | $7.14 | $6.91 | $6.95 | $6.95 | 939,979 |
| 2024-12-26 | $6.95 | $7.06 | $6.89 | $7.04 | $7.04 | 643,214 |
| 2024-12-24 | $6.89 | $7.05 | $6.79 | $6.97 | $6.97 | 497,406 |
| 2024-12-23 | $6.97 | $7.05 | $6.78 | $6.82 | $6.82 | 779,543 |
| 2024-12-20 | $6.47 | $7.03 | $6.42 | $6.95 | $6.95 | 1,246,766 |
| 2024-12-19 | $6.45 | $6.62 | $6.27 | $6.56 | $6.56 | 1,876,536 |
| 2024-12-18 | $6.72 | $6.76 | $6.19 | $6.31 | $6.31 | 2,538,375 |
| 2024-12-17 | $6.70 | $6.74 | $6.53 | $6.69 | $6.69 | 1,032,868 |
| 2024-12-16 | $7.00 | $7.02 | $6.71 | $6.77 | $6.77 | 1,267,598 |
| 2024-12-13 | $6.85 | $7.03 | $6.75 | $7.01 | $7.01 | 668,522 |
| 2024-12-12 | $6.76 | $6.92 | $6.69 | $6.83 | $6.83 | 972,303 |
| 2024-12-11 | $6.80 | $6.90 | $6.56 | $6.78 | $6.78 | 1,119,267 |
| 2024-12-10 | $6.76 | $7.06 | $6.68 | $6.72 | $6.72 | 1,193,047 |
| 2024-12-09 | $7.03 | $7.09 | $6.72 | $6.74 | $6.74 | 954,758 |
| 2024-12-06 | $7.08 | $7.08 | $6.90 | $6.99 | $6.99 | 1,360,592 |
| 2024-12-05 | $7.04 | $7.11 | $6.98 | $7.02 | $7.02 | 1,073,801 |
| 2024-12-04 | $7.12 | $7.19 | $6.92 | $7.06 | $7.06 | 899,003 |
| 2024-12-03 | $7.01 | $7.12 | $6.91 | $7.12 | $7.12 | 1,209,737 |
| 2024-12-02 | $7.21 | $7.21 | $6.86 | $6.98 | $6.98 | 1,170,413 |
| 2024-11-29 | $7.24 | $7.31 | $7.17 | $7.24 | $7.24 | 1,833,325 |
| 2024-11-27 | $7.20 | $7.29 | $6.93 | $7.19 | $7.19 | 1,657,731 |
| 2024-11-26 | $7.35 | $7.42 | $7.16 | $7.18 | $7.18 | 2,274,545 |
| 2024-11-25 | $7.48 | $7.60 | $7.21 | $7.37 | $7.37 | 2,716,959 |
| 2024-11-22 | $7.29 | $7.60 | $7.21 | $7.48 | $7.48 | 3,705,533 |
| 2024-11-21 | $7.47 | $7.47 | $7.20 | $7.29 | $7.29 | 2,521,590 |
| 2024-11-20 | $7.60 | $7.64 | $7.38 | $7.44 | $7.44 | 2,440,478 |
| 2024-11-19 | $7.46 | $7.76 | $7.37 | $7.60 | $7.60 | 5,020,257 |
| 2024-11-18 | $7.36 | $7.65 | $7.36 | $7.48 | $7.48 | 3,636,724 |
| 2024-11-15 | $7.34 | $7.45 | $7.10 | $7.26 | $7.26 | 2,113,538 |
| 2024-11-14 | $7.10 | $7.36 | $7.03 | $7.27 | $7.27 | 2,221,385 |
| 2024-11-13 | $7.14 | $7.25 | $6.99 | $7.10 | $7.10 | 2,044,578 |
| 2024-11-12 | $7.37 | $7.43 | $7.03 | $7.11 | $7.11 | 1,927,864 |
| 2024-11-11 | $7.21 | $7.42 | $6.97 | $7.39 | $7.39 | 2,858,230 |
| 2024-11-08 | $6.83 | $7.10 | $6.64 | $7.09 | $7.09 | 1,878,046 |
| 2024-11-07 | $6.99 | $6.99 | $6.70 | $6.92 | $6.92 | 2,003,326 |
| 2024-11-06 | $6.64 | $7.03 | $6.48 | $6.86 | $6.86 | 6,258,606 |
| 2024-11-05 | $5.48 | $5.95 | $5.45 | $5.95 | $5.95 | 1,343,036 |
| 2024-11-04 | $5.44 | $5.65 | $5.36 | $5.48 | $5.48 | 1,057,334 |
| 2024-11-01 | $5.91 | $5.91 | $5.29 | $5.39 | $5.39 | 2,033,002 |
| 2024-10-31 | $5.83 | $5.91 | $5.72 | $5.84 | $5.84 | 1,433,263 |
| 2024-10-30 | $5.85 | $6.11 | $5.76 | $5.85 | $5.85 | 1,639,191 |
| 2024-10-29 | $5.88 | $5.91 | $5.76 | $5.86 | $5.86 | 902,295 |
| 2024-10-28 | $5.87 | $5.98 | $5.68 | $5.88 | $5.88 | 967,294 |
| 2024-10-25 | $5.84 | $5.94 | $5.68 | $5.87 | $5.87 | 615,987 |
| 2024-10-24 | $5.53 | $5.89 | $5.49 | $5.79 | $5.79 | 1,430,965 |
| 2024-10-23 | $5.44 | $5.53 | $5.35 | $5.49 | $5.49 | 864,752 |
| 2024-10-22 | $5.50 | $5.59 | $5.42 | $5.50 | $5.50 | 695,632 |
| 2024-10-21 | $5.55 | $5.61 | $5.40 | $5.44 | $5.44 | 960,000 |
| 2024-10-18 | $5.48 | $5.64 | $5.46 | $5.52 | $5.52 | 1,890,268 |
| 2024-10-17 | $5.70 | $5.78 | $5.37 | $5.45 | $5.45 | 1,262,930 |
| 2024-10-16 | $5.42 | $5.81 | $5.42 | $5.69 | $5.69 | 1,473,859 |
| 2024-10-15 | $5.57 | $5.57 | $5.31 | $5.43 | $5.43 | 833,859 |
| 2024-10-14 | $5.66 | $5.67 | $5.41 | $5.56 | $5.56 | 1,193,803 |
| 2024-10-11 | $5.21 | $5.69 | $5.21 | $5.63 | $5.63 | 2,113,871 |
| 2024-10-10 | $5.10 | $5.32 | $5.10 | $5.24 | $5.24 | 1,208,548 |
| 2024-10-09 | $5.12 | $5.13 | $5.01 | $5.11 | $5.11 | 683,695 |
| 2024-10-08 | $5.08 | $5.16 | $4.94 | $5.13 | $5.13 | 1,288,425 |
| 2024-10-07 | $4.99 | $5.18 | $4.96 | $5.09 | $5.09 | 1,230,029 |
| 2024-10-04 | $4.90 | $5.03 | $4.87 | $5.00 | $5.00 | 721,096 |
| 2024-10-03 | $4.75 | $4.90 | $4.66 | $4.88 | $4.88 | 725,944 |
| 2024-10-02 | $4.70 | $4.83 | $4.68 | $4.78 | $4.78 | 1,063,508 |
| 2024-10-01 | $4.66 | $4.75 | $4.59 | $4.64 | $4.64 | 1,161,512 |
| 2024-09-30 | $4.80 | $4.83 | $4.63 | $4.71 | $4.71 | 1,098,008 |
| 2024-09-27 | $4.79 | $4.87 | $4.72 | $4.80 | $4.80 | 1,129,728 |
| 2024-09-26 | $4.95 | $5.05 | $4.76 | $4.79 | $4.79 | 1,102,461 |
| 2024-09-25 | $4.88 | $5.02 | $4.80 | $4.96 | $4.96 | 1,683,089 |
| 2024-09-24 | $5.00 | $5.02 | $4.76 | $4.92 | $4.92 | 1,570,700 |
| 2024-09-23 | $4.75 | $4.96 | $4.63 | $4.94 | $4.94 | 1,716,109 |
| 2024-09-20 | $4.92 | $4.98 | $4.71 | $4.72 | $4.72 | 5,911,294 |
| 2024-09-19 | $4.93 | $5.00 | $4.81 | $4.90 | $4.90 | 1,437,087 |
| 2024-09-18 | $4.96 | $5.01 | $4.77 | $4.83 | $4.83 | 1,394,678 |
| 2024-09-17 | $5.08 | $5.20 | $4.95 | $4.96 | $4.96 | 1,644,590 |
| 2024-09-16 | $4.90 | $5.07 | $4.85 | $5.03 | $5.03 | 1,403,300 |
| 2024-09-13 | $4.64 | $4.96 | $4.63 | $4.88 | $4.88 | 1,684,943 |
| 2024-09-12 | $4.64 | $4.80 | $4.58 | $4.59 | $4.59 | 923,734 |
| 2024-09-11 | $4.44 | $4.62 | $4.44 | $4.60 | $4.60 | 1,707,299 |
| 2024-09-10 | $4.75 | $4.80 | $4.27 | $4.47 | $4.47 | 2,394,298 |
| 2024-09-09 | $4.70 | $4.95 | $4.68 | $4.74 | $4.74 | 2,066,268 |
| 2024-09-06 | $4.75 | $4.87 | $4.66 | $4.69 | $4.69 | 1,323,365 |
| 2024-09-05 | $4.37 | $4.84 | $4.36 | $4.78 | $4.78 | 2,271,927 |
| 2024-09-04 | $4.38 | $4.54 | $4.30 | $4.37 | $4.37 | 965,566 |
| 2024-09-03 | $4.64 | $4.70 | $4.27 | $4.42 | $4.42 | 1,788,927 |
| 2024-08-30 | $4.62 | $4.75 | $4.57 | $4.66 | $4.66 | 2,054,838 |
| 2024-08-29 | $4.61 | $4.73 | $4.52 | $4.62 | $4.62 | 1,106,677 |
| 2024-08-28 | $4.76 | $4.77 | $4.51 | $4.61 | $4.61 | 1,353,566 |
| 2024-08-27 | $5.00 | $5.03 | $4.80 | $4.81 | $4.81 | 954,661 |
| 2024-08-26 | $4.99 | $5.08 | $4.86 | $5.01 | $5.01 | 1,543,712 |
| 2024-08-23 | $4.77 | $4.91 | $4.77 | $4.90 | $4.90 | 1,311,118 |
| 2024-08-22 | $4.95 | $5.08 | $4.73 | $4.75 | $4.75 | 1,621,288 |
| 2024-08-21 | $4.65 | $5.00 | $4.65 | $4.96 | $4.96 | 1,985,620 |
| 2024-08-20 | $4.73 | $4.83 | $4.64 | $4.70 | $4.70 | 1,233,724 |
| 2024-08-19 | $4.70 | $4.87 | $4.65 | $4.71 | $4.71 | 3,052,937 |
| 2024-08-16 | $4.80 | $4.80 | $4.52 | $4.70 | $4.70 | 2,467,229 |
| 2024-08-15 | $4.80 | $4.87 | $4.37 | $4.83 | $4.83 | 2,761,355 |
| 2024-08-14 | $5.10 | $5.14 | $4.76 | $4.84 | $4.84 | 3,227,422 |
| 2024-08-13 | $4.95 | $5.25 | $4.84 | $5.05 | $5.05 | 2,717,865 |
| 2024-08-12 | $5.02 | $5.17 | $4.78 | $4.87 | $4.87 | 2,441,186 |
| 2024-08-09 | $5.29 | $5.39 | $4.78 | $4.97 | $4.97 | 4,013,217 |
| 2024-08-08 | $5.26 | $5.29 | $4.92 | $5.21 | $5.21 | 5,847,419 |
| 2024-08-07 | $6.00 | $6.05 | $5.26 | $5.29 | $5.29 | 7,486,332 |
| 2024-08-06 | $7.99 | $8.04 | $6.25 | $6.39 | $6.39 | 7,695,305 |
| 2024-08-05 | $7.82 | $8.01 | $7.57 | $7.78 | $7.78 | 1,597,734 |
| 2024-08-02 | $8.07 | $8.38 | $7.99 | $8.30 | $8.30 | 2,425,960 |
| 2024-08-01 | $8.18 | $8.38 | $8.13 | $8.32 | $8.32 | 2,170,022 |
| 2024-07-31 | $8.12 | $8.30 | $8.01 | $8.11 | $8.11 | 1,981,810 |
| 2024-07-30 | $7.75 | $8.12 | $7.75 | $8.01 | $8.01 | 1,544,029 |
| 2024-07-29 | $7.84 | $7.94 | $7.60 | $7.74 | $7.74 | 969,483 |
| 2024-07-26 | $7.81 | $7.92 | $7.63 | $7.77 | $7.77 | 1,079,446 |
| 2024-07-25 | $8.08 | $8.26 | $7.77 | $7.77 | $7.77 | 1,351,349 |
| 2024-07-24 | $8.15 | $8.52 | $8.11 | $8.12 | $8.12 | 2,948,253 |
| 2024-07-23 | $8.04 | $8.18 | $7.95 | $8.14 | $8.14 | 813,635 |
| 2024-07-22 | $7.79 | $8.27 | $7.79 | $8.05 | $8.05 | 2,195,747 |
| 2024-07-19 | $7.70 | $7.91 | $7.57 | $7.78 | $7.78 | 844,768 |
| 2024-07-18 | $7.84 | $7.86 | $7.61 | $7.66 | $7.66 | 835,425 |
| 2024-07-17 | $8.11 | $8.20 | $7.74 | $7.80 | $7.80 | 1,115,163 |
| 2024-07-16 | $8.22 | $8.25 | $8.03 | $8.14 | $8.14 | 1,136,947 |
| 2024-07-15 | $8.10 | $8.26 | $7.97 | $8.11 | $8.11 | 1,638,201 |
| 2024-07-12 | $7.93 | $8.05 | $7.83 | $8.01 | $8.01 | 1,139,402 |
| 2024-07-11 | $7.61 | $7.90 | $7.51 | $7.83 | $7.83 | 1,083,608 |
| 2024-07-10 | $7.75 | $7.83 | $7.47 | $7.49 | $7.49 | 1,412,791 |
| 2024-07-09 | $7.83 | $7.95 | $7.73 | $7.74 | $7.74 | 937,810 |
| 2024-07-08 | $7.85 | $7.90 | $7.75 | $7.82 | $7.82 | 724,316 |
| 2024-07-05 | $8.01 | $8.06 | $7.72 | $7.84 | $7.84 | 909,431 |
| 2024-07-03 | $8.01 | $8.16 | $7.95 | $7.99 | $7.99 | 569,344 |
| 2024-07-02 | $7.78 | $8.03 | $7.70 | $8.01 | $8.01 | 1,277,638 |
| 2024-07-01 | $8.02 | $8.05 | $7.76 | $7.78 | $7.78 | 1,570,321 |
| 2024-06-28 | $8.10 | $8.14 | $7.77 | $7.94 | $7.94 | 6,998,362 |
| 2024-06-27 | $8.02 | $8.08 | $7.94 | $8.01 | $8.01 | 1,398,157 |
| 2024-06-26 | $8.06 | $8.13 | $7.90 | $8.02 | $8.02 | 1,674,645 |
| 2024-06-25 | $8.00 | $8.06 | $7.92 | $8.01 | $8.01 | 1,406,437 |
| 2024-06-24 | $7.90 | $8.06 | $7.88 | $8.01 | $8.01 | 1,538,660 |
| 2024-06-21 | $7.83 | $7.91 | $7.72 | $7.86 | $7.86 | 1,786,150 |
| 2024-06-20 | $7.60 | $8.03 | $7.56 | $7.84 | $7.84 | 1,627,511 |
| 2024-06-18 | $7.45 | $7.69 | $7.39 | $7.62 | $7.62 | 885,468 |
| 2024-06-17 | $7.75 | $7.85 | $7.43 | $7.45 | $7.45 | 804,942 |
| 2024-06-14 | $7.97 | $7.98 | $7.69 | $7.78 | $7.78 | 1,528,855 |
| 2024-06-13 | $7.93 | $8.10 | $7.82 | $7.96 | $7.96 | 3,708,116 |
| 2024-06-12 | $8.11 | $8.20 | $7.82 | $7.83 | $7.83 | 1,383,141 |
| 2024-06-11 | $7.76 | $7.96 | $7.70 | $7.89 | $7.89 | 1,743,051 |
| 2024-06-10 | $7.73 | $8.01 | $7.69 | $7.82 | $7.82 | 1,271,445 |
| 2024-06-07 | $7.56 | $7.86 | $7.53 | $7.79 | $7.79 | 1,639,187 |
| 2024-06-06 | $7.72 | $7.79 | $7.55 | $7.69 | $7.69 | 1,638,020 |
| 2024-06-05 | $8.01 | $8.07 | $7.68 | $7.77 | $7.77 | 2,177,184 |
| 2024-06-04 | $7.41 | $8.02 | $7.11 | $7.98 | $7.98 | 3,053,651 |
| 2024-06-03 | $7.17 | $7.51 | $7.16 | $7.46 | $7.46 | 2,402,416 |
| 2024-05-31 | $6.63 | $7.29 | $6.63 | $7.16 | $7.16 | 2,887,089 |
| 2024-05-30 | $6.57 | $6.70 | $6.51 | $6.57 | $6.57 | 1,699,853 |
| 2024-05-29 | $6.85 | $6.89 | $6.52 | $6.55 | $6.55 | 3,004,768 |
| 2024-05-28 | $7.30 | $7.36 | $6.89 | $6.93 | $6.93 | 2,737,957 |
| 2024-05-24 | $7.36 | $7.37 | $7.12 | $7.22 | $7.22 | 1,157,309 |
| 2024-05-23 | $7.68 | $7.68 | $7.13 | $7.25 | $7.25 | 2,453,115 |
| 2024-05-22 | $7.92 | $7.94 | $7.56 | $7.72 | $7.72 | 1,063,128 |
| 2024-05-21 | $8.00 | $8.10 | $7.88 | $7.93 | $7.93 | 2,050,118 |
| 2024-05-20 | $7.40 | $8.24 | $7.39 | $8.01 | $8.01 | 4,056,034 |
| 2024-05-17 | $7.13 | $7.20 | $6.95 | $6.98 | $6.98 | 983,892 |
| 2024-05-16 | $7.05 | $7.21 | $6.93 | $7.11 | $7.11 | 855,521 |
| 2024-05-15 | $7.06 | $7.17 | $7.00 | $7.07 | $7.07 | 987,116 |
| 2024-05-14 | $6.47 | $7.10 | $6.38 | $7.06 | $7.06 | 2,292,337 |
| 2024-05-13 | $6.83 | $6.91 | $6.37 | $6.47 | $6.47 | 1,756,821 |
| 2024-05-10 | $6.90 | $7.41 | $6.77 | $6.80 | $6.80 | 2,973,547 |
| 2024-05-09 | $6.54 | $6.86 | $6.52 | $6.84 | $6.84 | 1,597,224 |
| 2024-05-08 | $6.56 | $6.70 | $6.50 | $6.57 | $6.57 | 857,543 |
| 2024-05-07 | $6.54 | $6.76 | $6.48 | $6.64 | $6.64 | 1,329,328 |
| 2024-05-06 | $6.50 | $6.57 | $6.44 | $6.53 | $6.53 | 853,520 |
| 2024-05-03 | $6.59 | $6.62 | $6.41 | $6.48 | $6.48 | 790,521 |
| 2024-05-02 | $6.44 | $6.59 | $6.33 | $6.50 | $6.50 | 932,960 |
| 2024-05-01 | $6.45 | $6.59 | $6.33 | $6.41 | $6.41 | 1,000,809 |
| 2024-04-30 | $6.70 | $6.83 | $6.37 | $6.42 | $6.42 | 2,416,435 |
| 2024-04-29 | $6.45 | $6.70 | $6.39 | $6.65 | $6.65 | 1,695,739 |
| 2024-04-26 | $6.28 | $6.44 | $6.20 | $6.40 | $6.40 | 765,705 |
| 2024-04-25 | $6.27 | $6.37 | $6.17 | $6.26 | $6.26 | 774,069 |
| 2024-04-24 | $6.28 | $6.31 | $6.16 | $6.29 | $6.29 | 746,451 |
| 2024-04-23 | $6.20 | $6.35 | $6.08 | $6.33 | $6.33 | 966,299 |
| 2024-04-22 | $6.06 | $6.26 | $6.01 | $6.20 | $6.20 | 783,473 |
| 2024-04-19 | $5.95 | $6.21 | $5.88 | $6.11 | $6.11 | 1,605,239 |
| 2024-04-18 | $5.95 | $6.08 | $5.88 | $5.94 | $5.94 | 906,088 |
| 2024-04-17 | $6.05 | $6.18 | $5.97 | $5.99 | $5.99 | 662,758 |
| 2024-04-16 | $6.13 | $6.16 | $5.97 | $6.05 | $6.05 | 712,082 |
| 2024-04-15 | $6.10 | $6.36 | $6.10 | $6.22 | $6.22 | 963,810 |
| 2024-04-12 | $6.55 | $6.70 | $6.12 | $6.22 | $6.22 | 1,542,728 |
| 2024-04-11 | $6.06 | $6.25 | $6.02 | $6.23 | $6.23 | 1,811,267 |
| 2024-04-10 | $5.82 | $6.05 | $5.75 | $6.03 | $6.03 | 900,411 |
| 2024-04-09 | $5.63 | $6.00 | $5.63 | $5.98 | $5.98 | 937,877 |
| 2024-04-08 | $5.57 | $5.64 | $5.48 | $5.60 | $5.60 | 494,268 |
| 2024-04-05 | $5.51 | $5.59 | $5.42 | $5.53 | $5.53 | 542,475 |
| 2024-04-04 | $5.60 | $5.73 | $5.41 | $5.51 | $5.51 | 809,142 |
| 2024-04-03 | $5.34 | $5.57 | $5.34 | $5.55 | $5.55 | 856,898 |
| 2024-04-02 | $5.49 | $5.58 | $5.30 | $5.37 | $5.37 | 1,149,339 |
| 2024-04-01 | $5.74 | $5.75 | $5.49 | $5.53 | $5.53 | 1,504,348 |
| 2024-03-28 | $5.40 | $5.79 | $5.40 | $5.68 | $5.68 | 1,190,777 |
| 2024-03-27 | $5.50 | $5.55 | $5.31 | $5.39 | $5.39 | 703,984 |
| 2024-03-26 | $5.50 | $5.56 | $5.42 | $5.50 | $5.50 | 738,141 |
| 2024-03-25 | $5.50 | $5.65 | $5.42 | $5.46 | $5.46 | 672,672 |
| 2024-03-22 | $5.51 | $5.58 | $5.43 | $5.53 | $5.53 | 702,953 |
| 2024-03-21 | $5.70 | $5.74 | $5.51 | $5.52 | $5.52 | 636,784 |
| 2024-03-20 | $5.48 | $5.70 | $5.41 | $5.64 | $5.64 | 1,275,702 |
| 2024-03-19 | $5.42 | $5.56 | $5.42 | $5.50 | $5.50 | 978,722 |
| 2024-03-18 | $5.48 | $5.52 | $5.35 | $5.43 | $5.43 | 1,064,513 |
| 2024-03-15 | $5.33 | $5.55 | $5.33 | $5.42 | $5.42 | 2,544,522 |
| 2024-03-14 | $5.19 | $5.46 | $5.13 | $5.31 | $5.31 | 1,672,207 |
| 2024-03-13 | $5.11 | $5.32 | $5.10 | $5.18 | $5.18 | 1,363,100 |
| 2024-03-12 | $5.05 | $5.18 | $4.95 | $5.10 | $5.10 | 1,246,251 |
| 2024-03-11 | $5.09 | $5.15 | $5.05 | $5.12 | $5.12 | 902,920 |
| 2024-03-08 | $5.28 | $5.31 | $5.05 | $5.14 | $5.14 | 1,181,909 |
| 2024-03-07 | $5.27 | $5.49 | $5.16 | $5.21 | $5.21 | 1,337,311 |
| 2024-03-06 | $4.99 | $5.42 | $4.97 | $5.27 | $5.27 | 2,383,859 |
| 2024-03-05 | $4.73 | $4.86 | $4.70 | $4.77 | $4.77 | 862,830 |
| 2024-03-04 | $4.87 | $4.95 | $4.64 | $4.79 | $4.79 | 1,141,597 |
| 2024-03-01 | $4.63 | $4.87 | $4.53 | $4.85 | $4.85 | 3,929,563 |
| 2024-02-29 | $4.73 | $4.94 | $4.58 | $4.59 | $4.59 | 2,268,214 |
| 2024-02-28 | $4.91 | $4.95 | $4.66 | $4.67 | $4.67 | 1,594,402 |
| 2024-02-27 | $5.17 | $5.20 | $4.92 | $4.95 | $4.95 | 714,800 |
| 2024-02-26 | $5.03 | $5.20 | $4.98 | $5.11 | $5.11 | 966,701 |
| 2024-02-23 | $5.10 | $5.21 | $4.98 | $5.08 | $5.08 | 681,343 |
| 2024-02-22 | $5.32 | $5.38 | $5.15 | $5.15 | $5.15 | 744,201 |
| 2024-02-21 | $5.32 | $5.37 | $5.23 | $5.36 | $5.36 | 934,323 |
| 2024-02-20 | $5.33 | $5.44 | $5.23 | $5.32 | $5.32 | 905,907 |
| 2024-02-16 | $5.25 | $5.44 | $5.15 | $5.39 | $5.39 | 1,255,089 |
| 2024-02-15 | $5.01 | $5.35 | $4.99 | $5.30 | $5.30 | 2,038,902 |
| 2024-02-14 | $4.96 | $5.01 | $4.90 | $4.96 | $4.96 | 730,264 |
| 2024-02-13 | $4.94 | $4.98 | $4.84 | $4.93 | $4.93 | 1,021,391 |
| 2024-02-12 | $5.13 | $5.31 | $4.97 | $5.03 | $5.03 | 1,543,446 |
| 2024-02-09 | $5.00 | $5.21 | $4.99 | $5.13 | $5.13 | 1,304,607 |
| 2024-02-08 | $4.83 | $4.99 | $4.80 | $4.98 | $4.98 | 718,807 |
| 2024-02-07 | $4.80 | $4.89 | $4.74 | $4.82 | $4.82 | 569,685 |
| 2024-02-06 | $4.87 | $4.95 | $4.79 | $4.80 | $4.80 | 722,182 |
| 2024-02-05 | $4.94 | $4.94 | $4.68 | $4.86 | $4.86 | 890,665 |
| 2024-02-02 | $5.02 | $5.11 | $4.91 | $5.01 | $5.01 | 779,716 |
| 2024-02-01 | $5.14 | $5.28 | $5.00 | $5.09 | $5.09 | 875,957 |
| 2024-01-31 | $5.26 | $5.29 | $5.07 | $5.09 | $5.09 | 1,222,869 |
| 2024-01-30 | $5.04 | $5.32 | $5.01 | $5.26 | $5.26 | 1,793,045 |
| 2024-01-29 | $4.95 | $5.11 | $4.79 | $5.10 | $5.10 | 1,229,557 |
| 2024-01-26 | $4.82 | $4.93 | $4.76 | $4.90 | $4.90 | 940,515 |
| 2024-01-25 | $4.83 | $4.87 | $4.65 | $4.79 | $4.79 | 663,615 |
| 2024-01-24 | $4.77 | $4.79 | $4.69 | $4.77 | $4.77 | 593,123 |
| 2024-01-23 | $4.75 | $4.88 | $4.64 | $4.72 | $4.72 | 785,087 |
| 2024-01-22 | $4.58 | $4.74 | $4.52 | $4.71 | $4.71 | 956,452 |
| 2024-01-19 | $4.51 | $4.58 | $4.41 | $4.58 | $4.58 | 934,901 |
| 2024-01-18 | $4.54 | $4.54 | $4.43 | $4.47 | $4.47 | 794,362 |
| 2024-01-17 | $4.57 | $4.65 | $4.47 | $4.54 | $4.54 | 671,803 |
| 2024-01-16 | $4.64 | $4.77 | $4.63 | $4.65 | $4.65 | 965,900 |
| 2024-01-12 | $4.46 | $4.68 | $4.46 | $4.65 | $4.65 | 955,864 |
| 2024-01-11 | $4.33 | $4.52 | $4.32 | $4.35 | $4.35 | 810,856 |
| 2024-01-10 | $4.40 | $4.41 | $4.26 | $4.35 | $4.35 | 941,698 |
| 2024-01-09 | $4.56 | $4.56 | $4.40 | $4.43 | $4.43 | 769,662 |
| 2024-01-08 | $4.46 | $4.65 | $4.32 | $4.59 | $4.59 | 767,487 |
| 2024-01-05 | $4.58 | $4.67 | $4.45 | $4.49 | $4.49 | 1,224,271 |
| 2024-01-04 | $4.60 | $4.78 | $4.47 | $4.63 | $4.63 | 1,181,776 |
| 2024-01-03 | $4.71 | $4.73 | $4.44 | $4.54 | $4.54 | 907,446 |
| 2024-01-02 | $4.81 | $4.82 | $4.64 | $4.68 | $4.68 | 807,676 |
| 2023-12-29 | $4.95 | $4.96 | $4.77 | $4.77 | $4.77 | 666,395 |
| 2023-12-28 | $5.06 | $5.10 | $4.90 | $4.96 | $4.96 | 1,102,798 |
| 2023-12-27 | $5.19 | $5.27 | $5.09 | $5.11 | $5.11 | 852,058 |
| 2023-12-26 | $5.06 | $5.16 | $4.97 | $5.15 | $5.15 | 478,192 |
| 2023-12-22 | $4.79 | $5.01 | $4.79 | $4.98 | $4.98 | 778,861 |
| 2023-12-21 | $4.60 | $4.87 | $4.51 | $4.86 | $4.86 | 1,324,105 |
| 2023-12-20 | $4.62 | $4.75 | $4.52 | $4.54 | $4.54 | 807,437 |
| 2023-12-19 | $4.54 | $4.67 | $4.54 | $4.64 | $4.64 | 848,018 |
| 2023-12-18 | $4.59 | $4.64 | $4.36 | $4.53 | $4.53 | 1,507,051 |
| 2023-12-15 | $4.92 | $5.05 | $4.51 | $4.55 | $4.55 | 7,419,052 |
| 2023-12-14 | $4.70 | $4.95 | $4.67 | $4.90 | $4.90 | 2,130,507 |
| 2023-12-13 | $4.63 | $4.69 | $4.54 | $4.66 | $4.66 | 1,310,595 |
| 2023-12-12 | $4.84 | $4.86 | $4.47 | $4.64 | $4.64 | 1,206,628 |
| 2023-12-11 | $5.04 | $5.07 | $4.78 | $4.86 | $4.86 | 784,315 |
| 2023-12-08 | $5.02 | $5.11 | $4.95 | $5.05 | $5.05 | 833,672 |
| 2023-12-07 | $5.07 | $5.11 | $4.97 | $5.05 | $5.05 | 739,989 |
| 2023-12-06 | $5.05 | $5.13 | $5.00 | $5.05 | $5.05 | 759,932 |
| 2023-12-05 | $5.22 | $5.27 | $5.00 | $5.04 | $5.04 | 973,987 |
| 2023-12-04 | $5.25 | $5.34 | $5.17 | $5.23 | $5.23 | 1,012,075 |
| 2023-12-01 | $5.00 | $5.25 | $4.91 | $5.23 | $5.23 | 1,245,925 |
| 2023-11-30 | $4.76 | $5.16 | $4.76 | $4.99 | $4.99 | 3,124,794 |
| 2023-11-29 | $4.75 | $4.90 | $4.73 | $4.75 | $4.75 | 1,434,501 |
| 2023-11-28 | $4.65 | $4.85 | $4.61 | $4.74 | $4.74 | 1,488,260 |
| 2023-11-27 | $4.65 | $4.76 | $4.59 | $4.65 | $4.65 | 1,245,150 |
| 2023-11-24 | $4.52 | $4.73 | $4.52 | $4.68 | $4.68 | 462,355 |
| 2023-11-22 | $4.64 | $4.68 | $4.50 | $4.51 | $4.51 | 1,167,649 |
| 2023-11-21 | $4.84 | $4.87 | $4.66 | $4.69 | $4.69 | 824,620 |
| 2023-11-20 | $4.78 | $4.93 | $4.78 | $4.82 | $4.82 | 1,087,997 |
| 2023-11-17 | $4.70 | $4.78 | $4.64 | $4.75 | $4.75 | 632,144 |
| 2023-11-16 | $4.80 | $4.80 | $4.52 | $4.66 | $4.66 | 739,160 |
| 2023-11-15 | $4.87 | $5.02 | $4.70 | $4.80 | $4.80 | 1,146,185 |
| 2023-11-14 | $4.65 | $4.94 | $4.50 | $4.81 | $4.81 | 1,214,203 |
| 2023-11-13 | $4.33 | $4.49 | $4.27 | $4.47 | $4.47 | 832,757 |
| 2023-11-10 | $4.17 | $4.38 | $4.15 | $4.27 | $4.27 | 1,325,458 |
| 2023-11-09 | $4.27 | $4.33 | $4.16 | $4.17 | $4.17 | 689,475 |
| 2023-11-08 | $4.20 | $4.32 | $4.20 | $4.25 | $4.25 | 605,421 |
| 2023-11-07 | $4.17 | $4.24 | $4.01 | $4.23 | $4.23 | 573,867 |
| 2023-11-06 | $4.44 | $4.52 | $4.22 | $4.23 | $4.23 | 616,856 |
| 2023-11-03 | $4.38 | $4.52 | $4.24 | $4.46 | $4.46 | 1,117,817 |
| 2023-11-02 | $4.52 | $4.52 | $4.26 | $4.35 | $4.35 | 1,581,401 |
| 2023-11-01 | $4.41 | $4.53 | $4.36 | $4.49 | $4.49 | 731,184 |
| 2023-10-31 | $4.40 | $4.46 | $4.35 | $4.39 | $4.39 | 679,953 |
| 2023-10-30 | $4.37 | $4.45 | $4.22 | $4.37 | $4.37 | 567,142 |
| 2023-10-27 | $4.53 | $4.53 | $4.35 | $4.35 | $4.35 | 471,648 |
| 2023-10-26 | $4.56 | $4.64 | $4.47 | $4.52 | $4.52 | 1,004,007 |
| 2023-10-25 | $4.49 | $4.61 | $4.49 | $4.58 | $4.58 | 513,348 |
| 2023-10-24 | $4.35 | $4.54 | $4.35 | $4.54 | $4.54 | 638,439 |
| 2023-10-23 | $4.50 | $4.50 | $4.31 | $4.35 | $4.35 | 994,402 |
| 2023-10-20 | $4.58 | $4.62 | $4.52 | $4.55 | $4.55 | 463,822 |
| 2023-10-19 | $4.55 | $4.67 | $4.48 | $4.63 | $4.63 | 910,534 |
| 2023-10-18 | $4.60 | $4.67 | $4.50 | $4.55 | $4.55 | 673,209 |
| 2023-10-17 | $4.57 | $4.75 | $4.55 | $4.57 | $4.57 | 986,458 |
| 2023-10-16 | $4.58 | $4.64 | $4.51 | $4.57 | $4.57 | 799,859 |
| 2023-10-13 | $4.40 | $4.56 | $4.36 | $4.56 | $4.56 | 1,007,626 |
| 2023-10-12 | $4.44 | $4.53 | $4.37 | $4.39 | $4.39 | 1,166,548 |
| 2023-10-11 | $4.60 | $4.66 | $4.40 | $4.47 | $4.47 | 765,807 |
| 2023-10-10 | $4.57 | $4.63 | $4.55 | $4.59 | $4.59 | 885,646 |
| 2023-10-09 | $4.64 | $4.71 | $4.58 | $4.58 | $4.58 | 840,779 |
| 2023-10-06 | $4.44 | $4.61 | $4.38 | $4.54 | $4.54 | 692,036 |
| 2023-10-05 | $4.53 | $4.60 | $4.47 | $4.48 | $4.48 | 1,042,269 |
| 2023-10-04 | $4.71 | $4.71 | $4.51 | $4.56 | $4.56 | 1,349,151 |
| 2023-10-03 | $4.85 | $4.90 | $4.72 | $4.77 | $4.77 | 1,045,799 |
| 2023-10-02 | $5.12 | $5.12 | $4.84 | $4.88 | $4.88 | 1,450,610 |
| 2023-09-29 | $5.23 | $5.23 | $5.07 | $5.12 | $5.12 | 2,110,474 |
| 2023-09-28 | $5.31 | $5.37 | $5.13 | $5.22 | $5.22 | 1,675,415 |
| 2023-09-27 | $5.24 | $5.40 | $5.22 | $5.29 | $5.29 | 1,621,542 |
| 2023-09-26 | $5.39 | $5.44 | $5.22 | $5.22 | $5.22 | 781,753 |
| 2023-09-25 | $5.34 | $5.48 | $5.32 | $5.46 | $5.46 | 688,172 |
| 2023-09-22 | $5.37 | $5.44 | $5.32 | $5.37 | $5.37 | 1,782,661 |
| 2023-09-21 | $5.63 | $5.64 | $5.34 | $5.35 | $5.35 | 1,268,067 |
| 2023-09-20 | $5.58 | $5.80 | $5.58 | $5.66 | $5.66 | 711,500 |
| 2023-09-19 | $5.52 | $5.67 | $5.48 | $5.59 | $5.59 | 1,605,368 |
| 2023-09-18 | $5.80 | $5.81 | $5.40 | $5.52 | $5.52 | 2,628,633 |
| 2023-09-15 | $5.72 | $5.82 | $5.61 | $5.78 | $5.78 | 3,485,445 |
| 2023-09-14 | $5.75 | $5.92 | $5.64 | $5.73 | $5.73 | 1,449,756 |
| 2023-09-13 | $5.85 | $5.92 | $5.64 | $5.74 | $5.74 | 1,530,337 |
| 2023-09-12 | $5.77 | $5.95 | $5.75 | $5.88 | $5.88 | 1,230,289 |
| 2023-09-11 | $5.96 | $6.15 | $5.73 | $5.80 | $5.80 | 1,331,445 |
| 2023-09-08 | $5.92 | $6.02 | $5.86 | $5.95 | $5.95 | 868,719 |
| 2023-09-07 | $5.84 | $5.94 | $5.78 | $5.88 | $5.88 | 797,079 |
| 2023-09-06 | $5.97 | $6.11 | $5.86 | $5.86 | $5.86 | 726,799 |
| 2023-09-05 | $6.28 | $6.28 | $5.83 | $6.02 | $6.02 | 1,278,571 |
| 2023-09-01 | $6.14 | $6.32 | $6.04 | $6.26 | $6.26 | 874,936 |
| 2023-08-31 | $6.02 | $6.17 | $5.95 | $6.07 | $6.07 | 1,486,718 |
| 2023-08-30 | $6.12 | $6.12 | $5.95 | $5.99 | $5.99 | 957,310 |
| 2023-08-29 | $6.09 | $6.16 | $5.99 | $6.12 | $6.12 | 642,473 |
| 2023-08-28 | $6.10 | $6.20 | $6.10 | $6.11 | $6.11 | 611,853 |
| 2023-08-25 | $6.11 | $6.18 | $5.97 | $6.04 | $6.04 | 942,779 |
| 2023-08-24 | $6.25 | $6.27 | $6.05 | $6.08 | $6.08 | 916,811 |
| 2023-08-23 | $6.29 | $6.38 | $6.04 | $6.34 | $6.34 | 869,733 |
| 2023-08-22 | $6.25 | $6.49 | $6.23 | $6.30 | $6.30 | 1,433,705 |
| 2023-08-21 | $6.03 | $6.38 | $6.01 | $6.25 | $6.25 | 1,385,909 |
| 2023-08-18 | $5.90 | $6.03 | $5.87 | $6.01 | $6.01 | 997,011 |
| 2023-08-17 | $5.71 | $6.07 | $5.71 | $5.97 | $5.97 | 1,245,368 |
| 2023-08-16 | $6.03 | $6.19 | $5.75 | $5.77 | $5.77 | 1,420,785 |
| 2023-08-15 | $5.97 | $6.29 | $5.87 | $5.91 | $5.91 | 3,377,872 |
| 2023-08-14 | $5.64 | $5.64 | $5.35 | $5.53 | $5.53 | 1,085,186 |
| 2023-08-11 | $5.40 | $5.63 | $5.40 | $5.62 | $5.62 | 758,150 |
| 2023-08-10 | $5.45 | $5.59 | $5.37 | $5.47 | $5.47 | 962,246 |
| 2023-08-09 | $5.32 | $5.57 | $5.32 | $5.45 | $5.45 | 896,303 |
| 2023-08-08 | $5.25 | $5.37 | $5.17 | $5.31 | $5.31 | 1,422,463 |
| 2023-08-07 | $5.64 | $5.64 | $5.33 | $5.36 | $5.36 | 758,577 |
| 2023-08-04 | $5.50 | $5.70 | $5.50 | $5.58 | $5.58 | 617,177 |
| 2023-08-03 | $5.48 | $5.59 | $5.39 | $5.52 | $5.52 | 857,859 |
| 2023-08-02 | $5.49 | $5.53 | $5.29 | $5.50 | $5.50 | 1,114,158 |
| 2023-08-01 | $5.51 | $5.56 | $5.36 | $5.50 | $5.50 | 1,233,602 |
| 2023-07-31 | $5.63 | $5.74 | $5.44 | $5.57 | $5.57 | 1,328,931 |
| 2023-07-28 | $5.59 | $5.65 | $5.53 | $5.60 | $5.60 | 961,203 |
| 2023-07-27 | $5.71 | $5.72 | $5.52 | $5.57 | $5.57 | 945,285 |
| 2023-07-26 | $5.80 | $5.86 | $5.60 | $5.70 | $5.70 | 1,367,964 |
| 2023-07-25 | $6.01 | $6.04 | $5.77 | $5.83 | $5.83 | 1,335,933 |
| 2023-07-24 | $6.23 | $6.28 | $5.92 | $6.03 | $6.03 | 1,111,046 |
| 2023-07-21 | $6.38 | $6.42 | $6.16 | $6.25 | $6.25 | 981,567 |
| 2023-07-20 | $6.29 | $6.44 | $6.14 | $6.39 | $6.39 | 1,072,696 |
| 2023-07-19 | $6.39 | $6.43 | $6.07 | $6.31 | $6.31 | 1,417,655 |
| 2023-07-18 | $6.12 | $6.44 | $6.12 | $6.39 | $6.39 | 1,399,961 |
| 2023-07-17 | $6.13 | $6.38 | $5.90 | $6.12 | $6.12 | 2,151,255 |
| 2023-07-14 | $6.16 | $6.32 | $5.77 | $6.07 | $6.07 | 5,377,072 |
| 2023-07-13 | $8.46 | $8.51 | $6.01 | $6.15 | $6.15 | 10,354,342 |
| 2023-07-12 | $8.72 | $8.73 | $8.31 | $8.48 | $8.48 | 1,721,772 |
| 2023-07-11 | $8.57 | $8.68 | $8.43 | $8.55 | $8.55 | 1,539,512 |
| 2023-07-10 | $8.57 | $8.64 | $8.16 | $8.55 | $8.55 | 1,110,267 |
| 2023-07-07 | $8.26 | $8.74 | $8.20 | $8.55 | $8.55 | 2,316,167 |
| 2023-07-06 | $8.22 | $8.33 | $8.06 | $8.27 | $8.27 | 1,065,779 |
| 2023-07-05 | $8.17 | $8.37 | $8.15 | $8.24 | $8.24 | 1,009,937 |
| 2023-07-03 | $8.21 | $8.36 | $7.98 | $8.14 | $8.14 | 650,567 |
| 2023-06-30 | $8.50 | $8.51 | $7.96 | $8.21 | $8.21 | 2,354,287 |
| 2023-06-29 | $7.97 | $8.25 | $7.93 | $8.18 | $8.18 | 1,207,797 |
| 2023-06-28 | $7.98 | $8.01 | $7.84 | $7.93 | $7.93 | 775,407 |
| 2023-06-27 | $7.78 | $8.05 | $7.75 | $7.98 | $7.98 | 1,210,323 |
| 2023-06-26 | $7.94 | $7.95 | $7.61 | $7.77 | $7.77 | 912,392 |
| 2023-06-23 | $7.70 | $8.01 | $7.53 | $7.93 | $7.93 | 2,135,668 |
| 2023-06-22 | $8.26 | $8.27 | $7.73 | $7.78 | $7.78 | 1,789,180 |
| 2023-06-21 | $8.10 | $8.31 | $8.06 | $8.26 | $8.26 | 1,343,659 |
| 2023-06-20 | $7.99 | $8.13 | $7.87 | $8.10 | $8.10 | 1,611,867 |
| 2023-06-16 | $8.07 | $8.50 | $7.92 | $8.00 | $8.00 | 4,405,081 |
| 2023-06-15 | $7.66 | $8.24 | $7.39 | $8.07 | $8.07 | 7,855,834 |
| 2023-06-14 | $6.52 | $7.91 | $6.19 | $7.75 | $7.75 | 37,774,111 |
| 2023-06-13 | $5.61 | $5.62 | $4.97 | $5.13 | $5.13 | 1,553,767 |
| 2023-06-12 | $6.15 | $6.15 | $5.43 | $5.59 | $5.59 | 1,385,236 |
| 2023-06-09 | $6.00 | $6.23 | $5.78 | $6.14 | $6.14 | 1,542,446 |
| 2023-06-08 | $5.77 | $6.01 | $5.70 | $5.88 | $5.88 | 917,020 |
| 2023-06-07 | $5.64 | $5.88 | $5.60 | $5.78 | $5.78 | 799,234 |
| 2023-06-06 | $5.60 | $5.64 | $5.31 | $5.58 | $5.58 | 1,080,437 |
| 2023-06-05 | $5.79 | $5.84 | $5.66 | $5.69 | $5.69 | 621,108 |
| 2023-06-02 | $5.76 | $5.84 | $5.68 | $5.75 | $5.75 | 545,335 |
| 2023-06-01 | $5.56 | $5.71 | $5.52 | $5.60 | $5.60 | 560,788 |
| 2023-05-31 | $5.48 | $5.57 | $5.33 | $5.55 | $5.55 | 689,643 |
| 2023-05-30 | $5.64 | $5.74 | $5.42 | $5.56 | $5.56 | 903,074 |
| 2023-05-26 | $5.72 | $5.77 | $5.54 | $5.68 | $5.68 | 462,678 |
| 2023-05-25 | $5.85 | $5.85 | $5.43 | $5.71 | $5.71 | 742,081 |
| 2023-05-24 | $5.95 | $5.96 | $5.76 | $5.85 | $5.85 | 602,200 |
| 2023-05-23 | $5.99 | $6.12 | $5.68 | $5.99 | $5.99 | 915,043 |
| 2023-05-22 | $5.96 | $6.12 | $5.88 | $5.97 | $5.97 | 645,058 |
| 2023-05-19 | $5.99 | $6.13 | $5.95 | $5.97 | $5.97 | 514,782 |
| 2023-05-18 | $6.02 | $6.05 | $5.75 | $5.89 | $5.89 | 829,224 |
| 2023-05-17 | $6.35 | $6.42 | $6.04 | $6.09 | $6.09 | 987,383 |
| 2023-05-16 | $6.18 | $6.38 | $6.12 | $6.27 | $6.27 | 750,337 |
| 2023-05-15 | $6.07 | $6.44 | $6.06 | $6.23 | $6.23 | 1,114,093 |
| 2023-05-12 | $6.00 | $6.15 | $5.77 | $6.05 | $6.05 | 630,376 |
| 2023-05-11 | $6.10 | $6.11 | $5.87 | $5.99 | $5.99 | 718,467 |
| 2023-05-10 | $6.02 | $6.26 | $5.98 | $6.12 | $6.12 | 763,711 |
| 2023-05-09 | $5.81 | $6.00 | $5.77 | $5.97 | $5.97 | 500,871 |
| 2023-05-08 | $6.19 | $6.25 | $5.52 | $5.90 | $5.90 | 1,460,758 |
| 2023-05-05 | $5.89 | $6.19 | $5.79 | $6.09 | $6.09 | 846,330 |
| 2023-05-04 | $5.94 | $5.94 | $5.64 | $5.69 | $5.69 | 525,559 |
| 2023-05-03 | $5.58 | $6.01 | $5.54 | $5.85 | $5.85 | 756,381 |
| 2023-05-02 | $6.10 | $6.10 | $5.58 | $5.61 | $5.61 | 810,789 |
| 2023-05-01 | $6.18 | $6.30 | $6.05 | $6.09 | $6.09 | 463,465 |
| 2023-04-28 | $5.92 | $6.26 | $5.85 | $6.23 | $6.23 | 610,788 |
| 2023-04-27 | $5.54 | $6.06 | $5.54 | $5.93 | $5.93 | 741,097 |
| 2023-04-26 | $5.45 | $5.59 | $5.35 | $5.48 | $5.48 | 517,532 |
| 2023-04-25 | $5.65 | $5.66 | $5.34 | $5.47 | $5.47 | 809,746 |
| 2023-04-24 | $6.09 | $6.14 | $5.63 | $5.77 | $5.77 | 1,461,236 |
| 2023-04-21 | $6.24 | $6.32 | $5.87 | $6.15 | $6.15 | 1,089,423 |
| 2023-04-20 | $5.63 | $6.29 | $5.41 | $6.23 | $6.23 | 2,611,101 |
| 2023-04-19 | $5.61 | $5.85 | $5.45 | $5.71 | $5.71 | 1,093,614 |
| 2023-04-18 | $5.47 | $5.73 | $5.21 | $5.70 | $5.70 | 797,226 |
| 2023-04-17 | $5.65 | $5.67 | $5.28 | $5.35 | $5.35 | 665,636 |
| 2023-04-14 | $5.27 | $5.99 | $5.27 | $5.65 | $5.65 | 1,915,629 |
| 2023-04-13 | $5.05 | $5.20 | $5.03 | $5.18 | $5.18 | 528,595 |
| 2023-04-12 | $5.13 | $5.16 | $4.98 | $5.03 | $5.03 | 411,633 |
| 2023-04-11 | $5.05 | $5.15 | $5.01 | $5.05 | $5.05 | 437,739 |
| 2023-04-10 | $4.76 | $5.02 | $4.76 | $5.01 | $5.01 | 423,161 |
| 2023-04-06 | $4.86 | $4.87 | $4.71 | $4.76 | $4.76 | 336,004 |
| 2023-04-05 | $4.81 | $4.95 | $4.70 | $4.86 | $4.86 | 349,223 |
| 2023-04-04 | $4.81 | $5.02 | $4.57 | $4.80 | $4.80 | 973,917 |
| 2023-04-03 | $5.22 | $5.24 | $4.73 | $4.81 | $4.81 | 718,355 |
| 2023-03-31 | $4.80 | $5.02 | $4.73 | $4.97 | $4.97 | 727,340 |
| 2023-03-30 | $4.61 | $4.83 | $4.58 | $4.76 | $4.76 | 516,360 |
| 2023-03-29 | $4.41 | $4.55 | $4.30 | $4.54 | $4.54 | 633,311 |
| 2023-03-28 | $4.14 | $4.37 | $4.06 | $4.32 | $4.32 | 698,003 |
| 2023-03-27 | $4.23 | $4.23 | $4.03 | $4.16 | $4.16 | 456,108 |
| 2023-03-24 | $4.08 | $4.14 | $3.93 | $4.13 | $4.13 | 556,690 |
| 2023-03-23 | $4.22 | $4.39 | $4.02 | $4.16 | $4.16 | 772,497 |
| 2023-03-22 | $4.50 | $4.50 | $4.19 | $4.21 | $4.21 | 992,112 |
| 2023-03-21 | $4.03 | $4.48 | $3.95 | $4.45 | $4.45 | 1,694,125 |
| 2023-03-20 | $4.02 | $4.05 | $3.94 | $3.95 | $3.95 | 642,083 |
| 2023-03-17 | $4.42 | $4.49 | $3.93 | $4.01 | $4.01 | 1,647,025 |
| 2023-03-16 | $4.39 | $4.66 | $4.21 | $4.50 | $4.50 | 1,935,009 |
| 2023-03-15 | $4.85 | $4.86 | $4.20 | $4.48 | $4.48 | 2,025,194 |
| 2023-03-14 | $5.65 | $5.72 | $4.84 | $5.08 | $5.08 | 1,072,728 |
| 2023-03-13 | $5.81 | $5.81 | $5.13 | $5.55 | $5.55 | 1,061,277 |
| 2023-03-10 | $6.18 | $6.18 | $5.80 | $5.84 | $5.84 | 766,546 |
| 2023-03-09 | $6.61 | $6.66 | $6.17 | $6.19 | $6.19 | 775,508 |
| 2023-03-08 | $6.50 | $6.69 | $6.41 | $6.59 | $6.59 | 476,430 |
| 2023-03-07 | $6.85 | $6.95 | $6.50 | $6.54 | $6.54 | 719,516 |
| 2023-03-06 | $7.05 | $7.08 | $6.81 | $6.85 | $6.85 | 449,155 |
| 2023-03-03 | $6.83 | $7.11 | $6.78 | $7.06 | $7.06 | 498,071 |
| 2023-03-02 | $7.17 | $7.22 | $6.85 | $6.91 | $6.91 | 485,123 |
| 2023-03-01 | $7.10 | $7.48 | $7.04 | $7.25 | $7.25 | 648,347 |
| 2023-02-28 | $7.19 | $7.26 | $6.99 | $7.06 | $7.06 | 582,428 |
| 2023-02-27 | $7.12 | $7.40 | $7.08 | $7.15 | $7.15 | 479,195 |
| 2023-02-24 | $7.03 | $7.14 | $6.91 | $7.06 | $7.06 | 390,858 |
| 2023-02-23 | $6.79 | $7.22 | $6.76 | $7.18 | $7.18 | 617,763 |
| 2023-02-22 | $6.75 | $6.86 | $6.60 | $6.69 | $6.69 | 384,183 |
| 2023-02-21 | $6.72 | $6.85 | $6.61 | $6.74 | $6.74 | 334,948 |
| 2023-02-17 | $6.98 | $7.25 | $6.80 | $6.81 | $6.81 | 388,704 |
| 2023-02-16 | $7.05 | $7.24 | $6.95 | $7.05 | $7.05 | 319,193 |
| 2023-02-15 | $6.82 | $7.21 | $6.76 | $7.19 | $7.19 | 425,401 |
| 2023-02-14 | $6.92 | $7.09 | $6.80 | $6.87 | $6.87 | 329,996 |
| 2023-02-13 | $7.05 | $7.17 | $6.95 | $6.99 | $6.99 | 297,931 |
| 2023-02-10 | $6.63 | $7.13 | $6.63 | $7.10 | $7.10 | 382,063 |
| 2023-02-09 | $7.11 | $7.16 | $6.17 | $6.61 | $6.61 | 851,461 |
| 2023-02-08 | $7.21 | $7.28 | $7.01 | $7.08 | $7.08 | 615,182 |
| 2023-02-07 | $6.84 | $7.25 | $6.76 | $7.21 | $7.21 | 548,922 |
| 2023-02-06 | $7.00 | $7.07 | $6.63 | $6.84 | $6.84 | 798,942 |
| 2023-02-03 | $6.53 | $7.07 | $6.49 | $6.94 | $6.94 | 1,406,724 |
| 2023-02-02 | $5.90 | $6.78 | $5.80 | $6.70 | $6.70 | 1,613,703 |
| 2023-02-01 | $5.97 | $6.03 | $5.65 | $5.87 | $5.87 | 511,741 |
| 2023-01-31 | $5.69 | $6.07 | $5.62 | $5.99 | $5.99 | 510,945 |
| 2023-01-30 | $5.68 | $5.94 | $5.68 | $5.68 | $5.68 | 286,969 |
| 2023-01-27 | $5.80 | $5.85 | $5.74 | $5.75 | $5.75 | 263,670 |
| 2023-01-26 | $5.81 | $5.91 | $5.58 | $5.82 | $5.82 | 486,400 |
| 2023-01-25 | $5.66 | $5.73 | $5.47 | $5.71 | $5.71 | 241,040 |
| 2023-01-24 | $5.90 | $5.90 | $5.65 | $5.75 | $5.75 | 261,856 |
| 2023-01-23 | $5.86 | $6.06 | $5.83 | $5.89 | $5.89 | 509,306 |
| 2023-01-20 | $5.92 | $6.00 | $5.62 | $5.80 | $5.80 | 523,866 |
| 2023-01-19 | $5.25 | $5.90 | $5.18 | $5.85 | $5.85 | 799,658 |
| 2023-01-18 | $5.56 | $5.65 | $5.18 | $5.21 | $5.21 | 280,630 |
| 2023-01-17 | $5.60 | $5.62 | $5.50 | $5.54 | $5.54 | 251,265 |
| 2023-01-13 | $5.52 | $5.59 | $5.33 | $5.54 | $5.54 | 379,382 |
| 2023-01-12 | $5.41 | $5.59 | $5.24 | $5.58 | $5.58 | 439,227 |
| 2023-01-11 | $5.26 | $5.37 | $5.20 | $5.32 | $5.32 | 465,265 |
| 2023-01-10 | $5.00 | $5.24 | $4.99 | $5.21 | $5.21 | 465,866 |
| 2023-01-09 | $4.98 | $5.07 | $4.90 | $4.99 | $4.99 | 470,321 |
| 2023-01-06 | $4.82 | $4.91 | $4.75 | $4.84 | $4.84 | 346,184 |
| 2023-01-05 | $4.70 | $4.77 | $4.63 | $4.73 | $4.73 | 321,200 |
| 2023-01-04 | $4.59 | $4.80 | $4.49 | $4.73 | $4.73 | 431,898 |
| 2023-01-03 | $4.89 | $4.94 | $4.63 | $4.65 | $4.65 | 604,122 |
| 2022-12-30 | $4.91 | $5.01 | $4.79 | $4.94 | $4.94 | 558,014 |
| 2022-12-29 | $4.72 | $4.90 | $4.68 | $4.86 | $4.86 | 581,861 |
| 2022-12-28 | $4.92 | $5.01 | $4.63 | $4.72 | $4.72 | 705,489 |
| 2022-12-27 | $4.75 | $5.12 | $4.69 | $4.94 | $4.94 | 909,134 |
| 2022-12-23 | $4.59 | $4.78 | $4.51 | $4.71 | $4.71 | 489,921 |
| 2022-12-22 | $4.69 | $4.72 | $4.30 | $4.56 | $4.56 | 739,730 |
| 2022-12-21 | $4.49 | $4.82 | $4.39 | $4.72 | $4.72 | 711,800 |
| 2022-12-20 | $4.40 | $4.49 | $4.31 | $4.40 | $4.40 | 1,202,472 |
| 2022-12-19 | $4.46 | $4.49 | $4.06 | $4.13 | $4.13 | 760,308 |
| 2022-12-16 | $4.35 | $4.46 | $4.28 | $4.45 | $4.45 | 1,861,451 |
| 2022-12-15 | $4.43 | $4.50 | $4.35 | $4.43 | $4.43 | 750,186 |
| 2022-12-14 | $4.66 | $4.71 | $4.48 | $4.53 | $4.53 | 708,608 |
| 2022-12-13 | $4.66 | $4.80 | $4.61 | $4.63 | $4.63 | 253,039 |
| 2022-12-12 | $4.50 | $4.68 | $4.43 | $4.56 | $4.56 | 428,684 |
| 2022-12-09 | $4.63 | $4.65 | $4.42 | $4.47 | $4.47 | 847,582 |
| 2022-12-08 | $4.73 | $4.81 | $4.61 | $4.63 | $4.63 | 406,517 |
| 2022-12-07 | $4.95 | $4.97 | $4.55 | $4.62 | $4.62 | 498,448 |
| 2022-12-06 | $4.94 | $4.99 | $4.72 | $4.93 | $4.93 | 515,315 |
| 2022-12-05 | $5.25 | $5.34 | $4.90 | $4.94 | $4.94 | 563,701 |
| 2022-12-02 | $5.29 | $5.32 | $5.14 | $5.20 | $5.20 | 274,887 |
| 2022-12-01 | $5.42 | $5.58 | $5.29 | $5.29 | $5.29 | 296,088 |
| 2022-11-30 | $5.47 | $5.47 | $5.18 | $5.43 | $5.43 | 541,175 |
| 2022-11-29 | $5.50 | $5.60 | $5.34 | $5.38 | $5.38 | 316,078 |
| 2022-11-28 | $5.60 | $5.65 | $5.42 | $5.46 | $5.46 | 402,133 |
| 2022-11-25 | $5.65 | $5.85 | $5.59 | $5.74 | $5.74 | 263,898 |
| 2022-11-23 | $5.42 | $5.61 | $5.36 | $5.58 | $5.58 | 362,866 |
| 2022-11-22 | $5.40 | $5.59 | $5.38 | $5.50 | $5.50 | 341,796 |
| 2022-11-21 | $5.50 | $5.56 | $5.13 | $5.35 | $5.35 | 1,049,906 |
| 2022-11-18 | $5.82 | $5.96 | $5.53 | $5.56 | $5.56 | 718,651 |
| 2022-11-17 | $5.93 | $6.02 | $5.76 | $5.83 | $5.83 | 680,952 |
| 2022-11-16 | $5.91 | $6.03 | $5.66 | $5.93 | $5.93 | 758,752 |
| 2022-11-15 | $6.09 | $6.09 | $5.86 | $5.96 | $5.96 | 609,337 |
| 2022-11-14 | $6.68 | $6.70 | $5.88 | $6.01 | $6.01 | 973,305 |
| 2022-11-11 | $6.64 | $6.73 | $6.31 | $6.61 | $6.61 | 541,071 |
| 2022-11-10 | $6.57 | $6.67 | $6.22 | $6.40 | $6.40 | 513,245 |
| 2022-11-09 | $6.92 | $6.92 | $6.15 | $6.34 | $6.34 | 737,700 |
| 2022-11-08 | $7.23 | $7.23 | $6.99 | $7.05 | $7.05 | 254,887 |
| 2022-11-07 | $7.29 | $7.34 | $7.13 | $7.15 | $7.15 | 277,129 |
| 2022-11-04 | $7.36 | $7.38 | $7.03 | $7.22 | $7.22 | 341,107 |
| 2022-11-03 | $6.89 | $7.26 | $6.88 | $7.11 | $7.11 | 409,718 |
| 2022-11-02 | $6.81 | $7.26 | $6.68 | $7.00 | $7.00 | 401,567 |
| 2022-11-01 | $7.00 | $7.12 | $6.77 | $6.82 | $6.82 | 615,451 |
| 2022-10-31 | $6.98 | $7.00 | $6.81 | $7.00 | $7.00 | 498,449 |
| 2022-10-28 | $6.96 | $6.99 | $6.53 | $6.92 | $6.92 | 304,991 |
| 2022-10-27 | $6.93 | $7.15 | $6.74 | $6.86 | $6.86 | 546,320 |
| 2022-10-26 | $6.34 | $6.81 | $6.34 | $6.76 | $6.76 | 830,298 |
| 2022-10-25 | $6.34 | $6.40 | $6.18 | $6.35 | $6.35 | 407,777 |
| 2022-10-24 | $6.44 | $6.44 | $6.17 | $6.23 | $6.23 | 415,075 |
| 2022-10-21 | $6.30 | $6.46 | $6.17 | $6.42 | $6.42 | 366,697 |
| 2022-10-20 | $6.41 | $6.50 | $6.24 | $6.27 | $6.27 | 408,546 |
| 2022-10-19 | $6.21 | $6.44 | $6.06 | $6.40 | $6.40 | 538,068 |
| 2022-10-18 | $6.15 | $6.41 | $6.09 | $6.30 | $6.30 | 702,473 |
| 2022-10-17 | $6.20 | $6.49 | $6.01 | $6.09 | $6.09 | 542,185 |
| 2022-10-14 | $6.08 | $6.10 | $5.71 | $5.93 | $5.93 | 497,292 |
| 2022-10-13 | $5.72 | $6.14 | $5.67 | $6.12 | $6.12 | 404,822 |
| 2022-10-12 | $5.93 | $5.93 | $5.61 | $5.78 | $5.78 | 354,538 |
| 2022-10-11 | $5.89 | $6.11 | $5.74 | $6.00 | $6.00 | 310,249 |
| 2022-10-10 | $6.41 | $6.53 | $5.91 | $5.98 | $5.98 | 320,402 |
| 2022-10-07 | $6.44 | $6.60 | $6.28 | $6.46 | $6.46 | 360,033 |
| 2022-10-06 | $6.50 | $6.69 | $6.38 | $6.41 | $6.41 | 225,146 |
| 2022-10-05 | $6.53 | $6.62 | $6.22 | $6.55 | $6.55 | 290,181 |
| 2022-10-04 | $6.61 | $6.71 | $6.38 | $6.51 | $6.51 | 450,250 |
| 2022-10-03 | $6.11 | $6.56 | $6.11 | $6.42 | $6.42 | 616,779 |
| 2022-09-30 | $6.11 | $6.24 | $5.98 | $6.02 | $6.02 | 571,281 |
| 2022-09-29 | $6.36 | $6.41 | $6.10 | $6.19 | $6.19 | 502,303 |
| 2022-09-28 | $6.05 | $6.49 | $5.97 | $6.39 | $6.39 | 618,326 |
| 2022-09-27 | $6.05 | $6.16 | $5.90 | $5.99 | $5.99 | 478,963 |
| 2022-09-26 | $6.53 | $6.74 | $5.93 | $5.93 | $5.93 | 976,252 |
| 2022-09-23 | $6.43 | $6.54 | $6.18 | $6.44 | $6.44 | 1,129,315 |
| 2022-09-22 | $6.92 | $6.97 | $6.57 | $6.70 | $6.70 | 486,525 |
| 2022-09-21 | $6.67 | $7.13 | $6.67 | $6.87 | $6.87 | 812,753 |
| 2022-09-20 | $6.53 | $6.69 | $6.41 | $6.66 | $6.66 | 737,795 |
| 2022-09-19 | $6.31 | $6.63 | $6.27 | $6.60 | $6.60 | 859,456 |
| 2022-09-16 | $6.86 | $6.86 | $6.07 | $6.53 | $6.53 | 1,560,616 |
| 2022-09-15 | $6.64 | $7.49 | $6.64 | $7.00 | $7.00 | 1,149,454 |
| 2022-09-14 | $6.68 | $7.18 | $6.62 | $6.89 | $6.89 | 466,524 |
| 2022-09-13 | $7.23 | $7.36 | $6.57 | $6.62 | $6.62 | 766,658 |
| 2022-09-12 | $6.96 | $7.26 | $6.65 | $7.25 | $7.25 | 599,411 |
| 2022-09-09 | $7.05 | $7.05 | $6.76 | $6.83 | $6.83 | 526,173 |
| 2022-09-08 | $6.90 | $7.05 | $6.80 | $6.90 | $6.90 | 476,409 |
| 2022-09-07 | $6.90 | $6.96 | $6.71 | $6.91 | $6.91 | 453,429 |
| 2022-09-06 | $7.10 | $7.43 | $6.94 | $6.98 | $6.98 | 400,475 |
| 2022-09-02 | $6.98 | $7.14 | $6.89 | $7.07 | $7.07 | 359,406 |
| 2022-09-01 | $7.37 | $7.37 | $6.66 | $6.77 | $6.77 | 472,694 |
| 2022-08-31 | $7.08 | $7.46 | $7.05 | $7.37 | $7.37 | 795,854 |
| 2022-08-30 | $8.02 | $8.02 | $7.19 | $7.34 | $7.34 | 560,266 |
| 2022-08-29 | $8.35 | $8.45 | $8.01 | $8.03 | $8.03 | 779,531 |
| 2022-08-26 | $8.34 | $8.52 | $8.03 | $8.50 | $8.50 | 682,432 |
| 2022-08-25 | $8.45 | $8.53 | $8.17 | $8.38 | $8.38 | 338,886 |
| 2022-08-24 | $8.30 | $8.52 | $8.10 | $8.35 | $8.35 | 422,399 |
| 2022-08-23 | $8.60 | $8.90 | $8.20 | $8.48 | $8.48 | 824,828 |
| 2022-08-22 | $8.12 | $8.61 | $8.10 | $8.31 | $8.31 | 907,379 |
| 2022-08-19 | $8.36 | $8.47 | $7.93 | $8.19 | $8.19 | 990,484 |
| 2022-08-18 | $8.67 | $8.95 | $8.55 | $8.66 | $8.66 | 767,556 |
| 2022-08-17 | $8.50 | $8.65 | $8.27 | $8.58 | $8.58 | 665,441 |
| 2022-08-16 | $7.68 | $8.49 | $7.68 | $8.41 | $8.41 | 944,520 |
| 2022-08-15 | $7.83 | $7.91 | $7.51 | $7.68 | $7.68 | 717,331 |
| 2022-08-12 | $8.12 | $8.51 | $7.86 | $8.13 | $8.13 | 855,874 |
| 2022-08-11 | $8.00 | $8.23 | $7.80 | $8.16 | $8.16 | 837,602 |
| 2022-08-10 | $7.65 | $7.99 | $7.56 | $7.87 | $7.87 | 741,098 |
| 2022-08-09 | $7.53 | $7.69 | $7.31 | $7.51 | $7.51 | 575,659 |
| 2022-08-08 | $7.70 | $7.75 | $7.49 | $7.53 | $7.53 | 592,005 |
| 2022-08-05 | $7.00 | $7.72 | $6.91 | $7.70 | $7.70 | 751,046 |
| 2022-08-04 | $7.39 | $7.62 | $7.07 | $7.16 | $7.16 | 563,860 |
| 2022-08-03 | $7.48 | $7.58 | $7.22 | $7.45 | $7.45 | 521,398 |
| 2022-08-02 | $7.16 | $7.57 | $7.15 | $7.46 | $7.46 | 652,626 |
| 2022-08-01 | $6.90 | $7.15 | $6.65 | $7.11 | $7.11 | 651,496 |
| 2022-07-29 | $6.94 | $7.24 | $6.75 | $7.07 | $7.07 | 733,377 |
| 2022-07-28 | $6.49 | $6.98 | $6.36 | $6.94 | $6.94 | 1,111,843 |
| 2022-07-27 | $5.99 | $6.38 | $5.84 | $6.33 | $6.33 | 1,142,320 |
| 2022-07-26 | $5.58 | $5.67 | $5.41 | $5.56 | $5.56 | 557,053 |
| 2022-07-25 | $4.85 | $5.38 | $4.83 | $5.37 | $5.37 | 413,868 |
| 2022-07-22 | $4.92 | $5.07 | $4.83 | $4.84 | $4.84 | 273,080 |
| 2022-07-21 | $4.88 | $4.94 | $4.76 | $4.92 | $4.92 | 309,744 |
| 2022-07-20 | $5.03 | $5.09 | $4.85 | $5.06 | $5.06 | 284,564 |
| 2022-07-19 | $4.92 | $5.10 | $4.92 | $5.07 | $5.07 | 255,727 |
| 2022-07-18 | $4.91 | $5.10 | $4.87 | $4.92 | $4.92 | 248,940 |
| 2022-07-15 | $4.67 | $4.75 | $4.54 | $4.75 | $4.75 | 284,040 |
| 2022-07-14 | $4.42 | $4.59 | $4.37 | $4.55 | $4.55 | 579,581 |
| 2022-07-13 | $4.50 | $4.82 | $4.48 | $4.68 | $4.68 | 325,889 |
| 2022-07-12 | $4.91 | $5.09 | $4.54 | $4.59 | $4.59 | 661,318 |
| 2022-07-11 | $5.06 | $5.22 | $4.89 | $5.07 | $5.07 | 444,267 |
| 2022-07-08 | $5.10 | $5.22 | $4.92 | $5.16 | $5.16 | 438,397 |
| 2022-07-07 | $4.70 | $5.17 | $4.70 | $5.06 | $5.06 | 691,952 |
| 2022-07-06 | $4.62 | $4.69 | $4.32 | $4.67 | $4.67 | 656,651 |
| 2022-07-05 | $4.54 | $4.64 | $4.35 | $4.62 | $4.62 | 674,794 |
| 2022-07-01 | $4.55 | $4.56 | $4.19 | $4.42 | $4.42 | 618,452 |
| 2022-06-30 | $4.32 | $4.51 | $4.31 | $4.44 | $4.44 | 790,050 |
| 2022-06-29 | $4.71 | $4.73 | $4.42 | $4.49 | $4.49 | 540,619 |
| 2022-06-28 | $4.89 | $5.04 | $4.64 | $4.69 | $4.69 | 570,613 |
| 2022-06-27 | $4.59 | $4.90 | $4.57 | $4.74 | $4.74 | 962,944 |
| 2022-06-24 | $5.04 | $5.04 | $4.55 | $4.56 | $4.56 | 4,771,448 |
| 2022-06-23 | $4.96 | $5.18 | $4.60 | $4.78 | $4.78 | 861,588 |
| 2022-06-22 | $5.04 | $5.19 | $4.86 | $4.96 | $4.96 | 1,204,216 |
| 2022-06-21 | $5.30 | $5.72 | $5.30 | $5.41 | $5.41 | 860,595 |
| 2022-06-17 | $5.53 | $5.70 | $5.12 | $5.15 | $5.15 | 1,416,397 |
| 2022-06-16 | $5.49 | $5.72 | $5.43 | $5.54 | $5.54 | 885,397 |
| 2022-06-15 | $5.69 | $5.90 | $5.60 | $5.76 | $5.76 | 707,684 |
| 2022-06-14 | $5.88 | $5.88 | $5.53 | $5.69 | $5.69 | 624,024 |
| 2022-06-13 | $5.82 | $5.96 | $5.42 | $5.64 | $5.64 | 1,066,395 |
| 2022-06-10 | $6.18 | $6.32 | $5.97 | $6.22 | $6.22 | 1,176,858 |
| 2022-06-09 | $7.05 | $7.07 | $6.22 | $6.23 | $6.23 | 1,664,709 |
| 2022-06-08 | $7.26 | $7.53 | $6.91 | $7.15 | $7.15 | 1,302,561 |
| 2022-06-07 | $7.05 | $7.18 | $6.87 | $7.11 | $7.11 | 1,027,910 |
| 2022-06-06 | $7.25 | $7.47 | $7.00 | $7.15 | $7.15 | 1,014,568 |
| 2022-06-03 | $7.14 | $7.43 | $6.89 | $7.05 | $7.05 | 955,848 |
| 2022-06-02 | $7.47 | $7.79 | $7.11 | $7.15 | $7.15 | 1,513,173 |
| 2022-06-01 | $7.43 | $7.64 | $7.21 | $7.57 | $7.57 | 1,035,141 |
| 2022-05-31 | $7.94 | $8.10 | $6.97 | $7.16 | $7.16 | 2,139,058 |
| 2022-05-27 | $7.35 | $7.80 | $7.22 | $7.79 | $7.79 | 1,226,863 |
| 2022-05-26 | $7.48 | $7.60 | $7.17 | $7.40 | $7.40 | 926,009 |
| 2022-05-25 | $6.84 | $7.55 | $6.80 | $7.41 | $7.41 | 2,076,109 |
| 2022-05-24 | $6.70 | $6.83 | $6.41 | $6.75 | $6.75 | 517,245 |
| 2022-05-23 | $6.57 | $7.01 | $6.30 | $6.85 | $6.85 | 789,795 |
| 2022-05-20 | $6.79 | $7.05 | $6.40 | $6.57 | $6.57 | 492,744 |
| 2022-05-19 | $6.59 | $6.93 | $6.25 | $6.68 | $6.68 | 1,270,937 |
| 2022-05-18 | $7.29 | $7.40 | $6.77 | $6.96 | $6.96 | 861,112 |
| 2022-05-17 | $6.69 | $7.54 | $6.63 | $7.22 | $7.22 | 1,464,865 |
| 2022-05-16 | $6.14 | $6.84 | $6.02 | $6.66 | $6.66 | 1,007,367 |
| 2022-05-13 | $5.40 | $6.21 | $5.30 | $6.09 | $6.09 | 1,230,779 |
| 2022-05-12 | $5.18 | $5.33 | $4.97 | $5.30 | $5.30 | 1,022,138 |
| 2022-05-11 | $5.26 | $5.70 | $5.20 | $5.31 | $5.31 | 771,482 |
| 2022-05-10 | $5.46 | $5.55 | $5.03 | $5.19 | $5.19 | 985,018 |
| 2022-05-09 | $6.16 | $6.16 | $5.17 | $5.20 | $5.20 | 1,230,700 |
| 2022-05-06 | $6.81 | $6.96 | $6.16 | $6.29 | $6.29 | 1,232,092 |
| 2022-05-05 | $6.46 | $6.85 | $6.10 | $6.77 | $6.77 | 989,874 |
| 2022-05-04 | $6.51 | $6.67 | $5.96 | $6.46 | $6.46 | 775,564 |
| 2022-05-03 | $6.17 | $6.73 | $6.09 | $6.31 | $6.31 | 1,282,469 |
| 2022-05-02 | $5.73 | $6.25 | $5.72 | $6.17 | $6.17 | 2,168,631 |
| 2022-04-29 | $6.22 | $6.31 | $5.58 | $5.59 | $5.59 | 777,433 |
| 2022-04-28 | $6.02 | $6.31 | $5.60 | $6.22 | $6.22 | 1,364,665 |
| 2022-04-27 | $5.66 | $6.05 | $5.65 | $5.91 | $5.91 | 927,717 |
| 2022-04-26 | $5.69 | $5.71 | $5.13 | $5.66 | $5.66 | 1,827,122 |
| 2022-04-25 | $5.90 | $6.14 | $5.54 | $6.06 | $6.06 | 1,133,539 |
| 2022-04-22 | $6.33 | $6.66 | $6.03 | $6.10 | $6.10 | 921,165 |
| 2022-04-21 | $6.94 | $7.34 | $6.35 | $6.44 | $6.44 | 1,318,573 |
| 2022-04-20 | $6.90 | $7.12 | $6.38 | $6.98 | $6.98 | 1,125,128 |
| 2022-04-19 | $6.54 | $7.17 | $6.48 | $6.95 | $6.95 | 1,529,957 |
| 2022-04-18 | $7.40 | $7.58 | $6.62 | $6.75 | $6.75 | 2,438,108 |
| 2022-04-14 | $6.10 | $7.61 | $6.03 | $7.37 | $7.37 | 3,412,963 |
| 2022-04-13 | $6.67 | $6.98 | $6.10 | $6.17 | $6.17 | 1,799,398 |
| 2022-04-12 | $6.35 | $6.90 | $6.25 | $6.53 | $6.53 | 1,775,991 |
| 2022-04-11 | $6.12 | $6.35 | $5.82 | $6.22 | $6.22 | 1,204,540 |
| 2022-04-08 | $6.20 | $6.44 | $5.94 | $6.21 | $6.21 | 1,280,468 |
| 2022-04-07 | $6.50 | $6.59 | $5.81 | $6.21 | $6.21 | 2,128,145 |
| 2022-04-06 | $6.10 | $7.81 | $6.10 | $6.10 | $6.10 | 13,286,227 |
| 2022-04-05 | $6.22 | $6.42 | $5.92 | $5.98 | $5.98 | 903,008 |
| 2022-04-04 | $7.00 | $7.00 | $5.96 | $6.17 | $6.17 | 1,814,967 |
| 2022-04-01 | $6.50 | $7.08 | $5.78 | $6.94 | $6.94 | 3,595,877 |
| 2022-03-31 | $6.06 | $7.33 | $6.02 | $6.62 | $6.62 | 3,923,762 |
| 2022-03-30 | $6.28 | $6.93 | $5.98 | $6.09 | $6.09 | 2,485,192 |
| 2022-03-29 | $5.57 | $6.21 | $5.30 | $6.21 | $6.21 | 1,934,955 |
| 2022-03-28 | $6.24 | $6.75 | $5.34 | $6.10 | $6.10 | 4,866,323 |
| 2022-03-25 | $5.06 | $6.61 | $4.81 | $6.36 | $6.36 | 17,172,156 |
| 2022-03-24 | $4.36 | $4.96 | $4.31 | $4.81 | $4.81 | 2,623,468 |
| 2022-03-23 | $3.94 | $4.11 | $3.86 | $4.09 | $4.09 | 478,955 |
| 2022-03-22 | $3.90 | $3.92 | $3.68 | $3.88 | $3.88 | 287,423 |
| 2022-03-21 | $3.67 | $3.98 | $3.66 | $3.81 | $3.81 | 452,270 |
| 2022-03-18 | $3.64 | $3.74 | $3.51 | $3.58 | $3.58 | 341,680 |
| 2022-03-17 | $3.50 | $3.78 | $3.47 | $3.69 | $3.69 | 295,488 |
| 2022-03-16 | $3.36 | $3.53 | $3.29 | $3.41 | $3.41 | 322,556 |
| 2022-03-15 | $3.17 | $3.37 | $3.06 | $3.31 | $3.31 | 310,099 |
| 2022-03-14 | $3.77 | $3.84 | $3.26 | $3.31 | $3.31 | 427,135 |
| 2022-03-11 | $3.89 | $3.95 | $3.76 | $3.86 | $3.86 | 295,502 |
| 2022-03-10 | $3.89 | $3.96 | $3.74 | $3.91 | $3.91 | 369,117 |
| 2022-03-09 | $3.90 | $3.97 | $3.66 | $3.84 | $3.84 | 829,257 |
| 2022-03-08 | $3.95 | $4.27 | $3.75 | $3.91 | $3.91 | 1,181,922 |
| 2022-03-07 | $3.73 | $3.96 | $3.55 | $3.77 | $3.77 | 1,167,685 |
| 2022-03-04 | $3.32 | $3.86 | $3.23 | $3.65 | $3.65 | 1,265,049 |
| 2022-03-03 | $3.35 | $3.42 | $3.18 | $3.32 | $3.32 | 679,012 |
| 2022-03-02 | $3.36 | $3.72 | $3.36 | $3.52 | $3.52 | 713,875 |
| 2022-03-01 | $3.58 | $3.70 | $3.05 | $3.33 | $3.33 | 1,230,867 |
| 2022-02-28 | $2.93 | $3.55 | $2.91 | $3.39 | $3.39 | 1,523,145 |
| 2022-02-25 | $2.83 | $2.94 | $2.66 | $2.80 | $2.80 | 405,670 |
| 2022-02-24 | $2.86 | $3.00 | $2.62 | $2.82 | $2.82 | 939,255 |
| 2022-02-23 | $2.53 | $2.74 | $2.46 | $2.60 | $2.60 | 674,741 |
| 2022-02-22 | $2.32 | $2.63 | $2.26 | $2.50 | $2.50 | 482,689 |
| 2022-02-18 | $2.34 | $2.40 | $2.28 | $2.32 | $2.32 | 343,885 |
| 2022-02-17 | $2.44 | $2.47 | $2.35 | $2.45 | $2.45 | 398,390 |
| 2022-02-16 | $2.17 | $2.42 | $2.17 | $2.40 | $2.40 | 434,310 |
| 2022-02-15 | $2.10 | $2.17 | $2.09 | $2.16 | $2.16 | 223,607 |
| 2022-02-14 | $2.16 | $2.20 | $2.10 | $2.10 | $2.10 | 103,407 |
| 2022-02-11 | $2.20 | $2.25 | $2.13 | $2.17 | $2.17 | 91,909 |
| 2022-02-10 | $2.15 | $2.25 | $2.13 | $2.17 | $2.17 | 165,980 |
| 2022-02-09 | $2.19 | $2.26 | $2.12 | $2.13 | $2.13 | 467,762 |
| 2022-02-08 | $2.22 | $2.27 | $2.15 | $2.18 | $2.18 | 107,530 |
| 2022-02-07 | $2.28 | $2.32 | $2.18 | $2.22 | $2.22 | 127,964 |
| 2022-02-04 | $2.18 | $2.33 | $2.12 | $2.30 | $2.30 | 257,636 |
| 2022-02-03 | $2.20 | $2.20 | $2.11 | $2.11 | $2.11 | 275,446 |
| 2022-02-02 | $2.36 | $2.36 | $2.17 | $2.20 | $2.20 | 217,529 |
| 2022-02-01 | $2.22 | $2.37 | $2.19 | $2.31 | $2.31 | 290,407 |
| 2022-01-31 | $2.19 | $2.25 | $2.18 | $2.21 | $2.21 | 186,602 |
| 2022-01-28 | $2.21 | $2.21 | $2.08 | $2.18 | $2.18 | 182,160 |
| 2022-01-27 | $2.28 | $2.35 | $2.15 | $2.17 | $2.17 | 194,979 |
| 2022-01-26 | $2.41 | $2.43 | $2.26 | $2.30 | $2.30 | 137,297 |
| 2022-01-25 | $2.37 | $2.44 | $2.34 | $2.35 | $2.35 | 160,838 |
| 2022-01-24 | $2.33 | $2.45 | $2.24 | $2.41 | $2.41 | 356,275 |
| 2022-01-21 | $2.38 | $2.46 | $2.32 | $2.39 | $2.39 | 310,926 |
| 2022-01-20 | $2.46 | $2.58 | $2.41 | $2.43 | $2.43 | 223,889 |
| 2022-01-19 | $2.67 | $2.67 | $2.36 | $2.46 | $2.46 | 355,444 |
| 2022-01-18 | $2.53 | $2.64 | $2.45 | $2.63 | $2.63 | 250,428 |
| 2022-01-14 | $2.46 | $2.61 | $2.41 | $2.58 | $2.58 | 240,986 |
| 2022-01-13 | $2.78 | $2.80 | $2.41 | $2.48 | $2.48 | 516,664 |
| 2022-01-12 | $2.68 | $2.76 | $2.66 | $2.75 | $2.75 | 398,515 |
| 2022-01-11 | $2.50 | $2.66 | $2.46 | $2.62 | $2.62 | 232,929 |
| 2022-01-10 | $2.68 | $2.68 | $2.44 | $2.51 | $2.51 | 400,704 |
| 2022-01-07 | $2.75 | $2.78 | $2.57 | $2.65 | $2.65 | 270,734 |
| 2022-01-06 | $2.90 | $2.90 | $2.67 | $2.77 | $2.77 | 229,206 |
| 2022-01-05 | $2.94 | $2.98 | $2.85 | $2.91 | $2.91 | 423,345 |
| 2022-01-04 | $2.90 | $3.02 | $2.86 | $2.91 | $2.91 | 295,763 |
| 2022-01-03 | $2.90 | $3.22 | $2.86 | $3.00 | $3.00 | 480,958 |
| 2021-12-31 | $2.95 | $3.02 | $2.85 | $2.85 | $2.85 | 276,932 |
| 2021-12-30 | $2.92 | $3.07 | $2.92 | $2.99 | $2.99 | 321,014 |
| 2021-12-29 | $2.99 | $3.11 | $2.88 | $2.92 | $2.92 | 507,268 |
| 2021-12-28 | $3.02 | $3.10 | $2.91 | $3.00 | $3.00 | 297,360 |
| 2021-12-27 | $3.19 | $3.20 | $3.00 | $3.01 | $3.01 | 235,800 |
| 2021-12-23 | $2.80 | $3.25 | $2.77 | $3.19 | $3.19 | 457,109 |
| 2021-12-22 | $2.94 | $2.94 | $2.76 | $2.76 | $2.76 | 180,103 |
| 2021-12-21 | $2.68 | $2.95 | $2.62 | $2.91 | $2.91 | 373,070 |
| 2021-12-20 | $2.69 | $2.74 | $2.56 | $2.62 | $2.62 | 378,276 |
| 2021-12-17 | $2.91 | $3.02 | $2.76 | $2.79 | $2.79 | 414,676 |
| 2021-12-16 | $2.75 | $3.13 | $2.73 | $3.04 | $3.04 | 500,194 |
| 2021-12-15 | $2.68 | $2.78 | $2.51 | $2.73 | $2.73 | 291,381 |
| 2021-12-14 | $2.76 | $2.83 | $2.60 | $2.64 | $2.64 | 188,881 |
| 2021-12-13 | $3.07 | $3.08 | $2.79 | $2.79 | $2.79 | 301,440 |
| 2021-12-10 | $3.02 | $3.15 | $2.98 | $3.12 | $3.12 | 216,415 |
| 2021-12-09 | $3.10 | $3.17 | $3.01 | $3.01 | $3.01 | 164,846 |
| 2021-12-08 | $3.25 | $3.25 | $3.09 | $3.15 | $3.15 | 193,982 |
| 2021-12-07 | $3.11 | $3.27 | $3.11 | $3.17 | $3.17 | 313,230 |
| 2021-12-06 | $2.95 | $3.11 | $2.86 | $3.07 | $3.07 | 356,584 |
| 2021-12-03 | $3.12 | $3.27 | $2.94 | $3.00 | $3.00 | 373,038 |
| 2021-12-02 | $3.07 | $3.17 | $3.00 | $3.10 | $3.10 | 265,216 |
| 2021-12-01 | $3.27 | $3.39 | $3.03 | $3.10 | $3.10 | 461,890 |
| 2021-11-30 | $3.24 | $3.39 | $3.12 | $3.18 | $3.18 | 296,127 |
| 2021-11-29 | $3.65 | $3.69 | $3.28 | $3.30 | $3.30 | 213,702 |
| 2021-11-26 | $3.48 | $3.60 | $3.41 | $3.58 | $3.58 | 114,064 |
| 2021-11-24 | $3.60 | $3.70 | $3.43 | $3.66 | $3.66 | 226,635 |
| 2021-11-23 | $3.64 | $3.86 | $3.60 | $3.63 | $3.63 | 368,201 |
| 2021-11-22 | $3.74 | $3.81 | $3.50 | $3.61 | $3.61 | 329,318 |
| 2021-11-19 | $3.82 | $3.85 | $3.65 | $3.73 | $3.73 | 289,466 |
| 2021-11-18 | $4.12 | $4.13 | $3.82 | $3.90 | $3.90 | 397,050 |
| 2021-11-17 | $4.10 | $4.33 | $3.98 | $4.08 | $4.08 | 643,395 |
| 2021-11-16 | $3.97 | $4.20 | $3.84 | $4.09 | $4.09 | 691,248 |
| 2021-11-15 | $3.81 | $4.07 | $3.73 | $4.01 | $4.01 | 719,653 |
| 2021-11-12 | $3.81 | $3.93 | $3.74 | $3.83 | $3.83 | 232,503 |
| 2021-11-11 | $3.75 | $3.91 | $3.58 | $3.85 | $3.85 | 506,081 |
| 2021-11-10 | $3.91 | $4.01 | $3.65 | $3.68 | $3.68 | 655,130 |
| 2021-11-09 | $4.02 | $4.27 | $3.76 | $3.91 | $3.91 | 842,878 |
| 2021-11-08 | $3.83 | $4.02 | $3.80 | $3.99 | $3.99 | 625,459 |
| 2021-11-05 | $3.67 | $3.83 | $3.61 | $3.75 | $3.75 | 324,077 |
| 2021-11-04 | $3.94 | $3.94 | $3.60 | $3.64 | $3.64 | 465,712 |
| 2021-11-03 | $3.79 | $4.02 | $3.77 | $3.86 | $3.86 | 514,761 |
| 2021-11-02 | $3.89 | $3.91 | $3.65 | $3.84 | $3.84 | 318,127 |
| 2021-11-01 | $3.68 | $3.88 | $3.68 | $3.85 | $3.85 | 358,419 |
| 2021-10-29 | $3.66 | $3.77 | $3.57 | $3.67 | $3.67 | 411,541 |
| 2021-10-28 | $3.62 | $3.74 | $3.46 | $3.68 | $3.68 | 369,018 |
| 2021-10-27 | $3.79 | $3.85 | $3.58 | $3.65 | $3.65 | 396,109 |
| 2021-10-26 | $3.79 | $3.90 | $3.66 | $3.83 | $3.83 | 791,719 |
| 2021-10-25 | $3.37 | $4.03 | $3.37 | $3.76 | $3.76 | 1,776,682 |
| 2021-10-22 | $3.30 | $3.42 | $3.24 | $3.34 | $3.34 | 440,885 |
| 2021-10-21 | $3.33 | $3.35 | $3.21 | $3.33 | $3.33 | 193,200 |
| 2021-10-20 | $3.27 | $3.34 | $3.18 | $3.34 | $3.34 | 223,742 |
| 2021-10-19 | $3.16 | $3.34 | $3.11 | $3.26 | $3.26 | 400,382 |
| 2021-10-18 | $3.17 | $3.26 | $3.07 | $3.12 | $3.12 | 291,984 |
| 2021-10-15 | $3.29 | $3.32 | $3.17 | $3.19 | $3.19 | 544,952 |
| 2021-10-14 | $3.35 | $3.37 | $3.24 | $3.29 | $3.29 | 231,246 |
| 2021-10-13 | $3.28 | $3.33 | $3.14 | $3.33 | $3.33 | 289,605 |
| 2021-10-12 | $3.31 | $3.43 | $3.20 | $3.29 | $3.29 | 262,605 |
| 2021-10-11 | $3.20 | $3.39 | $3.16 | $3.31 | $3.31 | 250,082 |
| 2021-10-08 | $3.21 | $3.35 | $3.17 | $3.19 | $3.19 | 320,003 |
| 2021-10-07 | $2.99 | $3.38 | $2.96 | $3.20 | $3.20 | 1,331,015 |
| 2021-10-06 | $3.01 | $3.09 | $2.81 | $3.01 | $3.01 | 437,500 |
| 2021-10-05 | $2.98 | $3.15 | $2.89 | $3.05 | $3.05 | 750,773 |
| 2021-10-04 | $2.83 | $2.99 | $2.70 | $2.91 | $2.91 | 755,242 |
| 2021-10-01 | $2.81 | $2.91 | $2.76 | $2.81 | $2.81 | 377,474 |
| 2021-09-30 | $2.80 | $2.90 | $2.70 | $2.78 | $2.78 | 298,524 |
| 2021-09-29 | $2.87 | $2.94 | $2.78 | $2.79 | $2.79 | 338,515 |
| 2021-09-28 | $2.99 | $3.07 | $2.81 | $2.86 | $2.86 | 724,919 |
| 2021-09-27 | $2.86 | $3.06 | $2.81 | $2.97 | $2.97 | 1,239,658 |
| 2021-09-24 | $2.59 | $2.92 | $2.59 | $2.80 | $2.80 | 1,019,950 |
| 2021-09-23 | $2.40 | $2.82 | $2.38 | $2.65 | $2.65 | 1,213,893 |
| 2021-09-22 | $2.28 | $2.45 | $2.25 | $2.38 | $2.38 | 320,171 |
| 2021-09-21 | $2.26 | $2.36 | $2.26 | $2.29 | $2.29 | 326,677 |
| 2021-09-20 | $2.45 | $2.49 | $2.19 | $2.22 | $2.22 | 538,100 |
| 2021-09-17 | $2.40 | $2.52 | $2.40 | $2.52 | $2.52 | 4,050,901 |
| 2021-09-16 | $2.55 | $2.56 | $2.25 | $2.46 | $2.46 | 1,085,533 |
| 2021-09-15 | $2.72 | $2.84 | $2.48 | $2.51 | $2.51 | 1,481,811 |
| 2021-09-14 | $3.01 | $3.01 | $2.69 | $2.69 | $2.69 | 839,831 |
| 2021-09-13 | $3.39 | $3.39 | $2.86 | $2.86 | $2.86 | 1,234,002 |
| 2021-09-10 | $3.40 | $3.44 | $3.31 | $3.34 | $3.34 | 232,555 |
| 2021-09-09 | $3.38 | $3.43 | $3.32 | $3.41 | $3.41 | 133,078 |
| 2021-09-08 | $3.51 | $3.60 | $3.37 | $3.38 | $3.38 | 259,047 |
| 2021-09-07 | $3.35 | $3.55 | $3.32 | $3.50 | $3.50 | 439,688 |
| 2021-09-03 | $3.47 | $3.50 | $3.26 | $3.31 | $3.31 | 201,917 |
| 2021-09-02 | $3.30 | $3.52 | $3.30 | $3.47 | $3.47 | 237,868 |
| 2021-09-01 | $3.32 | $3.40 | $3.22 | $3.29 | $3.29 | 226,442 |
| 2021-08-31 | $3.15 | $3.39 | $3.15 | $3.32 | $3.32 | 270,849 |
| 2021-08-30 | $3.13 | $3.18 | $3.07 | $3.15 | $3.15 | 128,760 |
| 2021-08-27 | $3.02 | $3.19 | $3.02 | $3.15 | $3.15 | 162,356 |
| 2021-08-26 | $3.10 | $3.13 | $2.93 | $3.01 | $3.01 | 237,029 |
| 2021-08-25 | $3.12 | $3.15 | $3.04 | $3.06 | $3.06 | 150,625 |
| 2021-08-24 | $2.97 | $3.15 | $2.90 | $3.12 | $3.12 | 304,656 |
| 2021-08-23 | $3.12 | $3.20 | $2.90 | $2.91 | $2.91 | 357,331 |
| 2021-08-20 | $2.75 | $3.11 | $2.75 | $3.11 | $3.11 | 419,948 |
| 2021-08-19 | $2.92 | $2.92 | $2.72 | $2.81 | $2.81 | 204,950 |
| 2021-08-18 | $2.82 | $2.96 | $2.69 | $2.92 | $2.92 | 548,930 |
| 2021-08-17 | $2.89 | $2.96 | $2.81 | $2.84 | $2.84 | 187,876 |
| 2021-08-16 | $3.02 | $3.02 | $2.84 | $2.94 | $2.94 | 243,924 |
| 2021-08-13 | $3.05 | $3.09 | $2.92 | $2.95 | $2.95 | 165,467 |
| 2021-08-12 | $3.11 | $3.14 | $3.03 | $3.08 | $3.08 | 95,872 |
| 2021-08-11 | $3.14 | $3.17 | $2.99 | $3.11 | $3.11 | 331,966 |
| 2021-08-10 | $3.03 | $3.18 | $2.96 | $3.15 | $3.15 | 316,053 |
| 2021-08-09 | $2.95 | $3.05 | $2.89 | $3.01 | $3.01 | 322,440 |
| 2021-08-06 | $2.99 | $3.05 | $2.91 | $3.01 | $3.01 | 238,393 |
| 2021-08-05 | $2.89 | $3.06 | $2.86 | $3.01 | $3.01 | 254,686 |
| 2021-08-04 | $3.00 | $3.06 | $2.84 | $2.89 | $2.89 | 577,554 |
| 2021-08-03 | $3.33 | $3.39 | $3.00 | $3.04 | $3.04 | 499,174 |
| 2021-08-02 | $3.30 | $3.38 | $3.18 | $3.31 | $3.31 | 274,877 |
| 2021-07-30 | $3.51 | $3.57 | $3.24 | $3.29 | $3.29 | 437,523 |
| 2021-07-29 | $3.36 | $3.52 | $3.26 | $3.52 | $3.52 | 295,371 |
| 2021-07-28 | $3.32 | $3.54 | $3.29 | $3.38 | $3.38 | 361,773 |
| 2021-07-27 | $3.41 | $3.44 | $3.20 | $3.35 | $3.35 | 168,870 |
| 2021-07-26 | $3.33 | $3.54 | $3.33 | $3.40 | $3.40 | 151,195 |
| 2021-07-23 | $3.37 | $3.42 | $3.28 | $3.37 | $3.37 | 178,249 |
| 2021-07-22 | $3.46 | $3.46 | $3.27 | $3.38 | $3.38 | 131,810 |
| 2021-07-21 | $3.42 | $3.55 | $3.37 | $3.47 | $3.47 | 263,448 |
| 2021-07-20 | $3.18 | $3.51 | $3.18 | $3.42 | $3.42 | 465,280 |
| 2021-07-19 | $3.26 | $3.26 | $3.06 | $3.19 | $3.19 | 561,304 |
| 2021-07-16 | $3.56 | $3.58 | $3.27 | $3.29 | $3.29 | 472,326 |
| 2021-07-15 | $3.55 | $3.72 | $3.51 | $3.62 | $3.62 | 380,935 |
| 2021-07-14 | $3.65 | $3.73 | $3.48 | $3.55 | $3.55 | 286,474 |
| 2021-07-13 | $3.70 | $3.73 | $3.62 | $3.65 | $3.65 | 239,490 |
| 2021-07-12 | $3.84 | $3.94 | $3.66 | $3.75 | $3.75 | 578,113 |
| 2021-07-09 | $3.69 | $3.82 | $3.65 | $3.81 | $3.81 | 328,828 |
| 2021-07-08 | $3.32 | $3.76 | $3.32 | $3.67 | $3.67 | 547,664 |
| 2021-07-07 | $3.62 | $3.72 | $3.49 | $3.63 | $3.63 | 558,871 |
| 2021-07-06 | $4.00 | $4.00 | $3.63 | $3.67 | $3.67 | 1,072,733 |
| 2021-07-02 | $4.05 | $4.07 | $3.91 | $4.02 | $4.02 | 383,733 |
| 2021-07-01 | $4.12 | $4.21 | $3.97 | $4.03 | $4.03 | 541,898 |
| 2021-06-30 | $4.11 | $4.20 | $4.04 | $4.13 | $4.13 | 533,095 |
| 2021-06-29 | $4.20 | $4.28 | $4.02 | $4.12 | $4.12 | 517,056 |
| 2021-06-28 | $4.34 | $4.36 | $4.16 | $4.20 | $4.20 | 588,768 |
| 2021-06-25 | $4.54 | $4.54 | $4.14 | $4.36 | $4.36 | 3,403,903 |
| 2021-06-24 | $4.52 | $4.68 | $4.38 | $4.60 | $4.60 | 893,475 |
| 2021-06-23 | $4.45 | $4.68 | $4.36 | $4.56 | $4.56 | 1,370,593 |
| 2021-06-22 | $4.30 | $4.45 | $3.98 | $4.45 | $4.45 | 1,686,378 |
| 2021-06-21 | $4.23 | $4.29 | $3.97 | $4.23 | $4.23 | 1,611,203 |
| 2021-06-18 | $3.92 | $4.40 | $3.73 | $4.34 | $4.34 | 2,120,320 |
| 2021-06-17 | $3.99 | $4.22 | $3.82 | $3.94 | $3.94 | 1,562,917 |
| 2021-06-16 | $3.96 | $4.10 | $3.80 | $4.01 | $4.01 | 883,718 |
| 2021-06-15 | $4.14 | $4.19 | $3.90 | $3.99 | $3.99 | 1,118,712 |
| 2021-06-14 | $4.25 | $4.38 | $4.10 | $4.13 | $4.13 | 1,452,323 |
| 2021-06-11 | $4.48 | $4.58 | $4.21 | $4.27 | $4.27 | 1,734,378 |
| 2021-06-10 | $4.17 | $4.60 | $4.05 | $4.60 | $4.60 | 5,129,918 |
| 2021-06-09 | $4.85 | $4.97 | $4.22 | $4.37 | $4.37 | 8,410,457 |
| 2021-06-08 | $4.31 | $6.13 | $4.31 | $5.56 | $5.56 | 109,151,287 |
| 2021-06-07 | $2.94 | $3.75 | $2.86 | $3.48 | $3.48 | 28,643,645 |
| 2021-06-04 | $2.48 | $2.48 | $2.36 | $2.44 | $2.44 | 305,760 |
| 2021-06-03 | $2.34 | $2.48 | $2.28 | $2.44 | $2.44 | 383,600 |
| 2021-06-02 | $2.31 | $2.65 | $2.25 | $2.39 | $2.39 | 1,152,913 |
| 2021-06-01 | $1.95 | $2.33 | $1.95 | $2.26 | $2.26 | 1,143,727 |
| 2021-05-28 | $1.98 | $2.02 | $1.92 | $1.93 | $1.93 | 275,879 |
| 2021-05-27 | $2.00 | $2.07 | $1.85 | $1.97 | $1.97 | 574,272 |
| 2021-05-26 | $1.85 | $1.95 | $1.85 | $1.93 | $1.93 | 229,896 |
| 2021-05-25 | $1.92 | $1.97 | $1.85 | $1.86 | $1.86 | 206,789 |
| 2021-05-24 | $2.03 | $2.04 | $1.84 | $1.91 | $1.91 | 364,606 |
| 2021-05-21 | $2.08 | $2.08 | $2.00 | $2.01 | $2.01 | 137,472 |
| 2021-05-20 | $2.02 | $2.09 | $1.98 | $2.08 | $2.08 | 371,662 |
| 2021-05-19 | $2.01 | $2.06 | $1.97 | $2.03 | $2.03 | 177,125 |
| 2021-05-18 | $2.04 | $2.06 | $1.98 | $2.05 | $2.05 | 389,685 |
| 2021-05-17 | $2.11 | $2.11 | $1.96 | $1.98 | $1.98 | 273,101 |
| 2021-05-14 | $1.97 | $2.01 | $1.92 | $1.98 | $1.98 | 199,713 |
| 2021-05-13 | $2.07 | $2.10 | $1.89 | $1.97 | $1.97 | 262,877 |
| 2021-05-12 | $2.05 | $2.13 | $1.97 | $2.10 | $2.10 | 402,837 |
| 2021-05-11 | $1.93 | $2.13 | $1.91 | $2.05 | $2.05 | 252,353 |
| 2021-05-10 | $2.05 | $2.08 | $1.86 | $1.97 | $1.97 | 442,012 |
| 2021-05-07 | $2.01 | $2.10 | $2.01 | $2.03 | $2.03 | 154,259 |
| 2021-05-06 | $2.18 | $2.18 | $2.00 | $2.04 | $2.04 | 265,171 |
| 2021-05-05 | $2.15 | $2.19 | $2.08 | $2.15 | $2.15 | 162,375 |
| 2021-05-04 | $2.16 | $2.20 | $2.10 | $2.16 | $2.16 | 204,040 |
| 2021-05-03 | $2.24 | $2.28 | $2.16 | $2.20 | $2.20 | 223,928 |
| 2021-04-30 | $2.32 | $2.36 | $2.20 | $2.21 | $2.21 | 263,436 |
| 2021-04-29 | $2.36 | $2.38 | $2.27 | $2.36 | $2.36 | 243,495 |
| 2021-04-28 | $2.31 | $2.39 | $2.29 | $2.37 | $2.37 | 225,106 |
| 2021-04-27 | $2.38 | $2.40 | $2.25 | $2.33 | $2.33 | 294,322 |
| 2021-04-26 | $2.31 | $2.40 | $2.27 | $2.37 | $2.37 | 293,315 |
| 2021-04-23 | $2.26 | $2.33 | $2.22 | $2.25 | $2.25 | 366,434 |
| 2021-04-22 | $2.30 | $2.37 | $2.23 | $2.23 | $2.23 | 365,062 |
| 2021-04-21 | $2.15 | $2.38 | $2.12 | $2.32 | $2.32 | 512,570 |
| 2021-04-20 | $2.24 | $2.28 | $2.13 | $2.18 | $2.18 | 305,040 |
| 2021-04-19 | $2.13 | $2.23 | $2.05 | $2.21 | $2.21 | 450,354 |
| 2021-04-16 | $2.12 | $2.20 | $2.02 | $2.11 | $2.11 | 408,499 |
| 2021-04-15 | $2.19 | $2.22 | $2.04 | $2.20 | $2.20 | 530,301 |
| 2021-04-14 | $2.32 | $2.32 | $2.08 | $2.18 | $2.18 | 743,137 |
| 2021-04-13 | $2.38 | $2.40 | $2.18 | $2.27 | $2.27 | 759,687 |
| 2021-04-12 | $2.52 | $2.60 | $2.37 | $2.38 | $2.38 | 615,824 |
| 2021-04-09 | $2.45 | $2.61 | $2.35 | $2.52 | $2.52 | 607,465 |
| 2021-04-08 | $2.64 | $2.67 | $2.50 | $2.53 | $2.53 | 739,411 |
| 2021-04-07 | $2.77 | $2.87 | $2.57 | $2.68 | $2.68 | 1,445,202 |
| 2021-04-06 | $3.05 | $3.10 | $2.74 | $2.90 | $2.90 | 2,118,722 |
| 2021-04-05 | $2.63 | $3.42 | $2.52 | $3.13 | $3.13 | 5,930,992 |
| 2021-04-01 | $2.64 | $2.69 | $2.50 | $2.63 | $2.63 | 934,776 |
| 2021-03-31 | $2.53 | $2.74 | $2.53 | $2.67 | $2.67 | 1,056,093 |
| 2021-03-30 | $2.58 | $2.78 | $2.38 | $2.59 | $2.59 | 1,943,926 |
| 2021-03-29 | $2.25 | $2.84 | $2.24 | $2.82 | $2.82 | 3,839,838 |
| 2021-03-26 | $2.40 | $2.79 | $2.16 | $2.57 | $2.57 | 24,257,116 |
| 2021-03-25 | $2.07 | $2.10 | $1.86 | $1.95 | $1.95 | 2,224,487 |
| 2021-03-24 | $1.83 | $2.14 | $1.80 | $2.12 | $2.12 | 2,247,401 |
| 2021-03-23 | $1.77 | $1.77 | $1.68 | $1.71 | $1.71 | 239,218 |
| 2021-03-22 | $1.84 | $1.88 | $1.72 | $1.76 | $1.76 | 435,415 |
| 2021-03-19 | $1.84 | $1.84 | $1.75 | $1.78 | $1.78 | 505,218 |
| 2021-03-18 | $1.78 | $1.85 | $1.72 | $1.78 | $1.78 | 720,975 |
| 2021-03-17 | $1.73 | $1.76 | $1.65 | $1.69 | $1.69 | 306,513 |
| 2021-03-16 | $1.81 | $1.81 | $1.67 | $1.70 | $1.70 | 465,475 |
| 2021-03-15 | $1.87 | $1.87 | $1.75 | $1.80 | $1.80 | 513,027 |
| 2021-03-12 | $1.85 | $1.89 | $1.81 | $1.82 | $1.82 | 179,572 |
| 2021-03-11 | $1.80 | $1.89 | $1.78 | $1.87 | $1.87 | 464,172 |
| 2021-03-10 | $1.72 | $1.95 | $1.72 | $1.81 | $1.81 | 1,267,312 |
| 2021-03-09 | $1.79 | $1.83 | $1.73 | $1.74 | $1.74 | 364,328 |
| 2021-03-08 | $1.85 | $1.96 | $1.76 | $1.80 | $1.80 | 376,065 |
| 2021-03-05 | $1.80 | $1.83 | $1.75 | $1.82 | $1.82 | 300,302 |
| 2021-03-04 | $2.00 | $2.03 | $1.70 | $1.74 | $1.74 | 421,678 |
| 2021-03-03 | $2.07 | $2.09 | $2.00 | $2.00 | $2.00 | 158,764 |
| 2021-03-02 | $2.08 | $2.13 | $2.03 | $2.06 | $2.06 | 172,294 |
| 2021-03-01 | $2.04 | $2.16 | $2.03 | $2.08 | $2.08 | 221,190 |
| 2021-02-26 | $2.06 | $2.08 | $1.93 | $1.98 | $1.98 | 324,114 |
| 2021-02-25 | $2.17 | $2.21 | $2.03 | $2.04 | $2.04 | 208,584 |
| 2021-02-24 | $2.20 | $2.26 | $2.19 | $2.20 | $2.20 | 210,392 |
| 2021-02-23 | $2.21 | $2.25 | $2.05 | $2.19 | $2.19 | 371,612 |
| 2021-02-22 | $2.30 | $2.33 | $2.25 | $2.28 | $2.28 | 411,009 |
| 2021-02-19 | $2.30 | $2.34 | $2.26 | $2.30 | $2.30 | 178,570 |
| 2021-02-18 | $2.38 | $2.38 | $2.25 | $2.29 | $2.29 | 234,452 |
| 2021-02-17 | $2.45 | $2.47 | $2.36 | $2.40 | $2.40 | 342,072 |
| 2021-02-16 | $2.41 | $2.48 | $2.41 | $2.44 | $2.44 | 296,015 |
| 2021-02-12 | $2.44 | $2.46 | $2.35 | $2.40 | $2.40 | 340,248 |
| 2021-02-11 | $2.53 | $2.58 | $2.35 | $2.45 | $2.45 | 537,942 |
| 2021-02-10 | $2.52 | $2.56 | $2.40 | $2.48 | $2.48 | 464,802 |
| 2021-02-09 | $2.55 | $2.59 | $2.45 | $2.51 | $2.51 | 309,838 |
| 2021-02-08 | $2.42 | $2.50 | $2.40 | $2.49 | $2.49 | 335,641 |
| 2021-02-05 | $2.44 | $2.50 | $2.40 | $2.41 | $2.41 | 225,091 |
| 2021-02-04 | $2.35 | $2.50 | $2.35 | $2.43 | $2.43 | 344,458 |
| 2021-02-03 | $2.37 | $2.40 | $2.33 | $2.33 | $2.33 | 200,926 |
| 2021-02-02 | $2.38 | $2.42 | $2.34 | $2.34 | $2.34 | 159,665 |
| 2021-02-01 | $2.42 | $2.45 | $2.32 | $2.33 | $2.33 | 200,569 |
| 2021-01-29 | $2.31 | $2.42 | $2.26 | $2.33 | $2.33 | 338,301 |
| 2021-01-28 | $2.50 | $2.59 | $2.16 | $2.18 | $2.18 | 437,615 |
| 2021-01-27 | $2.74 | $2.84 | $2.31 | $2.38 | $2.38 | 489,801 |
| 2021-01-26 | $3.12 | $3.15 | $2.70 | $2.72 | $2.72 | 449,379 |
| 2021-01-25 | $3.00 | $3.25 | $2.81 | $3.06 | $3.06 | 706,546 |
| 2021-01-22 | $2.68 | $2.88 | $2.60 | $2.80 | $2.80 | 219,236 |
| 2021-01-21 | $2.61 | $2.76 | $2.55 | $2.67 | $2.67 | 200,786 |
| 2021-01-20 | $2.85 | $3.02 | $2.57 | $2.60 | $2.60 | 381,258 |
| 2021-01-19 | $2.44 | $2.97 | $2.28 | $2.83 | $2.83 | 785,451 |
| 2021-01-15 | $2.19 | $2.46 | $2.14 | $2.45 | $2.45 | 477,491 |
| 2021-01-14 | $2.23 | $2.28 | $2.18 | $2.20 | $2.20 | 342,535 |
| 2021-01-13 | $2.31 | $2.31 | $2.17 | $2.20 | $2.20 | 172,078 |
| 2021-01-12 | $2.22 | $2.29 | $2.18 | $2.21 | $2.21 | 232,596 |
| 2021-01-11 | $2.18 | $2.31 | $2.17 | $2.22 | $2.22 | 336,445 |
| 2021-01-08 | $2.16 | $2.19 | $2.11 | $2.16 | $2.16 | 149,522 |
| 2021-01-07 | $2.18 | $2.26 | $2.15 | $2.16 | $2.16 | 116,906 |
| 2021-01-06 | $2.17 | $2.27 | $2.13 | $2.17 | $2.17 | 242,130 |
| 2021-01-05 | $2.08 | $2.25 | $2.08 | $2.15 | $2.15 | 273,069 |
| 2021-01-04 | $2.09 | $2.16 | $2.05 | $2.12 | $2.12 | 131,263 |
| 2020-12-31 | $2.10 | $2.13 | $2.05 | $2.09 | $2.09 | 87,553 |
| 2020-12-30 | $2.11 | $2.13 | $2.03 | $2.06 | $2.06 | 105,915 |
| 2020-12-29 | $2.19 | $2.22 | $2.07 | $2.08 | $2.08 | 163,071 |
| 2020-12-28 | $2.26 | $2.31 | $2.20 | $2.21 | $2.21 | 95,538 |
| 2020-12-24 | $2.20 | $2.24 | $2.17 | $2.22 | $2.22 | 107,415 |
| 2020-12-23 | $2.17 | $2.31 | $2.13 | $2.21 | $2.21 | 196,646 |
| 2020-12-22 | $2.34 | $2.34 | $2.15 | $2.20 | $2.20 | 191,104 |
| 2020-12-21 | $2.40 | $2.43 | $2.22 | $2.25 | $2.25 | 180,263 |
| 2020-12-18 | $2.74 | $2.74 | $2.32 | $2.45 | $2.45 | 383,445 |
| 2020-12-17 | $2.72 | $2.79 | $2.62 | $2.65 | $2.65 | 107,336 |
| 2020-12-16 | $2.90 | $2.93 | $2.64 | $2.70 | $2.70 | 165,794 |
| 2020-12-15 | $2.95 | $3.04 | $2.84 | $2.96 | $2.96 | 188,194 |
| 2020-12-14 | $3.10 | $3.32 | $2.82 | $2.93 | $2.93 | 328,854 |
| 2020-12-11 | $2.48 | $3.50 | $2.40 | $3.45 | $3.45 | 465,493 |
| 2020-12-10 | $2.52 | $2.53 | $2.35 | $2.50 | $2.50 | 110,387 |
| 2020-12-09 | $2.63 | $2.67 | $2.46 | $2.48 | $2.48 | 137,498 |
| 2020-12-08 | $2.52 | $2.65 | $2.52 | $2.65 | $2.65 | 123,730 |
| 2020-12-07 | $2.61 | $2.66 | $2.50 | $2.58 | $2.58 | 132,318 |
| 2020-12-04 | $2.50 | $2.65 | $2.44 | $2.60 | $2.60 | 107,855 |
| 2020-12-03 | $2.53 | $2.60 | $2.49 | $2.50 | $2.50 | 96,033 |
| 2020-12-02 | $2.45 | $2.64 | $2.36 | $2.50 | $2.50 | 209,850 |
| 2020-12-01 | $2.36 | $2.54 | $2.36 | $2.40 | $2.40 | 166,225 |
| 2020-11-30 | $2.54 | $2.60 | $2.27 | $2.40 | $2.40 | 155,330 |
| 2020-11-27 | $2.50 | $2.60 | $2.50 | $2.55 | $2.55 | 56,239 |
| 2020-11-25 | $2.42 | $2.55 | $2.37 | $2.48 | $2.48 | 199,212 |
| 2020-11-24 | $2.30 | $2.45 | $2.30 | $2.39 | $2.39 | 136,350 |
| 2020-11-23 | $2.31 | $2.40 | $2.29 | $2.32 | $2.32 | 149,934 |
| 2020-11-20 | $2.32 | $2.36 | $2.20 | $2.26 | $2.26 | 84,202 |
| 2020-11-19 | $2.37 | $2.40 | $2.25 | $2.36 | $2.36 | 232,968 |
| 2020-11-18 | $2.44 | $2.45 | $2.25 | $2.29 | $2.29 | 116,079 |
| 2020-11-17 | $2.42 | $2.48 | $2.35 | $2.40 | $2.40 | 74,795 |
| 2020-11-16 | $2.40 | $2.49 | $2.39 | $2.43 | $2.43 | 93,951 |
| 2020-11-13 | $2.38 | $2.42 | $2.30 | $2.35 | $2.35 | 103,867 |
| 2020-11-12 | $2.42 | $2.42 | $2.34 | $2.36 | $2.36 | 54,351 |
| 2020-11-11 | $2.50 | $2.54 | $2.37 | $2.41 | $2.41 | 65,647 |
| 2020-11-10 | $2.55 | $2.55 | $2.41 | $2.50 | $2.50 | 93,548 |
| 2020-11-09 | $2.23 | $2.58 | $2.23 | $2.49 | $2.49 | 152,451 |
| 2020-11-06 | $2.35 | $2.37 | $2.19 | $2.19 | $2.19 | 82,963 |
| 2020-11-05 | $2.26 | $2.42 | $2.26 | $2.36 | $2.36 | 95,283 |
| 2020-11-04 | $2.40 | $2.40 | $2.24 | $2.27 | $2.27 | 111,615 |
| 2020-11-03 | $2.39 | $2.50 | $2.35 | $2.45 | $2.45 | 141,689 |
| 2020-11-02 | $2.43 | $2.46 | $2.32 | $2.39 | $2.39 | 61,824 |
| 2020-10-30 | $2.58 | $2.61 | $2.32 | $2.42 | $2.42 | 150,535 |
| 2020-10-29 | $2.54 | $2.68 | $2.45 | $2.57 | $2.57 | 113,183 |
| 2020-10-28 | $2.57 | $2.65 | $2.41 | $2.51 | $2.51 | 92,784 |
| 2020-10-27 | $2.64 | $2.71 | $2.53 | $2.55 | $2.55 | 102,737 |
| 2020-10-26 | $2.79 | $2.79 | $2.53 | $2.59 | $2.59 | 98,363 |
| 2020-10-23 | $2.72 | $2.84 | $2.72 | $2.78 | $2.78 | 75,732 |
| 2020-10-22 | $2.64 | $2.86 | $2.53 | $2.78 | $2.78 | 181,332 |
| 2020-10-21 | $2.57 | $2.65 | $2.52 | $2.60 | $2.60 | 83,940 |
| 2020-10-20 | $2.59 | $2.60 | $2.45 | $2.58 | $2.58 | 104,331 |
| 2020-10-19 | $2.61 | $2.73 | $2.51 | $2.53 | $2.53 | 106,381 |
| 2020-10-16 | $2.60 | $2.64 | $2.55 | $2.63 | $2.63 | 107,948 |
| 2020-10-15 | $2.67 | $2.67 | $2.56 | $2.64 | $2.64 | 84,801 |
| 2020-10-14 | $2.72 | $2.85 | $2.65 | $2.67 | $2.67 | 135,798 |
| 2020-10-13 | $2.77 | $2.84 | $2.71 | $2.77 | $2.77 | 153,368 |
| 2020-10-12 | $2.90 | $2.91 | $2.70 | $2.84 | $2.84 | 140,072 |
| 2020-10-09 | $2.97 | $2.97 | $2.86 | $2.89 | $2.89 | 117,569 |
| 2020-10-08 | $2.92 | $2.99 | $2.80 | $2.92 | $2.92 | 188,284 |
| 2020-10-07 | $3.05 | $3.09 | $2.83 | $2.88 | $2.88 | 317,235 |
| 2020-10-06 | $2.94 | $3.21 | $2.88 | $2.95 | $2.95 | 463,181 |
| 2020-10-05 | $2.93 | $3.04 | $2.85 | $2.92 | $2.92 | 306,425 |
| 2020-10-02 | $3.00 | $3.11 | $2.86 | $2.89 | $2.89 | 386,392 |
| 2020-10-01 | $3.04 | $3.23 | $2.91 | $3.09 | $3.09 | 447,580 |
| 2020-09-30 | $2.90 | $3.38 | $2.89 | $2.98 | $2.98 | 939,236 |
| 2020-09-29 | $2.90 | $2.97 | $2.70 | $2.89 | $2.89 | 639,822 |
| 2020-09-28 | $3.22 | $3.30 | $2.80 | $2.90 | $2.90 | 534,030 |
| 2020-09-25 | $2.68 | $3.50 | $2.68 | $3.11 | $3.11 | 1,595,822 |
| 2020-09-24 | $3.00 | $3.00 | $2.68 | $2.68 | $2.68 | 272,279 |
| 2020-09-23 | $3.81 | $3.81 | $2.95 | $2.98 | $2.98 | 520,580 |
| 2020-09-22 | $3.59 | $3.92 | $3.28 | $3.86 | $3.86 | 977,055 |
| 2020-09-21 | $4.59 | $4.95 | $3.55 | $3.67 | $3.67 | 1,330,999 |
| 2020-09-18 | $4.29 | $5.11 | $4.03 | $4.90 | $4.90 | 4,858,170 |
| 2020-09-17 | $3.63 | $4.58 | $3.53 | $4.38 | $4.38 | 2,448,985 |
| 2020-09-16 | $3.43 | $3.78 | $2.94 | $3.68 | $3.68 | 1,273,006 |
| 2020-09-15 | $2.97 | $4.19 | $2.97 | $3.47 | $3.47 | 5,764,065 |
| 2020-09-14 | $1.96 | $3.01 | $1.94 | $2.97 | $2.97 | 1,716,852 |
| 2020-09-11 | $2.07 | $2.09 | $1.91 | $2.03 | $2.03 | 337,148 |
| 2020-09-10 | $1.91 | $2.20 | $1.83 | $2.13 | $2.13 | 682,987 |
| 2020-09-09 | $2.04 | $2.06 | $1.61 | $1.91 | $1.91 | 2,032,172 |
| 2020-09-08 | $1.33 | $2.60 | $1.33 | $2.33 | $2.33 | 7,319,190 |
| 2020-09-04 | $1.32 | $1.34 | $1.23 | $1.33 | $1.33 | 54,443 |
| 2020-09-03 | $1.25 | $1.41 | $1.25 | $1.30 | $1.30 | 69,424 |
| 2020-09-02 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 47,290 |
| 2020-09-01 | $1.30 | $1.34 | $1.19 | $1.22 | $1.22 | 129,436 |
| 2020-08-31 | $1.38 | $1.40 | $1.31 | $1.33 | $1.33 | 56,316 |
| 2020-08-28 | $1.39 | $1.44 | $1.36 | $1.40 | $1.40 | 82,369 |
| 2020-08-27 | $1.28 | $1.44 | $1.27 | $1.39 | $1.39 | 163,655 |
| 2020-08-26 | $1.36 | $1.41 | $1.35 | $1.37 | $1.37 | 41,303 |
| 2020-08-25 | $1.40 | $1.43 | $1.38 | $1.38 | $1.38 | 40,847 |
| 2020-08-24 | $1.46 | $1.46 | $1.36 | $1.40 | $1.40 | 110,636 |
| 2020-08-21 | $1.43 | $1.43 | $1.36 | $1.38 | $1.38 | 81,345 |
| 2020-08-20 | $1.35 | $1.45 | $1.33 | $1.40 | $1.40 | 72,351 |
| 2020-08-19 | $1.40 | $1.42 | $1.31 | $1.37 | $1.37 | 124,013 |
| 2020-08-18 | $1.43 | $1.46 | $1.39 | $1.39 | $1.39 | 68,054 |
| 2020-08-17 | $1.46 | $1.49 | $1.42 | $1.42 | $1.42 | 107,508 |
| 2020-08-14 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 27,350 |
| 2020-08-13 | $1.47 | $1.47 | $1.41 | $1.43 | $1.43 | 49,542 |
| 2020-08-12 | $1.49 | $1.50 | $1.46 | $1.47 | $1.47 | 57,802 |
| 2020-08-11 | $1.50 | $1.54 | $1.46 | $1.46 | $1.46 | 77,284 |
| 2020-08-10 | $1.45 | $1.51 | $1.42 | $1.47 | $1.47 | 61,149 |
| 2020-08-07 | $1.48 | $1.48 | $1.40 | $1.45 | $1.45 | 75,506 |
| 2020-08-06 | $1.50 | $1.52 | $1.45 | $1.46 | $1.46 | 77,107 |
| 2020-08-05 | $1.52 | $1.56 | $1.47 | $1.51 | $1.51 | 77,633 |
| 2020-08-04 | $1.43 | $1.58 | $1.43 | $1.52 | $1.52 | 154,934 |
| 2020-08-03 | $1.54 | $1.62 | $1.40 | $1.42 | $1.42 | 235,464 |
| 2020-07-31 | $1.56 | $1.58 | $1.51 | $1.55 | $1.55 | 68,177 |
| 2020-07-30 | $1.65 | $1.66 | $1.57 | $1.58 | $1.58 | 63,263 |
| 2020-07-29 | $1.70 | $1.74 | $1.60 | $1.66 | $1.66 | 78,925 |
| 2020-07-28 | $1.70 | $1.78 | $1.69 | $1.70 | $1.70 | 66,155 |
| 2020-07-27 | $1.78 | $1.80 | $1.69 | $1.72 | $1.72 | 83,845 |
| 2020-07-24 | $1.86 | $1.87 | $1.74 | $1.80 | $1.80 | 96,700 |
| 2020-07-23 | $1.84 | $1.88 | $1.78 | $1.84 | $1.84 | 82,013 |
| 2020-07-22 | $1.80 | $1.87 | $1.75 | $1.87 | $1.87 | 105,999 |
| 2020-07-21 | $1.73 | $1.91 | $1.68 | $1.87 | $1.87 | 130,151 |
| 2020-07-20 | $1.78 | $1.79 | $1.65 | $1.73 | $1.73 | 87,326 |
| 2020-07-17 | $1.88 | $1.88 | $1.75 | $1.77 | $1.77 | 120,300 |
| 2020-07-16 | $1.85 | $1.88 | $1.76 | $1.88 | $1.88 | 169,700 |
| 2020-07-15 | $2.34 | $2.58 | $1.87 | $1.97 | $1.97 | 1,492,900 |
| 2020-07-14 | $1.68 | $1.80 | $1.67 | $1.71 | $1.71 | 344,300 |
| 2020-07-13 | $1.71 | $1.80 | $1.64 | $1.66 | $1.66 | 46,200 |
| 2020-07-10 | $1.77 | $1.82 | $1.68 | $1.70 | $1.70 | 59,200 |
| 2020-07-09 | $1.94 | $1.94 | $1.75 | $1.77 | $1.77 | 57,800 |
| 2020-07-08 | $1.95 | $2.06 | $1.90 | $1.95 | $1.95 | 81,700 |
| 2020-07-07 | $1.97 | $2.00 | $1.91 | $1.94 | $1.94 | 37,500 |
| 2020-07-06 | $2.13 | $2.14 | $1.87 | $1.98 | $1.98 | 117,200 |
| 2020-07-02 | $2.05 | $2.11 | $2.04 | $2.04 | $2.04 | 50,300 |
| 2020-07-01 | $2.12 | $2.16 | $2.05 | $2.07 | $2.07 | 80,000 |
| 2020-06-30 | $2.19 | $2.20 | $2.10 | $2.16 | $2.16 | 73,400 |
| 2020-06-29 | $2.24 | $2.27 | $2.18 | $2.20 | $2.20 | 98,200 |
| 2020-06-26 | $2.42 | $2.43 | $2.15 | $2.22 | $2.22 | 1,272,393 |
| 2020-06-25 | $2.40 | $2.50 | $2.28 | $2.48 | $2.48 | 194,276 |
| 2020-06-24 | $2.20 | $2.47 | $2.14 | $2.40 | $2.40 | 212,541 |
| 2020-06-23 | $2.30 | $2.44 | $2.15 | $2.28 | $2.28 | 429,371 |
| 2020-06-22 | $2.27 | $2.35 | $2.18 | $2.32 | $2.32 | 366,679 |
| 2020-06-19 | $2.34 | $2.70 | $1.98 | $2.27 | $2.27 | 456,131 |
| 2020-06-18 | $2.20 | $2.29 | $2.12 | $2.28 | $2.28 | 324,114 |
| 2020-06-17 | $2.18 | $2.29 | $2.07 | $2.22 | $2.22 | 170,144 |
| 2020-06-16 | $2.30 | $2.36 | $2.10 | $2.11 | $2.11 | 84,594 |
| 2020-06-15 | $2.16 | $2.28 | $2.05 | $2.22 | $2.22 | 97,474 |
| 2020-06-12 | $2.25 | $2.35 | $2.19 | $2.20 | $2.20 | 129,086 |
| 2020-06-11 | $2.01 | $2.29 | $1.86 | $2.11 | $2.11 | 135,111 |
| 2020-06-10 | $2.36 | $2.36 | $2.00 | $2.09 | $2.09 | 171,995 |
| 2020-06-09 | $2.65 | $2.65 | $2.34 | $2.40 | $2.40 | 194,632 |
| 2020-06-08 | $2.22 | $2.85 | $2.15 | $2.68 | $2.68 | 383,496 |
| 2020-06-05 | $1.80 | $2.15 | $1.75 | $2.04 | $2.04 | 228,726 |
| 2020-06-04 | $1.67 | $1.80 | $1.67 | $1.75 | $1.75 | 108,433 |
| 2020-06-03 | $1.54 | $1.79 | $1.53 | $1.67 | $1.67 | 265,328 |
| 2020-06-02 | $1.48 | $1.55 | $1.48 | $1.52 | $1.52 | 111,231 |
| 2020-06-01 | $1.50 | $1.55 | $1.43 | $1.48 | $1.48 | 88,979 |
| 2020-05-29 | $1.58 | $1.58 | $1.44 | $1.51 | $1.51 | 96,190 |
| 2020-05-28 | $1.58 | $1.58 | $1.50 | $1.51 | $1.51 | 58,041 |
| 2020-05-27 | $1.57 | $1.58 | $1.45 | $1.55 | $1.55 | 75,641 |
| 2020-05-26 | $1.56 | $1.57 | $1.51 | $1.53 | $1.53 | 72,123 |
| 2020-05-22 | $1.48 | $1.55 | $1.45 | $1.47 | $1.47 | 97,554 |
| 2020-05-21 | $1.60 | $1.60 | $1.41 | $1.45 | $1.45 | 75,054 |
| 2020-05-20 | $1.53 | $1.64 | $1.47 | $1.51 | $1.51 | 90,906 |
| 2020-05-19 | $1.40 | $1.53 | $1.38 | $1.47 | $1.47 | 92,544 |
| 2020-05-18 | $1.29 | $1.58 | $1.29 | $1.40 | $1.40 | 202,389 |
| 2020-05-15 | $1.12 | $1.21 | $1.12 | $1.20 | $1.20 | 41,790 |
| 2020-05-14 | $1.23 | $1.23 | $1.12 | $1.17 | $1.17 | 50,700 |
| 2020-05-13 | $1.39 | $1.39 | $1.20 | $1.22 | $1.22 | 90,005 |
| 2020-05-12 | $1.48 | $1.58 | $1.40 | $1.40 | $1.40 | 51,540 |
| 2020-05-11 | $1.50 | $1.58 | $1.40 | $1.46 | $1.46 | 41,575 |
| 2020-05-08 | $1.61 | $1.61 | $1.50 | $1.50 | $1.50 | 44,653 |
| 2020-05-07 | $1.57 | $1.61 | $1.50 | $1.57 | $1.57 | 24,575 |
| 2020-05-06 | $1.52 | $1.67 | $1.50 | $1.53 | $1.53 | 46,292 |
| 2020-05-05 | $1.65 | $1.65 | $1.42 | $1.46 | $1.46 | 111,388 |
| 2020-05-04 | $1.75 | $1.77 | $1.52 | $1.65 | $1.65 | 63,082 |
| 2020-05-01 | $1.70 | $1.85 | $1.67 | $1.73 | $1.73 | 84,863 |
| 2020-04-30 | $1.80 | $1.80 | $1.62 | $1.67 | $1.67 | 57,910 |
| 2020-04-29 | $1.82 | $1.82 | $1.65 | $1.79 | $1.79 | 47,070 |
| 2020-04-28 | $1.96 | $1.97 | $1.67 | $1.80 | $1.80 | 49,088 |
| 2020-04-27 | $1.90 | $1.91 | $1.83 | $1.89 | $1.89 | 44,127 |
| 2020-04-24 | $1.88 | $1.90 | $1.79 | $1.85 | $1.85 | 15,498 |
| 2020-04-23 | $1.83 | $1.93 | $1.76 | $1.86 | $1.86 | 24,519 |
| 2020-04-22 | $1.94 | $1.99 | $1.75 | $1.89 | $1.89 | 50,694 |
| 2020-04-21 | $1.75 | $2.07 | $1.64 | $1.85 | $1.85 | 82,323 |
| 2020-04-20 | $2.04 | $2.20 | $1.78 | $1.78 | $1.78 | 55,453 |
| 2020-04-17 | $2.01 | $2.19 | $2.00 | $2.05 | $2.05 | 64,182 |
| 2020-04-16 | $2.05 | $2.05 | $1.82 | $1.88 | $1.88 | 73,318 |
| 2020-04-15 | $2.03 | $2.15 | $1.98 | $2.05 | $2.05 | 48,372 |
| 2020-04-14 | $2.10 | $2.23 | $2.05 | $2.07 | $2.07 | 24,605 |
| 2020-04-13 | $2.11 | $2.24 | $2.02 | $2.08 | $2.08 | 34,498 |
| 2020-04-09 | $2.20 | $2.25 | $2.00 | $2.02 | $2.02 | 50,252 |
| 2020-04-08 | $2.13 | $2.14 | $1.96 | $2.11 | $2.11 | 50,778 |
| 2020-04-07 | $1.90 | $1.94 | $1.74 | $1.94 | $1.94 | 98,138 |
| 2020-04-06 | $1.56 | $1.73 | $1.52 | $1.73 | $1.73 | 34,254 |
| 2020-04-03 | $1.54 | $1.64 | $1.45 | $1.46 | $1.46 | 24,069 |
| 2020-04-02 | $1.60 | $1.70 | $1.30 | $1.47 | $1.47 | 57,816 |
| 2020-04-01 | $1.84 | $1.89 | $1.55 | $1.59 | $1.59 | 35,011 |
| 2020-03-31 | $1.78 | $1.88 | $1.75 | $1.88 | $1.88 | 36,358 |
| 2020-03-30 | $1.75 | $1.85 | $1.67 | $1.85 | $1.85 | 23,823 |
| 2020-03-27 | $1.95 | $1.95 | $1.70 | $1.72 | $1.72 | 44,975 |
| 2020-03-26 | $1.96 | $1.96 | $1.84 | $1.95 | $1.95 | 37,590 |
| 2020-03-25 | $1.99 | $1.99 | $1.77 | $1.95 | $1.95 | 29,902 |
| 2020-03-24 | $1.85 | $2.02 | $1.77 | $1.97 | $1.97 | 43,068 |
| 2020-03-23 | $1.76 | $1.92 | $1.60 | $1.76 | $1.76 | 36,210 |
| 2020-03-20 | $1.98 | $2.03 | $1.63 | $1.85 | $1.85 | 97,242 |
| 2020-03-19 | $1.54 | $1.93 | $1.50 | $1.93 | $1.93 | 56,646 |
| 2020-03-18 | $2.25 | $2.41 | $1.52 | $1.54 | $1.54 | 76,284 |
| 2020-03-17 | $1.25 | $2.02 | $1.25 | $2.02 | $2.02 | 68,759 |
| 2020-03-16 | $1.59 | $1.74 | $1.20 | $1.21 | $1.21 | 69,940 |
| 2020-03-13 | $1.72 | $2.00 | $1.62 | $1.78 | $1.78 | 61,289 |
| 2020-03-12 | $1.75 | $1.76 | $1.50 | $1.51 | $1.51 | 42,262 |
| 2020-03-11 | $2.10 | $2.12 | $1.78 | $1.83 | $1.83 | 99,472 |
| 2020-03-10 | $2.24 | $2.24 | $2.03 | $2.10 | $2.10 | 71,238 |
| 2020-03-09 | $1.88 | $2.04 | $1.50 | $2.02 | $2.02 | 59,217 |
| 2020-03-06 | $2.52 | $2.57 | $2.05 | $2.11 | $2.11 | 50,486 |
| 2020-03-05 | $2.60 | $2.65 | $2.38 | $2.43 | $2.43 | 50,302 |
| 2020-03-04 | $2.51 | $2.90 | $2.44 | $2.65 | $2.65 | 72,843 |
| 2020-03-03 | $2.94 | $2.94 | $2.76 | $2.78 | $2.78 | 91,660 |
| 2020-03-02 | $3.89 | $3.89 | $2.31 | $2.75 | $2.75 | 167,769 |
| 2020-02-28 | $3.68 | $4.00 | $3.68 | $3.83 | $3.83 | 62,556 |
| 2020-02-27 | $4.30 | $4.30 | $3.83 | $4.00 | $4.00 | 34,880 |
| 2020-02-26 | $4.49 | $4.51 | $4.25 | $4.36 | $4.36 | 37,184 |
| 2020-02-25 | $4.58 | $4.68 | $4.37 | $4.49 | $4.49 | 35,680 |
| 2020-02-24 | $4.53 | $4.71 | $4.52 | $4.59 | $4.59 | 15,901 |
| 2020-02-21 | $5.04 | $5.04 | $4.76 | $4.78 | $4.78 | 32,959 |
| 2020-02-20 | $4.75 | $5.10 | $4.60 | $5.04 | $5.04 | 47,280 |
| 2020-02-19 | $4.64 | $4.85 | $4.54 | $4.84 | $4.84 | 39,397 |
| 2020-02-18 | $4.77 | $4.78 | $4.63 | $4.66 | $4.66 | 18,636 |
| 2020-02-14 | $5.08 | $5.08 | $4.78 | $4.84 | $4.84 | 57,562 |
| 2020-02-13 | $4.90 | $4.94 | $4.80 | $4.93 | $4.93 | 21,338 |
| 2020-02-12 | $4.77 | $4.91 | $4.70 | $4.87 | $4.87 | 36,719 |
| 2020-02-11 | $4.63 | $4.80 | $4.63 | $4.69 | $4.69 | 40,123 |
| 2020-02-10 | $4.76 | $4.81 | $4.65 | $4.68 | $4.68 | 16,332 |
| 2020-02-07 | $4.72 | $4.78 | $4.58 | $4.76 | $4.76 | 15,917 |
| 2020-02-06 | $5.00 | $5.01 | $4.67 | $4.70 | $4.70 | 23,533 |
| 2020-02-05 | $5.09 | $5.15 | $4.90 | $4.98 | $4.98 | 25,319 |
| 2020-02-04 | $4.90 | $5.07 | $4.85 | $4.89 | $4.89 | 38,973 |
| 2020-02-03 | $4.89 | $5.02 | $4.80 | $4.95 | $4.95 | 20,541 |
| 2020-01-31 | $5.01 | $5.01 | $4.75 | $4.89 | $4.89 | 51,429 |
| 2020-01-30 | $5.02 | $5.06 | $4.90 | $5.03 | $5.03 | 9,223 |
| 2020-01-29 | $4.78 | $5.10 | $4.75 | $4.99 | $4.99 | 21,715 |
| 2020-01-28 | $5.00 | $5.18 | $4.84 | $4.90 | $4.90 | 9,503 |
| 2020-01-27 | $4.85 | $5.00 | $4.75 | $4.91 | $4.91 | 25,068 |
| 2020-01-24 | $5.26 | $5.33 | $4.91 | $4.95 | $4.95 | 63,099 |
| 2020-01-23 | $5.26 | $5.47 | $5.25 | $5.28 | $5.28 | 20,668 |
| 2020-01-22 | $5.45 | $5.60 | $5.32 | $5.35 | $5.35 | 33,715 |
| 2020-01-21 | $5.67 | $5.84 | $5.39 | $5.39 | $5.39 | 59,084 |
| 2020-01-17 | $5.94 | $5.94 | $5.67 | $5.67 | $5.67 | 22,922 |
| 2020-01-16 | $5.93 | $6.07 | $5.81 | $5.87 | $5.87 | 15,843 |
| 2020-01-15 | $5.81 | $6.04 | $5.81 | $5.86 | $5.86 | 35,817 |
| 2020-01-14 | $5.90 | $5.96 | $5.77 | $5.81 | $5.81 | 11,560 |
| 2020-01-13 | $5.89 | $6.10 | $5.82 | $5.93 | $5.93 | 32,368 |
| 2020-01-10 | $5.95 | $6.03 | $5.87 | $5.88 | $5.88 | 8,124 |
| 2020-01-09 | $5.91 | $6.00 | $5.85 | $5.96 | $5.96 | 10,838 |
| 2020-01-08 | $5.95 | $6.23 | $5.90 | $5.98 | $5.98 | 25,636 |
| 2020-01-07 | $5.88 | $5.95 | $5.70 | $5.93 | $5.93 | 29,869 |
| 2020-01-06 | $6.01 | $6.01 | $5.92 | $5.93 | $5.93 | 27,529 |
| 2020-01-03 | $6.07 | $6.07 | $5.98 | $6.04 | $6.04 | 15,833 |
| 2020-01-02 | $6.11 | $6.23 | $6.05 | $6.07 | $6.07 | 7,879 |
| 2019-12-31 | $6.05 | $6.15 | $6.00 | $6.14 | $6.14 | 18,973 |
| 2019-12-30 | $6.05 | $6.16 | $5.96 | $6.00 | $6.00 | 28,640 |
| 2019-12-27 | $6.20 | $6.20 | $5.98 | $6.07 | $6.07 | 15,287 |
| 2019-12-26 | $6.16 | $6.24 | $6.14 | $6.22 | $6.22 | 6,400 |
| 2019-12-24 | $6.04 | $6.12 | $6.01 | $6.11 | $6.11 | 4,931 |
| 2019-12-23 | $5.89 | $6.10 | $5.72 | $6.05 | $6.05 | 33,358 |
| 2019-12-20 | $6.14 | $6.22 | $5.86 | $5.93 | $5.93 | 72,945 |
| 2019-12-19 | $6.05 | $6.15 | $5.92 | $6.10 | $6.10 | 37,480 |
| 2019-12-18 | $6.05 | $6.25 | $6.00 | $6.00 | $6.00 | 50,832 |
| 2019-12-17 | $6.26 | $6.27 | $6.00 | $6.06 | $6.06 | 46,591 |
| 2019-12-16 | $6.29 | $6.37 | $6.09 | $6.18 | $6.18 | 24,779 |
| 2019-12-13 | $6.01 | $6.32 | $6.01 | $6.21 | $6.21 | 28,625 |
| 2019-12-12 | $6.10 | $6.28 | $6.05 | $6.25 | $6.25 | 12,701 |
| 2019-12-11 | $6.25 | $6.25 | $6.00 | $6.06 | $6.06 | 28,105 |
| 2019-12-10 | $6.15 | $6.23 | $6.10 | $6.23 | $6.23 | 23,126 |
| 2019-12-09 | $6.40 | $6.41 | $6.10 | $6.19 | $6.19 | 37,950 |
| 2019-12-06 | $6.32 | $6.51 | $6.29 | $6.40 | $6.40 | 34,114 |
| 2019-12-05 | $6.41 | $6.54 | $6.23 | $6.26 | $6.26 | 28,175 |
| 2019-12-04 | $6.28 | $6.45 | $6.22 | $6.30 | $6.30 | 28,244 |
| 2019-12-03 | $6.33 | $6.38 | $6.20 | $6.28 | $6.28 | 8,561 |
| 2019-12-02 | $6.51 | $6.51 | $6.25 | $6.31 | $6.31 | 14,946 |
| 2019-11-29 | $6.47 | $6.59 | $6.40 | $6.55 | $6.55 | 7,641 |
| 2019-11-27 | $6.34 | $6.40 | $6.22 | $6.39 | $6.39 | 20,323 |
| 2019-11-26 | $6.71 | $6.71 | $6.25 | $6.30 | $6.30 | 16,328 |
| 2019-11-25 | $6.63 | $6.67 | $6.48 | $6.53 | $6.53 | 35,452 |
| 2019-11-22 | $6.57 | $6.78 | $6.37 | $6.51 | $6.51 | 57,637 |
| 2019-11-21 | $6.63 | $6.71 | $6.35 | $6.48 | $6.48 | 63,938 |
| 2019-11-20 | $6.57 | $6.78 | $6.50 | $6.56 | $6.56 | 47,073 |
| 2019-11-19 | $6.40 | $6.58 | $6.37 | $6.52 | $6.52 | 121,546 |
| 2019-11-18 | $6.35 | $6.49 | $6.27 | $6.45 | $6.45 | 60,925 |
| 2019-11-15 | $6.31 | $6.45 | $6.28 | $6.34 | $6.34 | 56,353 |
| 2019-11-14 | $6.13 | $6.30 | $6.13 | $6.25 | $6.25 | 11,719 |
| 2019-11-13 | $6.23 | $6.30 | $6.20 | $6.24 | $6.24 | 21,288 |
| 2019-11-12 | $6.18 | $6.36 | $6.14 | $6.26 | $6.26 | 33,122 |
| 2019-11-11 | $6.16 | $6.41 | $6.16 | $6.22 | $6.22 | 11,037 |
| 2019-11-08 | $6.33 | $6.61 | $6.20 | $6.24 | $6.24 | 22,521 |
| 2019-11-07 | $6.10 | $6.31 | $6.10 | $6.15 | $6.15 | 17,600 |
| 2019-11-06 | $6.18 | $6.23 | $6.09 | $6.17 | $6.17 | 8,050 |
| 2019-11-05 | $6.06 | $6.18 | $6.06 | $6.12 | $6.12 | 12,571 |
| 2019-11-04 | $6.18 | $6.27 | $6.09 | $6.09 | $6.09 | 9,965 |
| 2019-11-01 | $6.01 | $6.35 | $6.01 | $6.06 | $6.06 | 34,941 |
| 2019-10-31 | $6.10 | $6.51 | $5.84 | $5.92 | $5.92 | 24,940 |
| 2019-10-30 | $6.17 | $6.30 | $6.11 | $6.15 | $6.15 | 18,620 |
| 2019-10-29 | $6.43 | $6.46 | $6.12 | $6.31 | $6.31 | 18,167 |
| 2019-10-28 | $6.31 | $6.43 | $6.08 | $6.39 | $6.39 | 14,761 |
| 2019-10-25 | $6.29 | $6.44 | $6.24 | $6.24 | $6.24 | 17,270 |
| 2019-10-24 | $6.30 | $6.33 | $6.16 | $6.26 | $6.26 | 38,084 |
| 2019-10-23 | $6.18 | $6.29 | $5.98 | $6.25 | $6.25 | 7,448 |
| 2019-10-22 | $6.60 | $6.60 | $5.61 | $6.34 | $6.34 | 10,756 |
| 2019-10-21 | $6.45 | $6.52 | $6.34 | $6.38 | $6.38 | 7,127 |
| 2019-10-18 | $6.34 | $6.48 | $6.25 | $6.41 | $6.41 | 17,821 |
| 2019-10-17 | $6.35 | $6.44 | $6.29 | $6.39 | $6.39 | 13,767 |
| 2019-10-16 | $6.46 | $6.50 | $6.34 | $6.35 | $6.35 | 9,083 |
| 2019-10-15 | $6.39 | $6.72 | $6.28 | $6.53 | $6.53 | 10,343 |
| 2019-10-14 | $6.27 | $6.58 | $6.27 | $6.39 | $6.39 | 7,188 |
| 2019-10-11 | $6.41 | $6.59 | $6.27 | $6.27 | $6.27 | 26,402 |
| 2019-10-10 | $6.45 | $6.70 | $6.07 | $6.41 | $6.41 | 28,302 |
| 2019-10-09 | $5.93 | $6.75 | $5.77 | $6.37 | $6.37 | 48,184 |
| 2019-10-08 | $6.03 | $6.05 | $5.77 | $5.85 | $5.85 | 15,409 |
| 2019-10-07 | $6.10 | $6.10 | $6.00 | $6.10 | $6.10 | 14,151 |
| 2019-10-04 | $6.05 | $6.10 | $6.01 | $6.09 | $6.09 | 19,527 |
| 2019-10-03 | $5.68 | $6.00 | $5.61 | $5.98 | $5.98 | 12,634 |
| 2019-10-02 | $5.80 | $5.87 | $5.60 | $5.68 | $5.68 | 32,193 |
| 2019-10-01 | $5.83 | $5.85 | $5.60 | $5.70 | $5.70 | 24,623 |
| 2019-09-30 | $5.59 | $5.85 | $5.56 | $5.76 | $5.76 | 18,422 |
| 2019-09-27 | $5.56 | $6.08 | $5.50 | $5.53 | $5.53 | 11,843 |
| 2019-09-26 | $5.41 | $5.88 | $5.41 | $5.57 | $5.57 | 14,436 |
| 2019-09-25 | $5.35 | $5.59 | $5.35 | $5.49 | $5.49 | 22,895 |
| 2019-09-24 | $6.04 | $6.34 | $5.27 | $5.32 | $5.32 | 19,158 |
| 2019-09-23 | $6.15 | $6.21 | $5.79 | $5.83 | $5.83 | 26,829 |
| 2019-09-20 | $6.26 | $6.63 | $6.10 | $6.12 | $6.12 | 89,524 |
| 2019-09-19 | $6.49 | $6.55 | $6.40 | $6.43 | $6.43 | 40,706 |
| 2019-09-18 | $6.55 | $6.65 | $6.27 | $6.46 | $6.46 | 59,421 |
| 2019-09-17 | $6.25 | $6.39 | $6.05 | $6.23 | $6.23 | 32,510 |
| 2019-09-16 | $6.13 | $6.43 | $5.87 | $6.25 | $6.25 | 34,657 |
| 2019-09-13 | $6.37 | $6.37 | $6.08 | $6.09 | $6.09 | 43,769 |
| 2019-09-12 | $6.25 | $6.36 | $5.99 | $6.21 | $6.21 | 29,422 |
| 2019-09-11 | $6.43 | $6.59 | $6.13 | $6.36 | $6.36 | 23,394 |
| 2019-09-10 | $6.30 | $6.57 | $6.09 | $6.35 | $6.35 | 50,612 |
| 2019-09-09 | $6.05 | $6.46 | $5.91 | $6.30 | $6.30 | 63,142 |
| 2019-09-06 | $5.54 | $5.96 | $5.54 | $5.86 | $5.86 | 26,653 |
| 2019-09-05 | $5.37 | $5.67 | $5.23 | $5.59 | $5.59 | 18,867 |
| 2019-09-04 | $5.56 | $5.74 | $5.27 | $5.27 | $5.27 | 14,378 |
| 2019-09-03 | $5.61 | $5.68 | $5.35 | $5.56 | $5.56 | 18,848 |
| 2019-08-30 | $5.49 | $6.53 | $5.37 | $5.61 | $5.61 | 50,153 |
| 2019-08-29 | $5.28 | $5.83 | $5.19 | $5.43 | $5.43 | 25,210 |
| 2019-08-28 | $5.04 | $5.40 | $4.94 | $5.29 | $5.29 | 14,391 |
| 2019-08-27 | $5.01 | $5.15 | $4.81 | $5.07 | $5.07 | 42,169 |
| 2019-08-26 | $4.75 | $4.86 | $4.51 | $4.86 | $4.86 | 6,148 |
| 2019-08-23 | $5.14 | $5.14 | $4.48 | $4.77 | $4.77 | 60,166 |
| 2019-08-22 | $5.15 | $5.36 | $5.07 | $5.13 | $5.13 | 30,509 |
| 2019-08-21 | $4.58 | $4.91 | $4.58 | $4.72 | $4.72 | 21,817 |
| 2019-08-20 | $4.64 | $4.71 | $4.54 | $4.58 | $4.58 | 7,688 |
| 2019-08-19 | $4.71 | $4.99 | $4.58 | $4.70 | $4.70 | 32,476 |
| 2019-08-16 | $4.51 | $4.80 | $4.51 | $4.65 | $4.65 | 17,888 |
| 2019-08-15 | $4.44 | $4.61 | $4.44 | $4.50 | $4.50 | 8,163 |
| 2019-08-14 | $4.55 | $4.55 | $4.43 | $4.44 | $4.44 | 11,448 |
| 2019-08-13 | $4.73 | $4.74 | $4.53 | $4.61 | $4.61 | 16,580 |
| 2019-08-12 | $4.61 | $4.77 | $4.59 | $4.61 | $4.61 | 6,129 |
| 2019-08-09 | $4.80 | $4.83 | $4.60 | $4.65 | $4.65 | 27,743 |
| 2019-08-08 | $4.65 | $4.90 | $4.65 | $4.72 | $4.72 | 38,093 |
| 2019-08-07 | $4.49 | $4.67 | $4.48 | $4.52 | $4.52 | 13,340 |
| 2019-08-06 | $4.49 | $4.73 | $4.41 | $4.49 | $4.49 | 16,351 |
| 2019-08-05 | $4.60 | $4.60 | $4.31 | $4.45 | $4.45 | 18,969 |
| 2019-08-02 | $4.79 | $4.99 | $4.64 | $4.64 | $4.64 | 13,540 |
| 2019-08-01 | $4.92 | $5.00 | $4.77 | $4.83 | $4.83 | 12,795 |
| 2019-07-31 | $5.01 | $5.10 | $4.86 | $4.92 | $4.92 | 13,561 |
| 2019-07-30 | $4.95 | $5.09 | $4.79 | $5.01 | $5.01 | 16,562 |
| 2019-07-29 | $4.88 | $5.02 | $4.80 | $4.82 | $4.82 | 17,890 |
| 2019-07-26 | $5.00 | $5.10 | $4.98 | $5.01 | $5.01 | 16,609 |
| 2019-07-25 | $5.03 | $5.10 | $4.92 | $4.97 | $4.97 | 13,249 |
| 2019-07-24 | $4.87 | $5.15 | $4.83 | $4.95 | $4.95 | 14,526 |
| 2019-07-23 | $5.15 | $5.15 | $4.82 | $4.90 | $4.90 | 31,678 |
| 2019-07-22 | $5.15 | $5.38 | $5.01 | $5.16 | $5.16 | 15,402 |
| 2019-07-19 | $5.08 | $5.31 | $5.08 | $5.15 | $5.15 | 33,610 |
| 2019-07-18 | $5.22 | $5.30 | $5.07 | $5.13 | $5.13 | 10,622 |
| 2019-07-17 | $5.85 | $5.86 | $4.91 | $5.17 | $5.17 | 45,277 |
| 2019-07-16 | $5.91 | $5.91 | $5.85 | $5.89 | $5.89 | 8,059 |
| 2019-07-15 | $5.91 | $5.91 | $5.85 | $5.86 | $5.86 | 7,893 |
| 2019-07-12 | $5.94 | $6.10 | $5.82 | $5.86 | $5.86 | 35,085 |
| 2019-07-11 | $5.97 | $6.19 | $5.86 | $5.89 | $5.89 | 11,040 |
| 2019-07-10 | $5.90 | $5.98 | $5.87 | $5.96 | $5.96 | 27,261 |
| 2019-07-09 | $5.77 | $5.94 | $5.74 | $5.85 | $5.85 | 6,120 |
| 2019-07-08 | $5.93 | $6.13 | $5.71 | $5.77 | $5.77 | 25,364 |
| 2019-07-05 | $5.99 | $6.05 | $5.80 | $5.93 | $5.93 | 21,236 |
| 2019-07-03 | $5.94 | $6.13 | $5.87 | $6.01 | $6.01 | 5,245 |
| 2019-07-02 | $6.12 | $6.21 | $5.86 | $5.90 | $5.90 | 24,566 |
| 2019-07-01 | $6.30 | $6.30 | $5.90 | $5.90 | $5.90 | 78,116 |
| 2019-06-28 | $6.14 | $6.38 | $5.80 | $6.32 | $6.32 | 484,709 |
| 2019-06-27 | $5.95 | $6.22 | $5.93 | $6.10 | $6.10 | 47,940 |
| 2019-06-26 | $6.07 | $6.31 | $5.90 | $6.00 | $6.00 | 39,193 |
| 2019-06-25 | $6.15 | $6.15 | $5.84 | $6.09 | $6.09 | 25,923 |
| 2019-06-24 | $6.04 | $6.32 | $6.04 | $6.21 | $6.21 | 25,395 |
| 2019-06-21 | $6.60 | $6.60 | $5.94 | $6.04 | $6.04 | 90,079 |
| 2019-06-20 | $6.23 | $6.67 | $6.23 | $6.65 | $6.65 | 45,598 |
| 2019-06-19 | $6.38 | $6.71 | $6.38 | $6.50 | $6.50 | 44,158 |
| 2019-06-18 | $6.58 | $6.59 | $6.36 | $6.49 | $6.49 | 49,893 |
| 2019-06-17 | $6.30 | $6.49 | $6.00 | $6.35 | $6.35 | 83,460 |
| 2019-06-14 | $5.93 | $6.30 | $5.92 | $6.21 | $6.21 | 59,604 |
| 2019-06-13 | $5.75 | $6.10 | $5.67 | $5.98 | $5.98 | 45,662 |
| 2019-06-12 | $5.40 | $5.90 | $5.37 | $5.83 | $5.83 | 29,742 |
| 2019-06-11 | $5.90 | $5.90 | $5.60 | $5.80 | $5.80 | 23,166 |
| 2019-06-10 | $5.90 | $5.92 | $5.64 | $5.85 | $5.85 | 33,301 |
| 2019-06-07 | $5.87 | $6.10 | $5.79 | $5.88 | $5.88 | 37,764 |
| 2019-06-06 | $5.78 | $5.96 | $5.48 | $5.88 | $5.88 | 38,032 |
| 2019-06-05 | $5.59 | $5.70 | $5.43 | $5.65 | $5.65 | 22,889 |
| 2019-06-04 | $5.54 | $5.55 | $5.26 | $5.48 | $5.48 | 45,386 |
| 2019-06-03 | $5.43 | $5.55 | $5.30 | $5.42 | $5.42 | 11,459 |
| 2019-05-31 | $5.43 | $5.55 | $5.12 | $5.43 | $5.43 | 50,111 |
| 2019-05-30 | $5.34 | $5.50 | $5.25 | $5.42 | $5.42 | 28,320 |
| 2019-05-29 | $5.33 | $5.45 | $5.21 | $5.23 | $5.23 | 21,149 |
| 2019-05-28 | $5.48 | $5.84 | $5.26 | $5.30 | $5.30 | 40,379 |
| 2019-05-24 | $5.55 | $5.68 | $5.17 | $5.41 | $5.41 | 23,041 |
| 2019-05-23 | $5.42 | $5.56 | $5.10 | $5.20 | $5.20 | 24,583 |
| 2019-05-22 | $5.31 | $5.77 | $5.31 | $5.47 | $5.47 | 9,396 |
| 2019-05-21 | $5.48 | $5.53 | $5.05 | $5.33 | $5.33 | 19,473 |
| 2019-05-20 | $5.47 | $5.53 | $5.20 | $5.43 | $5.43 | 25,935 |
| 2019-05-17 | $5.50 | $5.90 | $5.37 | $5.43 | $5.43 | 22,001 |
| 2019-05-16 | $5.90 | $5.90 | $5.30 | $5.50 | $5.50 | 67,118 |
| 2019-05-15 | $5.40 | $5.94 | $5.39 | $5.88 | $5.88 | 43,485 |
| 2019-05-14 | $5.25 | $5.46 | $5.10 | $5.45 | $5.45 | 44,925 |
| 2019-05-13 | $5.31 | $5.40 | $5.10 | $5.25 | $5.25 | 29,432 |
| 2019-05-10 | $5.33 | $5.44 | $5.30 | $5.44 | $5.44 | 16,835 |
| 2019-05-09 | $5.50 | $5.50 | $5.30 | $5.32 | $5.32 | 22,411 |
| 2019-05-08 | $5.31 | $5.50 | $5.31 | $5.45 | $5.45 | 20,700 |
| 2019-05-07 | $5.55 | $5.74 | $5.38 | $5.38 | $5.38 | 26,095 |
| 2019-05-06 | $5.37 | $5.58 | $5.25 | $5.47 | $5.47 | 24,678 |
| 2019-05-03 | $5.42 | $5.56 | $5.33 | $5.44 | $5.44 | 20,270 |
| 2019-05-02 | $5.60 | $5.69 | $5.42 | $5.45 | $5.45 | 51,962 |
| 2019-05-01 | $5.57 | $5.77 | $5.51 | $5.52 | $5.52 | 34,910 |
| 2019-04-30 | $5.57 | $5.80 | $5.51 | $5.55 | $5.55 | 95,489 |
| 2019-04-29 | $5.52 | $5.82 | $5.36 | $5.75 | $5.75 | 25,997 |
| 2019-04-26 | $5.40 | $5.65 | $5.25 | $5.51 | $5.51 | 28,573 |
| 2019-04-25 | $5.29 | $5.55 | $5.25 | $5.30 | $5.30 | 14,566 |
| 2019-04-24 | $5.37 | $5.37 | $5.22 | $5.22 | $5.22 | 5,120 |
| 2019-04-23 | $5.22 | $5.39 | $5.17 | $5.39 | $5.39 | 25,062 |
| 2019-04-22 | $5.16 | $5.27 | $5.16 | $5.17 | $5.17 | 12,637 |
| 2019-04-18 | $5.20 | $5.26 | $5.08 | $5.16 | $5.16 | 15,568 |
| 2019-04-17 | $5.27 | $5.72 | $5.18 | $5.24 | $5.24 | 27,753 |
| 2019-04-16 | $5.18 | $5.39 | $5.03 | $5.31 | $5.31 | 23,190 |
| 2019-04-15 | $5.12 | $5.37 | $5.02 | $5.28 | $5.28 | 28,881 |
| 2019-04-12 | $5.28 | $5.33 | $4.93 | $5.19 | $5.19 | 14,966 |
| 2019-04-11 | $5.21 | $5.43 | $5.10 | $5.28 | $5.28 | 7,397 |
| 2019-04-10 | $5.03 | $5.17 | $5.03 | $5.15 | $5.15 | 7,189 |
| 2019-04-09 | $4.91 | $5.25 | $4.91 | $5.05 | $5.05 | 26,315 |
| 2019-04-08 | $5.12 | $5.29 | $4.90 | $4.91 | $4.91 | 43,638 |
| 2019-04-05 | $5.28 | $5.46 | $5.05 | $5.12 | $5.12 | 31,420 |
| 2019-04-04 | $5.40 | $5.40 | $4.81 | $5.20 | $5.20 | 48,107 |
| 2019-04-03 | $5.45 | $5.82 | $5.35 | $5.40 | $5.40 | 114,706 |
| 2019-04-02 | $6.27 | $6.45 | $5.18 | $5.39 | $5.39 | 185,259 |
| 2019-04-01 | $5.67 | $5.80 | $5.51 | $5.59 | $5.59 | 73,905 |
| 2019-03-29 | $5.22 | $5.96 | $5.22 | $5.52 | $5.52 | 251,798 |
| 2019-03-28 | $4.95 | $5.09 | $4.95 | $5.06 | $5.06 | 22,419 |
| 2019-03-27 | $4.91 | $4.95 | $4.55 | $4.85 | $4.85 | 19,286 |
| 2019-03-26 | $4.84 | $4.94 | $4.61 | $4.83 | $4.83 | 34,966 |
| 2019-03-25 | $4.62 | $4.79 | $4.50 | $4.79 | $4.79 | 16,441 |
| 2019-03-22 | $4.85 | $4.85 | $4.61 | $4.62 | $4.62 | 20,619 |
| 2019-03-21 | $4.39 | $4.80 | $4.39 | $4.53 | $4.53 | 35,558 |
| 2019-03-20 | $4.98 | $4.98 | $4.31 | $4.32 | $4.32 | 40,111 |
| 2019-03-19 | $4.73 | $4.98 | $4.73 | $4.95 | $4.95 | 15,239 |
| 2019-03-18 | $4.81 | $4.98 | $4.69 | $4.73 | $4.73 | 32,988 |
| 2019-03-15 | $4.67 | $4.85 | $4.67 | $4.77 | $4.77 | 40,374 |
| 2019-03-14 | $4.66 | $4.92 | $4.61 | $4.66 | $4.66 | 27,651 |
| 2019-03-13 | $4.62 | $4.62 | $4.44 | $4.53 | $4.53 | 5,808 |
| 2019-03-12 | $4.47 | $4.69 | $4.40 | $4.56 | $4.56 | 28,389 |
| 2019-03-11 | $4.30 | $4.44 | $4.16 | $4.43 | $4.43 | 13,314 |
| 2019-03-08 | $4.50 | $4.59 | $4.28 | $4.28 | $4.28 | 33,776 |
| 2019-03-07 | $4.35 | $4.70 | $3.72 | $4.12 | $4.12 | 131,572 |
| 2019-03-06 | $4.58 | $4.64 | $4.35 | $4.36 | $4.36 | 28,385 |
| 2019-03-05 | $4.22 | $4.83 | $4.22 | $4.50 | $4.50 | 145,982 |
| 2019-03-04 | $3.71 | $4.25 | $3.67 | $4.16 | $4.16 | 37,126 |
| 2019-03-01 | $3.65 | $3.70 | $3.49 | $3.65 | $3.65 | 62,640 |
| 2019-02-28 | $3.62 | $3.73 | $3.54 | $3.58 | $3.58 | 52,329 |
| 2019-02-27 | $3.67 | $3.74 | $3.59 | $3.59 | $3.59 | 54,003 |
| 2019-02-26 | $3.39 | $3.60 | $3.37 | $3.60 | $3.60 | 27,224 |
| 2019-02-25 | $3.43 | $3.59 | $3.40 | $3.46 | $3.46 | 25,798 |
| 2019-02-22 | $3.72 | $3.72 | $3.52 | $3.60 | $3.60 | 51,736 |
| 2019-02-21 | $3.65 | $3.73 | $3.56 | $3.71 | $3.71 | 60,303 |
| 2019-02-20 | $3.50 | $3.90 | $3.50 | $3.61 | $3.61 | 111,716 |
| 2019-02-19 | $3.35 | $3.78 | $3.26 | $3.39 | $3.39 | 108,128 |
| 2019-02-15 | $3.28 | $3.43 | $3.28 | $3.29 | $3.29 | 109,602 |
| 2019-02-14 | $3.29 | $3.36 | $3.23 | $3.27 | $3.27 | 88,381 |
| 2019-02-13 | $3.28 | $3.42 | $3.15 | $3.25 | $3.25 | 40,221 |
| 2019-02-12 | $3.31 | $3.42 | $3.25 | $3.28 | $3.28 | 36,748 |
| 2019-02-11 | $3.34 | $3.34 | $3.15 | $3.18 | $3.18 | 15,710 |
| 2019-02-08 | $3.39 | $3.43 | $3.24 | $3.27 | $3.27 | 27,364 |
| 2019-02-07 | $3.40 | $3.48 | $3.17 | $3.19 | $3.19 | 24,293 |
| 2019-02-06 | $3.47 | $3.75 | $3.42 | $3.43 | $3.43 | 43,658 |
| 2019-02-05 | $3.52 | $3.66 | $3.43 | $3.47 | $3.47 | 25,876 |
| 2019-02-04 | $3.70 | $3.74 | $3.50 | $3.53 | $3.53 | 41,338 |
| 2019-02-01 | $3.62 | $3.80 | $3.62 | $3.68 | $3.68 | 29,423 |
| 2019-01-31 | $3.81 | $3.98 | $3.57 | $3.65 | $3.65 | 27,457 |
| 2019-01-30 | $3.84 | $4.03 | $3.74 | $3.79 | $3.79 | 35,020 |
| 2019-01-29 | $3.95 | $4.14 | $3.70 | $3.84 | $3.84 | 30,029 |
| 2019-01-28 | $4.26 | $4.27 | $3.90 | $3.97 | $3.97 | 37,919 |
| 2019-01-25 | $4.43 | $4.50 | $4.20 | $4.28 | $4.28 | 27,354 |
| 2019-01-24 | $4.12 | $4.29 | $4.10 | $4.19 | $4.19 | 13,189 |
| 2019-01-23 | $4.31 | $4.50 | $4.10 | $4.17 | $4.17 | 15,341 |
| 2019-01-22 | $4.46 | $4.68 | $4.21 | $4.26 | $4.26 | 32,013 |
| 2019-01-18 | $4.58 | $4.63 | $4.47 | $4.51 | $4.51 | 20,725 |
| 2019-01-17 | $4.47 | $4.60 | $4.41 | $4.55 | $4.55 | 23,343 |
| 2019-01-16 | $4.54 | $4.56 | $4.46 | $4.52 | $4.52 | 11,331 |
| 2019-01-15 | $4.62 | $4.63 | $4.30 | $4.58 | $4.58 | 20,664 |
| 2019-01-14 | $4.65 | $4.77 | $4.46 | $4.54 | $4.54 | 15,296 |
| 2019-01-11 | $4.82 | $4.89 | $4.61 | $4.74 | $4.74 | 6,623 |
| 2019-01-10 | $4.65 | $4.95 | $4.65 | $4.89 | $4.89 | 21,660 |
| 2019-01-09 | $4.76 | $4.86 | $4.60 | $4.80 | $4.80 | 34,233 |
| 2019-01-08 | $4.50 | $4.86 | $4.36 | $4.76 | $4.76 | 11,602 |
| 2019-01-07 | $4.71 | $4.85 | $4.53 | $4.66 | $4.66 | 27,327 |
| 2019-01-04 | $4.75 | $4.76 | $4.35 | $4.57 | $4.57 | 129,914 |
| 2019-01-03 | $4.98 | $4.98 | $4.51 | $4.51 | $4.51 | 23,159 |
| 2019-01-02 | $5.52 | $5.55 | $4.91 | $5.02 | $5.02 | 28,475 |
| 2018-12-31 | $4.92 | $5.50 | $4.78 | $5.40 | $5.40 | 60,420 |
| 2018-12-28 | $4.80 | $4.93 | $4.51 | $4.89 | $4.89 | 21,840 |
| 2018-12-27 | $4.79 | $5.05 | $4.62 | $4.80 | $4.80 | 13,400 |
| 2018-12-26 | $4.55 | $4.83 | $4.51 | $4.79 | $4.79 | 13,712 |
| 2018-12-24 | $5.09 | $5.26 | $4.95 | $4.95 | $4.95 | 14,081 |
| 2018-12-21 | $5.25 | $5.28 | $4.97 | $5.07 | $5.07 | 52,885 |
| 2018-12-20 | $5.29 | $5.50 | $5.24 | $5.25 | $5.25 | 38,394 |
| 2018-12-19 | $5.20 | $5.46 | $5.20 | $5.37 | $5.37 | 25,314 |
| 2018-12-18 | $4.66 | $5.45 | $4.61 | $5.25 | $5.25 | 17,953 |
| 2018-12-17 | $4.90 | $4.90 | $4.81 | $4.86 | $4.86 | 12,942 |
| 2018-12-14 | $4.72 | $4.85 | $4.72 | $4.75 | $4.75 | 10,586 |
| 2018-12-13 | $4.67 | $4.75 | $4.66 | $4.71 | $4.71 | 11,276 |
| 2018-12-12 | $4.72 | $4.74 | $4.68 | $4.70 | $4.70 | 8,321 |
| 2018-12-11 | $4.70 | $4.73 | $4.64 | $4.64 | $4.64 | 3,328 |
| 2018-12-10 | $4.71 | $4.75 | $4.63 | $4.71 | $4.71 | 8,175 |
| 2018-12-07 | $4.73 | $4.87 | $4.67 | $4.70 | $4.70 | 7,988 |
| 2018-12-06 | $4.95 | $4.95 | $4.59 | $4.73 | $4.73 | 34,654 |
| 2018-12-04 | $5.11 | $5.11 | $4.72 | $4.90 | $4.90 | 19,061 |
| 2018-12-03 | $5.07 | $5.35 | $4.87 | $4.98 | $4.98 | 28,344 |
| 2018-11-30 | $4.97 | $5.15 | $4.95 | $5.03 | $5.03 | 78,056 |
| 2018-11-29 | $4.98 | $5.08 | $4.75 | $4.96 | $4.96 | 29,903 |
| 2018-11-28 | $4.83 | $5.30 | $4.83 | $5.01 | $5.01 | 26,085 |
| 2018-11-27 | $4.74 | $4.88 | $4.74 | $4.80 | $4.80 | 3,394 |
| 2018-11-26 | $4.83 | $4.84 | $4.75 | $4.80 | $4.80 | 6,215 |
| 2018-11-23 | $4.74 | $4.82 | $4.74 | $4.80 | $4.80 | 2,725 |
| 2018-11-21 | $4.83 | $4.84 | $4.70 | $4.82 | $4.82 | 9,083 |
| 2018-11-20 | $4.81 | $4.90 | $4.59 | $4.75 | $4.75 | 20,186 |
| 2018-11-19 | $4.69 | $4.90 | $4.66 | $4.88 | $4.88 | 4,159 |
| 2018-11-16 | $4.90 | $5.06 | $4.90 | $5.01 | $5.01 | 32,617 |
| 2018-11-15 | $4.74 | $4.82 | $4.70 | $4.81 | $4.81 | 7,148 |
| 2018-11-14 | $4.70 | $4.83 | $4.48 | $4.70 | $4.70 | 25,639 |
| 2018-11-13 | $4.88 | $5.03 | $4.51 | $4.53 | $4.53 | 21,725 |
| 2018-11-12 | $5.00 | $5.00 | $4.85 | $4.87 | $4.87 | 5,864 |
| 2018-11-09 | $4.88 | $5.10 | $4.88 | $5.06 | $5.06 | 11,467 |
| 2018-11-08 | $5.15 | $5.26 | $5.06 | $5.10 | $5.10 | 17,961 |
| 2018-11-07 | $5.00 | $5.22 | $4.94 | $5.18 | $5.18 | 19,812 |
| 2018-11-06 | $4.95 | $5.00 | $4.85 | $4.99 | $4.99 | 17,608 |
| 2018-11-05 | $5.18 | $5.18 | $4.93 | $4.94 | $4.94 | 47,743 |
| 2018-11-02 | $5.21 | $5.24 | $5.16 | $5.18 | $5.18 | 3,856 |
| 2018-11-01 | $5.17 | $5.24 | $5.16 | $5.24 | $5.24 | 6,498 |
| 2018-10-31 | $5.05 | $5.20 | $5.00 | $5.19 | $5.19 | 25,962 |
| 2018-10-30 | $4.97 | $5.13 | $4.97 | $5.06 | $5.06 | 27,837 |
| 2018-10-29 | $5.16 | $5.16 | $4.89 | $5.10 | $5.10 | 81,568 |
| 2018-10-26 | $5.05 | $5.23 | $5.05 | $5.14 | $5.14 | 27,119 |
| 2018-10-25 | $5.17 | $5.28 | $5.15 | $5.20 | $5.20 | 16,561 |
| 2018-10-24 | $5.24 | $5.28 | $5.17 | $5.17 | $5.17 | 8,457 |
| 2018-10-23 | $5.28 | $5.45 | $5.20 | $5.27 | $5.27 | 18,086 |
| 2018-10-22 | $5.32 | $5.40 | $5.21 | $5.31 | $5.31 | 13,190 |
| 2018-10-19 | $5.24 | $5.38 | $5.15 | $5.20 | $5.20 | 64,669 |
| 2018-10-18 | $5.24 | $5.31 | $5.20 | $5.24 | $5.24 | 12,169 |
| 2018-10-17 | $5.29 | $5.40 | $5.20 | $5.26 | $5.26 | 23,233 |
| 2018-10-16 | $5.20 | $5.34 | $5.02 | $5.30 | $5.30 | 47,250 |
| 2018-10-15 | $5.15 | $5.22 | $5.01 | $5.10 | $5.10 | 25,317 |
| 2018-10-12 | $5.14 | $5.23 | $5.04 | $5.20 | $5.20 | 31,210 |
| 2018-10-11 | $5.10 | $5.15 | $4.78 | $5.04 | $5.04 | 53,576 |
| 2018-10-10 | $5.29 | $5.49 | $5.01 | $5.09 | $5.09 | 23,776 |
| 2018-10-09 | $5.50 | $5.53 | $5.19 | $5.29 | $5.29 | 28,243 |
| 2018-10-08 | $5.50 | $5.52 | $5.45 | $5.46 | $5.46 | 8,905 |
| 2018-10-05 | $5.52 | $5.54 | $5.45 | $5.49 | $5.49 | 136,077 |
| 2018-10-04 | $5.50 | $5.61 | $5.45 | $5.51 | $5.51 | 20,386 |
| 2018-10-03 | $5.50 | $5.60 | $5.46 | $5.53 | $5.53 | 27,702 |
| 2018-10-02 | $5.49 | $5.56 | $5.45 | $5.52 | $5.52 | 47,936 |
| 2018-10-01 | $5.64 | $5.67 | $5.45 | $5.46 | $5.46 | 62,760 |
| 2018-09-28 | $5.47 | $5.65 | $5.33 | $5.65 | $5.65 | 36,365 |
| 2018-09-27 | $5.31 | $5.49 | $5.31 | $5.46 | $5.46 | 39,471 |
| 2018-09-26 | $5.27 | $5.50 | $4.95 | $5.33 | $5.33 | 81,286 |
| 2018-09-25 | $5.28 | $5.73 | $5.28 | $5.52 | $5.52 | 78,928 |
| 2018-09-24 | $4.76 | $5.34 | $4.66 | $5.22 | $5.22 | 136,685 |
| 2018-09-21 | $4.28 | $4.79 | $4.28 | $4.69 | $4.69 | 190,147 |
| 2018-09-20 | $4.45 | $4.66 | $4.20 | $4.28 | $4.28 | 82,236 |
| 2018-09-19 | $4.40 | $4.50 | $4.21 | $4.31 | $4.31 | 63,501 |
| 2018-09-18 | $4.29 | $4.62 | $4.28 | $4.41 | $4.41 | 77,170 |
| 2018-09-17 | $4.42 | $4.60 | $4.13 | $4.31 | $4.31 | 78,943 |
| 2018-09-14 | $4.49 | $4.77 | $4.37 | $4.41 | $4.41 | 47,838 |
| 2018-09-13 | $4.75 | $5.01 | $4.47 | $4.52 | $4.52 | 71,189 |
| 2018-09-12 | $4.70 | $4.75 | $4.54 | $4.66 | $4.66 | 49,720 |
| 2018-09-11 | $4.96 | $4.96 | $4.59 | $4.71 | $4.71 | 48,635 |
| 2018-09-10 | $5.19 | $5.19 | $4.80 | $4.91 | $4.91 | 66,722 |
| 2018-09-07 | $4.97 | $4.99 | $4.89 | $4.93 | $4.93 | 69,895 |
| 2018-09-06 | $5.83 | $5.90 | $5.00 | $5.16 | $5.16 | 705,000 |
| 2018-09-05 | $6.38 | $6.38 | $5.84 | $5.90 | $5.90 | 45,875 |
| 2018-09-04 | $6.81 | $6.85 | $6.26 | $6.29 | $6.29 | 38,758 |
| 2018-08-31 | $6.69 | $6.86 | $6.66 | $6.79 | $6.79 | 27,032 |
| 2018-08-30 | $6.59 | $6.69 | $6.56 | $6.65 | $6.65 | 30,414 |
| 2018-08-29 | $6.58 | $6.67 | $6.50 | $6.55 | $6.55 | 21,746 |
| 2018-08-28 | $6.64 | $6.64 | $6.55 | $6.58 | $6.58 | 13,784 |
| 2018-08-27 | $6.47 | $6.70 | $6.46 | $6.65 | $6.65 | 17,424 |
| 2018-08-24 | $6.50 | $6.54 | $6.45 | $6.48 | $6.48 | 16,519 |
| 2018-08-23 | $6.45 | $6.53 | $6.15 | $6.45 | $6.45 | 14,289 |
| 2018-08-22 | $6.09 | $6.49 | $6.09 | $6.45 | $6.45 | 6,387 |
| 2018-08-21 | $6.41 | $6.54 | $6.40 | $6.45 | $6.45 | 30,540 |
| 2018-08-20 | $6.29 | $6.43 | $6.29 | $6.41 | $6.41 | 18,808 |
| 2018-08-17 | $6.30 | $6.35 | $6.25 | $6.25 | $6.25 | 4,703 |
| 2018-08-16 | $6.18 | $6.35 | $6.14 | $6.33 | $6.33 | 17,326 |
| 2018-08-15 | $5.92 | $6.23 | $5.92 | $6.15 | $6.15 | 20,888 |
| 2018-08-14 | $6.10 | $6.29 | $6.10 | $6.27 | $6.27 | 9,233 |
| 2018-08-13 | $6.09 | $6.30 | $6.03 | $6.18 | $6.18 | 7,458 |
| 2018-08-10 | $6.27 | $6.36 | $6.08 | $6.35 | $6.35 | 6,699 |
| 2018-08-09 | $6.37 | $6.40 | $6.29 | $6.33 | $6.33 | 15,348 |
| 2018-08-08 | $6.31 | $6.50 | $6.31 | $6.45 | $6.45 | 9,307 |
| 2018-08-07 | $6.27 | $6.30 | $6.00 | $6.30 | $6.30 | 27,691 |
| 2018-08-06 | $6.35 | $6.37 | $6.29 | $6.34 | $6.34 | 4,866 |
| 2018-08-03 | $6.38 | $6.50 | $6.28 | $6.28 | $6.28 | 2,915 |
| 2018-08-02 | $6.35 | $6.50 | $6.25 | $6.41 | $6.41 | 11,551 |
| 2018-08-01 | $6.46 | $6.50 | $6.29 | $6.31 | $6.31 | 31,775 |
| 2018-07-31 | $6.28 | $6.50 | $6.28 | $6.47 | $6.47 | 15,573 |
| 2018-07-30 | $6.34 | $6.50 | $6.17 | $6.28 | $6.28 | 8,460 |
| 2018-07-27 | $6.50 | $6.50 | $6.45 | $6.49 | $6.49 | 14,327 |
| 2018-07-26 | $6.27 | $6.50 | $6.27 | $6.49 | $6.49 | 4,604 |
| 2018-07-25 | $6.39 | $6.40 | $6.26 | $6.28 | $6.28 | 6,961 |
| 2018-07-24 | $6.37 | $6.56 | $6.37 | $6.41 | $6.41 | 12,252 |
| 2018-07-23 | $6.52 | $6.52 | $6.29 | $6.41 | $6.41 | 16,388 |
| 2018-07-20 | $6.55 | $6.56 | $6.25 | $6.42 | $6.42 | 12,660 |
| 2018-07-19 | $6.40 | $6.76 | $6.40 | $6.56 | $6.56 | 11,978 |
| 2018-07-18 | $6.21 | $6.42 | $6.18 | $6.31 | $6.31 | 18,973 |
| 2018-07-17 | $6.24 | $6.38 | $6.24 | $6.25 | $6.25 | 15,373 |
| 2018-07-16 | $6.16 | $6.30 | $6.15 | $6.23 | $6.23 | 11,263 |
| 2018-07-13 | $6.50 | $6.50 | $6.15 | $6.24 | $6.24 | 9,969 |
| 2018-07-12 | $6.17 | $6.28 | $6.17 | $6.22 | $6.22 | 14,662 |
| 2018-07-11 | $6.36 | $6.70 | $6.36 | $6.39 | $6.39 | 7,169 |
| 2018-07-10 | $6.55 | $6.61 | $6.39 | $6.45 | $6.45 | 10,584 |
| 2018-07-09 | $6.23 | $6.79 | $6.23 | $6.59 | $6.59 | 26,412 |
| 2018-07-06 | $6.40 | $6.48 | $6.02 | $6.27 | $6.27 | 12,551 |
| 2018-07-05 | $6.27 | $6.65 | $6.27 | $6.44 | $6.44 | 20,562 |
| 2018-07-03 | $6.47 | $6.54 | $6.20 | $6.22 | $6.22 | 10,793 |
| 2018-07-02 | $6.78 | $6.78 | $6.48 | $6.49 | $6.49 | 27,957 |
| 2018-06-29 | $6.86 | $6.87 | $6.66 | $6.84 | $6.84 | 60,106 |
| 2018-06-28 | $6.42 | $6.80 | $6.42 | $6.80 | $6.80 | 60,442 |
| 2018-06-27 | $6.81 | $6.83 | $6.45 | $6.49 | $6.49 | 34,983 |
| 2018-06-26 | $6.30 | $6.93 | $6.30 | $6.78 | $6.78 | 73,926 |
| 2018-06-25 | $5.92 | $6.35 | $5.92 | $6.19 | $6.19 | 36,990 |
| 2018-06-22 | $5.99 | $6.12 | $5.84 | $6.03 | $6.03 | 804,277 |
| 2018-06-21 | $6.10 | $6.10 | $5.61 | $6.01 | $6.01 | 74,696 |
| 2018-06-20 | $6.05 | $6.12 | $6.00 | $6.03 | $6.03 | 88,864 |
| 2018-06-19 | $5.94 | $6.26 | $5.87 | $6.00 | $6.00 | 142,290 |
| 2018-06-18 | $6.06 | $6.32 | $5.99 | $6.01 | $6.01 | 232,123 |
| 2018-06-15 | $6.08 | $6.31 | $5.56 | $5.99 | $5.99 | 258,772 |
| 2018-06-14 | $6.10 | $6.53 | $6.06 | $6.12 | $6.12 | 76,451 |
| 2018-06-13 | $6.21 | $6.41 | $6.01 | $6.10 | $6.10 | 89,468 |
| 2018-06-12 | $6.21 | $6.70 | $6.13 | $6.25 | $6.25 | 11,452 |
| 2018-06-11 | $6.41 | $6.54 | $6.21 | $6.25 | $6.25 | 17,847 |
| 2018-06-08 | $6.47 | $6.89 | $6.19 | $6.45 | $6.45 | 20,130 |
| 2018-06-07 | $6.62 | $6.64 | $6.00 | $6.50 | $6.50 | 15,356 |
| 2018-06-06 | $6.78 | $6.79 | $6.39 | $6.58 | $6.58 | 14,988 |
| 2018-06-05 | $6.54 | $7.53 | $6.01 | $6.80 | $6.80 | 54,725 |
| 2018-06-04 | $6.97 | $7.15 | $6.44 | $6.58 | $6.58 | 17,107 |
| 2018-06-01 | $6.77 | $7.39 | $6.62 | $7.01 | $7.01 | 26,185 |
| 2018-05-31 | $6.59 | $6.90 | $6.41 | $6.83 | $6.83 | 15,666 |
| 2018-05-30 | $6.36 | $6.88 | $6.15 | $6.65 | $6.65 | 19,123 |
| 2018-05-29 | $6.16 | $6.54 | $6.10 | $6.35 | $6.35 | 23,524 |
| 2018-05-25 | $6.06 | $6.23 | $6.00 | $6.21 | $6.21 | 13,356 |
| 2018-05-24 | $6.10 | $6.19 | $5.62 | $6.10 | $6.10 | 38,137 |
| 2018-05-23 | $6.10 | $6.24 | $5.91 | $6.08 | $6.08 | 30,265 |
| 2018-05-22 | $6.30 | $6.30 | $6.10 | $6.11 | $6.11 | 18,230 |
| 2018-05-21 | $6.44 | $6.73 | $6.10 | $6.23 | $6.23 | 53,488 |
| 2018-05-18 | $6.83 | $6.83 | $6.36 | $6.46 | $6.46 | 42,221 |
| 2018-05-17 | $6.85 | $7.25 | $6.78 | $6.88 | $6.88 | 53,890 |
| 2018-05-16 | $7.04 | $7.26 | $6.78 | $6.88 | $6.88 | 13,597 |
| 2018-05-15 | $7.25 | $7.30 | $7.04 | $7.09 | $7.09 | 21,805 |
| 2018-05-14 | $6.95 | $7.21 | $6.78 | $7.07 | $7.07 | 8,733 |
| 2018-05-11 | $6.75 | $7.37 | $6.47 | $6.97 | $6.97 | 37,111 |
| 2018-05-10 | $6.81 | $6.99 | $6.76 | $6.76 | $6.76 | 4,652 |
| 2018-05-09 | $6.89 | $7.01 | $6.76 | $6.87 | $6.87 | 12,816 |
| 2018-05-08 | $7.36 | $7.36 | $6.88 | $6.88 | $6.88 | 16,295 |
| 2018-05-07 | $6.77 | $7.44 | $6.77 | $7.09 | $7.09 | 11,190 |
| 2018-05-04 | $6.64 | $6.88 | $6.14 | $6.80 | $6.80 | 14,285 |
| 2018-05-03 | $6.71 | $6.73 | $6.57 | $6.70 | $6.70 | 6,649 |
| 2018-05-02 | $6.81 | $6.85 | $6.61 | $6.74 | $6.74 | 8,137 |
| 2018-05-01 | $6.64 | $6.82 | $6.53 | $6.82 | $6.82 | 5,338 |
| 2018-04-30 | $6.88 | $7.14 | $6.50 | $6.73 | $6.73 | 15,756 |
| 2018-04-27 | $6.40 | $6.93 | $6.37 | $6.83 | $6.83 | 14,340 |
| 2018-04-26 | $7.00 | $7.43 | $6.20 | $6.57 | $6.57 | 42,402 |
| 2018-04-25 | $7.21 | $7.25 | $6.84 | $7.00 | $7.00 | 78,039 |
| 2018-04-24 | $6.44 | $7.32 | $6.44 | $7.25 | $7.25 | 103,717 |
| 2018-04-23 | $6.05 | $6.48 | $6.00 | $6.48 | $6.48 | 90,283 |
| 2018-04-20 | $5.75 | $5.89 | $5.66 | $5.89 | $5.89 | 138,208 |
| 2018-04-19 | $5.46 | $5.70 | $5.46 | $5.65 | $5.65 | 98,342 |
| 2018-04-18 | $5.42 | $5.75 | $5.42 | $5.46 | $5.46 | 84,021 |
| 2018-04-17 | $5.85 | $5.85 | $5.41 | $5.45 | $5.45 | 72,986 |
| 2018-04-16 | $5.62 | $5.62 | $5.08 | $5.30 | $5.30 | 12,813 |
| 2018-04-13 | $5.18 | $5.51 | $5.11 | $5.30 | $5.30 | 25,167 |
| 2018-04-12 | $5.34 | $5.53 | $5.10 | $5.30 | $5.30 | 47,116 |
| 2018-04-11 | $5.90 | $5.91 | $5.52 | $5.55 | $5.55 | 12,032 |
| 2018-04-10 | $5.56 | $5.77 | $5.31 | $5.77 | $5.77 | 11,036 |
| 2018-04-09 | $5.76 | $5.99 | $5.52 | $5.60 | $5.60 | 24,836 |
| 2018-04-06 | $5.25 | $5.85 | $5.13 | $5.79 | $5.79 | 28,257 |
| 2018-04-05 | $5.30 | $5.48 | $4.99 | $5.22 | $5.22 | 12,996 |
| 2018-04-04 | $4.96 | $5.35 | $4.89 | $5.34 | $5.34 | 25,198 |
| 2018-04-03 | $5.07 | $5.22 | $5.00 | $5.03 | $5.03 | 18,061 |
| 2018-04-02 | $4.90 | $5.05 | $4.66 | $5.04 | $5.04 | 32,464 |
| 2018-03-29 | $4.51 | $4.96 | $4.39 | $4.94 | $4.94 | 183,031 |
| 2018-03-28 | $4.65 | $4.75 | $4.45 | $4.50 | $4.50 | 23,805 |
| 2018-03-27 | $4.57 | $4.73 | $4.42 | $4.52 | $4.52 | 32,175 |
| 2018-03-26 | $4.59 | $4.63 | $4.46 | $4.62 | $4.62 | 42,750 |
| 2018-03-23 | $4.61 | $4.61 | $4.34 | $4.55 | $4.55 | 26,066 |
| 2018-03-22 | $4.71 | $4.98 | $4.58 | $4.66 | $4.66 | 46,350 |
| 2018-03-21 | $4.63 | $4.96 | $4.62 | $4.67 | $4.67 | 62,068 |
| 2018-03-20 | $5.01 | $5.01 | $4.56 | $4.67 | $4.67 | 185,469 |
| 2018-03-19 | $4.89 | $5.04 | $4.56 | $5.00 | $5.00 | 113,747 |
| 2018-03-16 | $4.14 | $5.14 | $4.14 | $4.93 | $4.93 | 239,552 |
| 2018-03-15 | $4.47 | $4.57 | $3.95 | $4.06 | $4.06 | 132,128 |
| 2018-03-14 | $4.58 | $4.66 | $4.20 | $4.44 | $4.44 | 279,746 |
| 2018-03-13 | $4.74 | $4.87 | $4.48 | $4.51 | $4.51 | 130,777 |
| 2018-03-12 | $4.73 | $4.85 | $4.44 | $4.71 | $4.71 | 61,442 |
| 2018-03-09 | $5.11 | $5.15 | $4.71 | $4.84 | $4.84 | 57,922 |
| 2018-03-08 | $5.00 | $5.20 | $4.88 | $5.12 | $5.12 | 38,181 |
| 2018-03-07 | $5.05 | $5.15 | $4.71 | $4.84 | $4.84 | 100,975 |
| 2018-03-06 | $5.10 | $5.25 | $4.69 | $5.00 | $5.00 | 171,288 |
| 2018-03-05 | $6.18 | $6.18 | $4.88 | $5.16 | $5.16 | 143,502 |
| 2018-03-02 | $5.50 | $6.39 | $5.50 | $6.31 | $6.31 | 18,111 |
| 2018-03-01 | $5.80 | $6.03 | $5.51 | $5.51 | $5.51 | 24,107 |
| 2018-02-28 | $5.81 | $6.09 | $5.51 | $5.95 | $5.95 | 24,575 |
| 2018-02-27 | $6.00 | $6.57 | $5.69 | $5.90 | $5.90 | 29,092 |
| 2018-02-26 | $5.75 | $6.00 | $5.52 | $5.97 | $5.97 | 16,042 |
| 2018-02-23 | $6.04 | $6.04 | $5.70 | $5.81 | $5.81 | 27,955 |
| 2018-02-22 | $5.66 | $5.89 | $5.66 | $5.70 | $5.70 | 16,988 |
| 2018-02-21 | $6.94 | $7.00 | $5.67 | $5.72 | $5.72 | 44,518 |
| 2018-02-20 | $6.00 | $6.43 | $5.75 | $5.81 | $5.81 | 28,989 |
| 2018-02-16 | $6.28 | $6.37 | $5.71 | $5.96 | $5.96 | 51,260 |
| 2018-02-15 | $6.55 | $6.62 | $6.24 | $6.31 | $6.31 | 4,569 |
| 2018-02-14 | $6.61 | $6.71 | $6.27 | $6.44 | $6.44 | 14,985 |
| 2018-02-13 | $6.89 | $6.90 | $6.17 | $6.18 | $6.18 | 21,545 |
| 2018-02-12 | $6.79 | $7.23 | $6.49 | $6.75 | $6.75 | 15,368 |
| 2018-02-09 | $6.75 | $7.03 | $6.75 | $6.84 | $6.84 | 15,420 |
| 2018-02-08 | $6.97 | $7.03 | $6.76 | $6.76 | $6.76 | 8,521 |
| 2018-02-07 | $7.12 | $7.12 | $6.75 | $6.75 | $6.75 | 29,492 |
| 2018-02-06 | $6.74 | $7.17 | $6.74 | $6.75 | $6.75 | 37,157 |
| 2018-02-05 | $6.85 | $7.71 | $6.56 | $6.93 | $6.93 | 28,170 |
| 2018-02-02 | $7.25 | $7.25 | $6.81 | $6.93 | $6.93 | 12,603 |
| 2018-02-01 | $6.80 | $7.05 | $6.80 | $7.00 | $7.00 | 32,328 |
| 2018-01-31 | $7.15 | $7.25 | $6.81 | $6.83 | $6.83 | 9,776 |
| 2018-01-30 | $7.10 | $7.28 | $7.00 | $7.04 | $7.04 | 27,066 |
| 2018-01-29 | $7.24 | $7.38 | $6.66 | $7.15 | $7.15 | 153,463 |
| 2018-01-26 | $7.72 | $7.77 | $7.21 | $7.33 | $7.33 | 186,945 |
| 2018-01-25 | $8.06 | $8.06 | $7.61 | $7.61 | $7.61 | 17,297 |
| 2018-01-24 | $8.15 | $8.40 | $8.09 | $8.11 | $8.11 | 15,169 |
| 2018-01-23 | $8.35 | $8.86 | $8.10 | $8.11 | $8.11 | 38,811 |
| 2018-01-22 | $8.08 | $8.36 | $8.08 | $8.17 | $8.17 | 7,348 |
| 2018-01-19 | $8.10 | $8.43 | $7.96 | $8.17 | $8.17 | 10,650 |
| 2018-01-18 | $8.05 | $8.15 | $7.91 | $8.12 | $8.12 | 12,995 |
| 2018-01-17 | $8.46 | $8.57 | $8.00 | $8.05 | $8.05 | 62,395 |
| 2018-01-16 | $8.31 | $8.48 | $8.11 | $8.15 | $8.15 | 10,538 |
| 2018-01-12 | $8.38 | $8.41 | $8.12 | $8.37 | $8.37 | 8,293 |
| 2018-01-11 | $8.20 | $8.47 | $8.12 | $8.35 | $8.35 | 18,835 |
| 2018-01-10 | $8.02 | $9.03 | $8.02 | $8.22 | $8.22 | 35,457 |
| 2018-01-09 | $8.18 | $8.18 | $8.01 | $8.02 | $8.02 | 10,592 |
| 2018-01-08 | $8.17 | $8.37 | $7.85 | $8.16 | $8.16 | 19,248 |
| 2018-01-05 | $8.09 | $8.28 | $7.99 | $8.04 | $8.04 | 20,668 |
| 2018-01-04 | $8.52 | $8.52 | $8.08 | $8.10 | $8.10 | 15,685 |
| 2018-01-03 | $8.50 | $8.50 | $8.31 | $8.34 | $8.34 | 72,335 |
| 2018-01-02 | $8.37 | $8.51 | $8.37 | $8.43 | $8.43 | 25,538 |
| 2017-12-29 | $8.47 | $8.47 | $8.26 | $8.32 | $8.32 | 19,633 |
| 2017-12-28 | $8.80 | $8.80 | $8.12 | $8.41 | $8.41 | 61,310 |
| 2017-12-27 | $8.90 | $9.09 | $8.74 | $8.75 | $8.75 | 107,583 |
| 2017-12-26 | $8.62 | $9.35 | $8.59 | $8.79 | $8.79 | 46,468 |
| 2017-12-22 | $9.35 | $10.29 | $8.72 | $8.84 | $8.84 | 121,563 |
| 2017-12-21 | $9.61 | $9.91 | $9.21 | $9.32 | $9.32 | 55,264 |
| 2017-12-20 | $9.68 | $9.68 | $8.62 | $9.54 | $9.54 | 91,528 |
| 2017-12-19 | $9.34 | $9.85 | $8.89 | $9.76 | $9.76 | 194,989 |
| 2017-12-18 | $9.50 | $9.51 | $8.85 | $9.41 | $9.41 | 172,367 |
| 2017-12-15 | $8.71 | $9.73 | $7.72 | $9.33 | $9.33 | 235,508 |
| 2017-12-14 | $6.58 | $8.79 | $6.58 | $8.61 | $8.61 | 175,563 |
| 2017-12-13 | $6.60 | $6.64 | $6.31 | $6.58 | $6.58 | 124,921 |
| 2017-12-12 | $6.80 | $6.95 | $6.40 | $6.65 | $6.65 | 88,908 |
| 2017-12-11 | $6.75 | $6.96 | $6.75 | $6.81 | $6.81 | 121,776 |
| 2017-12-08 | $6.83 | $7.00 | $6.48 | $6.80 | $6.80 | 118,326 |
| 2017-12-07 | $7.02 | $7.17 | $6.82 | $6.84 | $6.84 | 87,672 |
| 2017-12-06 | $7.47 | $7.60 | $5.54 | $7.06 | $7.06 | 163,572 |
| 2017-12-05 | $9.60 | $9.60 | $7.07 | $7.30 | $7.30 | 117,378 |
| 2017-12-04 | $9.52 | $9.75 | $9.26 | $9.52 | $9.52 | 246,827 |
| 2017-12-01 | $9.74 | $9.84 | $9.57 | $9.67 | $9.67 | 28,013 |
| 2017-11-30 | $9.32 | $9.65 | $9.25 | $9.51 | $9.51 | 106,860 |
| 2017-11-29 | $10.05 | $10.05 | $9.20 | $9.59 | $9.59 | 56,639 |
| 2017-11-28 | $9.51 | $9.79 | $9.47 | $9.73 | $9.73 | 21,043 |
| 2017-11-27 | $9.24 | $9.65 | $9.00 | $9.56 | $9.56 | 73,249 |
| 2017-11-24 | $9.31 | $9.59 | $8.71 | $9.24 | $9.24 | 39,999 |
| 2017-11-22 | $10.00 | $10.02 | $9.26 | $9.55 | $9.55 | 26,241 |
| 2017-11-21 | $9.94 | $9.99 | $9.81 | $9.93 | $9.93 | 66,429 |
| 2017-11-20 | $9.88 | $9.99 | $9.76 | $9.93 | $9.93 | 27,744 |
| 2017-11-17 | $9.99 | $10.17 | $9.89 | $10.02 | $10.02 | 28,341 |
| 2017-11-16 | $9.89 | $10.09 | $9.88 | $10.05 | $10.05 | 22,673 |
| 2017-11-15 | $9.80 | $9.93 | $9.75 | $9.91 | $9.91 | 26,661 |
| 2017-11-14 | $9.85 | $9.95 | $9.82 | $9.90 | $9.90 | 52,938 |
| 2017-11-13 | $9.55 | $10.10 | $9.55 | $9.90 | $9.90 | 6,616 |
| 2017-11-10 | $9.61 | $9.70 | $9.16 | $9.62 | $9.62 | 21,343 |
| 2017-11-09 | $10.04 | $10.04 | $9.49 | $9.49 | $9.49 | 10,187 |
| 2017-11-08 | $10.06 | $10.10 | $10.00 | $10.06 | $10.06 | 13,414 |
| 2017-11-07 | $9.99 | $10.11 | $9.82 | $10.07 | $10.07 | 6,041 |
| 2017-11-06 | $10.10 | $10.13 | $10.04 | $10.07 | $10.07 | 12,915 |
| 2017-11-03 | $10.05 | $10.09 | $9.96 | $10.07 | $10.07 | 94,863 |
| 2017-11-02 | $10.08 | $10.11 | $9.92 | $10.09 | $10.09 | 77,571 |
| 2017-11-01 | $9.90 | $10.10 | $9.90 | $10.10 | $10.10 | 109,632 |
| 2017-10-31 | $10.01 | $10.10 | $9.98 | $10.09 | $10.09 | 57,523 |
| 2017-10-30 | $10.05 | $10.05 | $9.99 | $10.05 | $10.05 | 19,707 |
| 2017-10-27 | $10.08 | $10.13 | $10.00 | $10.10 | $10.10 | 20,101 |
| 2017-10-26 | $10.09 | $10.09 | $9.90 | $10.05 | $10.05 | 70,887 |
| 2017-10-25 | $9.97 | $10.10 | $9.97 | $10.08 | $10.08 | 9,033 |
| 2017-10-24 | $10.01 | $10.11 | $10.01 | $10.08 | $10.08 | 31,701 |
| 2017-10-23 | $10.10 | $10.10 | $10.01 | $10.04 | $10.04 | 21,335 |
| 2017-10-20 | $10.09 | $10.10 | $10.05 | $10.07 | $10.07 | 53,626 |
| 2017-10-19 | $10.00 | $10.10 | $9.80 | $10.05 | $10.05 | 86,630 |
| 2017-10-18 | $9.93 | $10.18 | $9.83 | $10.08 | $10.08 | 30,505 |
| 2017-10-17 | $9.99 | $10.04 | $9.80 | $9.80 | $9.80 | 13,188 |
| 2017-10-16 | $9.99 | $10.26 | $9.80 | $10.01 | $10.01 | 20,748 |
| 2017-10-13 | $10.07 | $10.07 | $9.91 | $10.05 | $10.05 | 6,253 |
| 2017-10-12 | $10.00 | $10.09 | $10.00 | $10.08 | $10.08 | 10,312 |
| 2017-10-11 | $9.97 | $10.11 | $9.97 | $10.05 | $10.05 | 6,917 |
| 2017-10-10 | $10.00 | $10.15 | $10.00 | $10.07 | $10.07 | 12,041 |
| 2017-10-09 | $9.90 | $10.16 | $9.76 | $10.12 | $10.12 | 8,749 |
| 2017-10-06 | $10.21 | $10.21 | $10.02 | $10.10 | $10.10 | 13,062 |
| 2017-10-05 | $9.95 | $10.31 | $9.95 | $10.27 | $10.27 | 28,506 |
| 2017-10-04 | $10.48 | $10.48 | $10.01 | $10.06 | $10.06 | 20,386 |
| 2017-10-03 | $9.95 | $10.80 | $9.95 | $10.44 | $10.44 | 45,567 |
| 2017-10-02 | $9.81 | $10.24 | $9.81 | $10.12 | $10.12 | 34,627 |
| 2017-09-29 | $9.95 | $10.16 | $9.92 | $10.09 | $10.09 | 38,502 |
| 2017-09-28 | $9.95 | $10.05 | $9.95 | $10.05 | $10.05 | 29,723 |
| 2017-09-27 | $9.95 | $10.10 | $9.95 | $10.02 | $10.02 | 61,270 |
| 2017-09-26 | $9.94 | $10.12 | $9.94 | $10.02 | $10.02 | 14,504 |
| 2017-09-25 | $9.95 | $10.26 | $9.88 | $10.01 | $10.01 | 70,701 |
| 2017-09-22 | $10.01 | $10.33 | $10.01 | $10.08 | $10.08 | 18,416 |
| 2017-09-21 | $9.94 | $10.38 | $9.94 | $10.05 | $10.05 | 74,958 |
| 2017-09-20 | $9.95 | $10.20 | $9.93 | $10.05 | $10.05 | 92,806 |
| 2017-09-19 | $10.11 | $10.62 | $9.99 | $10.10 | $10.10 | 210,873 |
| 2017-09-18 | $10.11 | $10.50 | $10.02 | $10.10 | $10.10 | 250,773 |
| 2017-09-15 | $10.40 | $10.57 | $10.10 | $10.10 | $10.10 | 590,345 |
| 2017-09-14 | $10.62 | $10.70 | $10.15 | $10.15 | $10.15 | 484,579 |
| 2017-09-13 | $10.65 | $10.68 | $10.11 | $10.25 | $10.25 | 369,871 |
| 2017-09-12 | $10.49 | $10.50 | $9.90 | $10.35 | $10.35 | 149,526 |
| 2017-09-11 | $10.00 | $10.75 | $9.69 | $10.25 | $10.25 | 214,712 |
| 2017-09-08 | $9.63 | $10.23 | $9.61 | $9.93 | $9.93 | 246,262 |
| 2017-09-07 | $9.85 | $9.88 | $9.44 | $9.75 | $9.75 | 249,661 |
| 2017-09-06 | $9.76 | $10.06 | $9.49 | $9.82 | $9.82 | 246,830 |
| 2017-09-05 | $9.50 | $9.85 | $9.20 | $9.70 | $9.70 | 261,620 |
| 2017-09-01 | $9.29 | $9.40 | $8.92 | $9.30 | $9.30 | 4,562 |
| 2017-08-31 | $9.40 | $9.40 | $8.50 | $9.30 | $9.30 | 6,528 |
| 2017-08-30 | $9.94 | $9.94 | $8.73 | $9.58 | $9.58 | 31,116 |
| 2017-08-29 | $9.84 | $9.93 | $9.84 | $9.84 | $9.84 | 10,244 |
| 2017-08-28 | $9.94 | $10.04 | $9.20 | $9.90 | $9.90 | 34,141 |
| 2017-08-25 | $9.86 | $10.04 | $9.70 | $9.95 | $9.95 | 30,366 |
| 2017-08-24 | $9.80 | $9.93 | $9.49 | $9.85 | $9.85 | 18,310 |
| 2017-08-23 | $10.26 | $10.26 | $9.00 | $9.53 | $9.53 | 7,900 |
| 2017-08-22 | $9.25 | $9.35 | $9.19 | $9.35 | $9.35 | 22,466 |
| 2017-08-21 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 35 |
| 2017-08-18 | $9.16 | $9.38 | $9.10 | $9.31 | $9.31 | 5,221 |
| 2017-08-17 | $9.47 | $9.47 | $9.16 | $9.29 | $9.29 | 4,511 |
| 2017-08-16 | $9.45 | $9.72 | $9.32 | $9.39 | $9.39 | 6,408 |
| 2017-08-15 | $8.89 | $9.75 | $8.75 | $9.46 | $9.46 | 3,301 |
| 2017-08-14 | $9.25 | $9.44 | $9.00 | $9.10 | $9.10 | 13,053 |
| 2017-08-11 | $9.39 | $9.39 | $8.99 | $9.00 | $9.00 | 8,130 |
| 2017-08-10 | $8.80 | $8.80 | $8.69 | $8.77 | $8.77 | 9,378 |
| 2017-08-09 | $8.70 | $9.16 | $8.52 | $8.90 | $8.90 | 25,270 |
| 2017-08-08 | $8.43 | $9.01 | $8.43 | $8.50 | $8.50 | 8,908 |
| 2017-08-07 | $8.72 | $8.72 | $8.60 | $8.60 | $8.60 | 581 |
| 2017-08-04 | $7.60 | $8.84 | $6.55 | $8.46 | $8.46 | 19,350 |
| 2017-08-03 | $9.00 | $9.00 | $8.50 | $8.59 | $8.59 | 15,001 |
| 2017-08-02 | $9.59 | $9.59 | $9.29 | $9.29 | $9.29 | 1,702 |
| 2017-08-01 | $9.89 | $9.89 | $9.40 | $9.49 | $9.49 | 11,994 |
| 2017-07-31 | $9.85 | $9.85 | $9.59 | $9.59 | $9.59 | 7,050 |
| 2017-07-28 | $10.21 | $10.21 | $9.55 | $9.65 | $9.65 | 9,225 |
| 2017-07-27 | $10.27 | $10.27 | $10.05 | $10.09 | $10.09 | 2,001 |
| 2017-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9,579 |
| 2017-07-25 | $19.69 | $20.00 | $9.95 | $9.95 | $9.95 | 10,900 |
| 2017-07-24 | $10.39 | $10.45 | $10.20 | $10.26 | $10.26 | 26,598 |
| 2017-07-21 | $10.36 | $10.99 | $10.35 | $10.38 | $10.38 | 449,872 |
| 2017-07-20 | $10.36 | $10.39 | $10.34 | $10.35 | $10.35 | 47,269 |
| 2017-07-19 | $10.34 | $10.38 | $10.34 | $10.36 | $10.36 | 405,867 |
| 2017-07-18 | $10.29 | $10.34 | $10.29 | $10.34 | $10.34 | 53,269 |
| 2017-07-17 | $10.18 | $10.36 | $10.18 | $10.29 | $10.29 | 4,502 |
| 2017-07-14 | $10.37 | $10.37 | $10.30 | $10.32 | $10.32 | 6,460 |
| 2017-07-13 | $10.33 | $10.39 | $10.33 | $10.39 | $10.39 | 100,110 |
| 2017-07-12 | $10.33 | $10.35 | $10.31 | $10.35 | $10.35 | 101,603 |
| 2017-07-11 | $10.33 | $10.45 | $10.25 | $10.34 | $10.34 | 16,668 |
| 2017-07-10 | $10.20 | $10.32 | $10.20 | $10.26 | $10.26 | 1,675 |
| 2017-07-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 63 |
| 2017-07-06 | $10.30 | $10.33 | $10.18 | $10.21 | $10.21 | 12,527 |
| 2017-07-05 | $10.25 | $10.33 | $10.25 | $10.30 | $10.30 | 1,434 |
| 2017-07-03 | $10.33 | $10.33 | $10.13 | $10.13 | $10.13 | 11,600 |
| 2017-06-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 500 |
| 2017-06-29 | $10.33 | $10.34 | $10.31 | $10.32 | $10.32 | 5,976 |
| 2017-06-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2017-06-27 | $10.30 | $10.32 | $10.26 | $10.32 | $10.32 | 5,920 |
| 2017-06-26 | $10.29 | $10.30 | $10.25 | $10.28 | $10.28 | 712,260 |
| 2017-06-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 10 |
| 2017-06-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2017-06-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 410 |
| 2017-06-20 | $10.30 | $10.30 | $10.25 | $10.27 | $10.27 | 3,940 |
| 2017-06-19 | $10.24 | $10.30 | $10.24 | $10.29 | $10.29 | 132,343 |
| 2017-06-16 | $10.30 | $10.30 | $10.16 | $10.27 | $10.27 | 27,256 |
| 2017-06-15 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 178,968 |
| 2017-06-14 | $10.31 | $10.31 | $10.24 | $10.29 | $10.29 | 229,482 |
| 2017-06-13 | $10.27 | $10.32 | $10.25 | $10.26 | $10.26 | 400,574 |
| 2017-06-12 | $10.25 | $10.27 | $10.24 | $10.27 | $10.27 | 136,484 |
| 2017-06-09 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 926,481 |
| 2017-06-08 | $10.26 | $10.26 | $10.21 | $10.25 | $10.25 | 2,100 |
| 2017-06-07 | $10.27 | $10.27 | $10.22 | $10.27 | $10.27 | 1,800 |
| 2017-06-06 | $10.25 | $10.28 | $10.25 | $10.26 | $10.26 | 314,396 |
| 2017-06-05 | $10.25 | $10.25 | $10.23 | $10.25 | $10.25 | 4,900 |
| 2017-06-02 | $10.28 | $10.28 | $10.23 | $10.25 | $10.25 | 17,450 |
| 2017-06-01 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 200 |
| 2017-05-31 | $10.28 | $10.28 | $10.24 | $10.24 | $10.24 | 200 |
| 2017-05-30 | $10.28 | $10.28 | $10.23 | $10.23 | $10.23 | 211 |
| 2017-05-26 | $10.22 | $10.28 | $10.21 | $10.28 | $10.28 | 500,612 |
| 2017-05-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 22 |
| 2017-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-05-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-05-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2017-05-19 | $10.24 | $10.27 | $10.20 | $10.25 | $10.25 | 8,200 |
| 2017-05-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 463 |
| 2017-05-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 400 |
| 2017-05-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,000 |
| 2017-05-15 | $10.28 | $10.30 | $10.28 | $10.28 | $10.28 | 901 |
| 2017-05-12 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 330 |
| 2017-05-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2017-05-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2017-05-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2017-05-08 | $10.24 | $10.25 | $10.22 | $10.22 | $10.22 | 2,300 |
| 2017-05-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-05-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-05-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 29 |
| 2017-05-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-05-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 600 |
| 2017-04-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2017-04-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-04-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,000 |
| 2017-04-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-04-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 303 |
| 2017-04-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 363 |
| 2017-04-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 40 |
| 2017-04-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-04-18 | $10.19 | $10.20 | $10.18 | $10.20 | $10.20 | 1,439 |
| 2017-04-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2 |
| 2017-04-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2017-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2017-04-11 | $10.21 | $10.24 | $10.21 | $10.24 | $10.24 | 5,400 |
| 2017-04-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 30 |
| 2017-04-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 231 |
| 2017-04-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-04-05 | $10.28 | $10.28 | $10.20 | $10.20 | $10.20 | 3,394 |
| 2017-04-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-04-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-03-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-03-30 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 930 |
| 2017-03-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-03-28 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 5,018 |
| 2017-03-27 | $10.24 | $10.24 | $10.20 | $10.20 | $10.20 | 1,101 |
| 2017-03-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 401 |
| 2017-03-23 | $10.20 | $10.26 | $10.20 | $10.20 | $10.20 | 201,804 |
| 2017-03-22 | $10.18 | $10.21 | $10.18 | $10.20 | $10.20 | 1,621,181 |
| 2017-03-21 | $10.17 | $10.24 | $10.17 | $10.20 | $10.20 | 127,915 |
| 2017-03-20 | $10.22 | $10.22 | $10.18 | $10.20 | $10.20 | 3,559 |
| 2017-03-17 | $10.20 | $10.22 | $10.19 | $10.22 | $10.22 | 3,679 |
| 2017-03-16 | $10.17 | $10.21 | $10.17 | $10.20 | $10.20 | 16,375 |
| 2017-03-15 | $10.18 | $10.21 | $10.18 | $10.19 | $10.19 | 59,182 |
| 2017-03-14 | $10.15 | $10.20 | $10.15 | $10.18 | $10.18 | 7,088 |
| 2017-03-13 | $10.20 | $10.25 | $10.17 | $10.20 | $10.20 | 60,113 |
| 2017-03-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2017-03-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-03-08 | $10.17 | $10.21 | $10.17 | $10.17 | $10.17 | 3,200 |
| 2017-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2017-03-03 | $10.15 | $10.19 | $10.14 | $10.18 | $10.18 | 104,482 |
| 2017-03-02 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 10,218 |
| 2017-03-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-02-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-02-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,049,132 |
| 2017-02-24 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 2,012 |
| 2017-02-23 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,010 |
| 2017-02-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 110 |
| 2017-02-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5 |
| 2017-02-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 25 |
| 2017-02-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,188 |
| 2017-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,000 |
| 2017-02-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-03 | $10.18 | $10.19 | $10.17 | $10.19 | $10.19 | 800 |
| 2017-02-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 2017-02-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 800 |
| 2017-01-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2017-01-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-01-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-01-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,100 |
| 2017-01-25 | $10.15 | $10.19 | $10.15 | $10.17 | $10.17 | 2,100 |
| 2017-01-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 60 |
| 2017-01-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,000 |
| 2017-01-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-01-19 | $10.17 | $10.20 | $10.15 | $10.16 | $10.16 | 14,632 |
| 2017-01-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2017-01-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 160 |
| 2017-01-13 | $10.21 | $10.24 | $10.20 | $10.20 | $10.20 | 7,124 |
| 2017-01-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2017-01-11 | $10.20 | $10.21 | $10.18 | $10.18 | $10.18 | 61,350 |
| 2017-01-10 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 42,014 |
| 2017-01-09 | $10.20 | $10.24 | $10.18 | $10.19 | $10.19 | 177,856 |
| 2017-01-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-01-05 | $10.19 | $10.22 | $10.17 | $10.17 | $10.17 | 15,383 |
| 2017-01-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-01-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-22 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 903 |
| 2016-12-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-12-20 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 1,550 |
| 2016-12-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,350 |
| 2016-12-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7,650 |
| 2016-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-12-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-11-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2016-11-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-11-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-11-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 700 |
| 2016-11-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2016-11-17 | $10.07 | $10.15 | $10.06 | $10.15 | $10.15 | 6,262 |
| 2016-11-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,670 |
| 2016-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-09 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 2,400 |
| 2016-11-08 | $9.98 | $10.15 | $9.98 | $10.13 | $10.13 | 11,100 |
| 2016-11-07 | $10.12 | $10.30 | $10.08 | $10.12 | $10.12 | 284,500 |
| 2016-11-04 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 725 |
| 2016-11-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,500 |
| 2016-11-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50,001 |
| 2016-11-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-10-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 197 |
| 2016-10-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-10-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,200 |
| 2016-10-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-10-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-10-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-10-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-10-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-10-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-10-18 | $10.13 | $10.13 | $10.08 | $10.08 | $10.08 | 1,342 |
| 2016-10-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 600 |
| 2016-10-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,450 |
| 2016-09-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-08-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,850 |
| 2016-08-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2016-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-08-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2016-08-23 | $10.09 | $10.13 | $10.09 | $10.10 | $10.10 | 1,701 |
| 2016-08-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,400 |
| 2016-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-08-16 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 1,717 |
| 2016-08-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 300 |
| 2016-08-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2016-08-11 | $10.08 | $10.21 | $10.05 | $10.19 | $10.19 | 3,303 |
| 2016-08-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-27 | $10.04 | $10.12 | $10.04 | $10.08 | $10.08 | 3,955 |
| 2016-07-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2016-07-25 | $10.04 | $10.08 | $10.04 | $10.04 | $10.04 | 10,500 |
| 2016-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-07-20 | $10.03 | $10.18 | $9.98 | $10.00 | $10.00 | 6,979 |
| 2016-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-07-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-07-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 550 |
| 2016-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2016-07-13 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 511 |
| 2016-07-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 190 |
| 2016-07-11 | $9.98 | $10.04 | $9.98 | $10.00 | $10.00 | 2,100 |
| 2016-07-08 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 3,400 |
| 2016-07-07 | $10.02 | $10.08 | $10.02 | $10.02 | $10.02 | 4,301 |
| 2016-07-06 | $10.02 | $10.03 | $9.98 | $9.98 | $9.98 | 1,602 |
| 2016-07-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-07-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-06-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-06-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 400 |
| 2016-06-28 | $10.03 | $10.03 | $9.99 | $9.99 | $9.99 | 1,318 |
| 2016-06-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-06-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-06-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200,400 |
| 2016-06-22 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 710 |
| 2016-06-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 700 |
| 2016-06-20 | $10.03 | $10.03 | $9.98 | $9.98 | $9.98 | 300 |
| 2016-06-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2016-06-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 226 |
| 2016-06-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2016-06-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2016-06-13 | $9.99 | $10.50 | $9.97 | $9.98 | $9.98 | 900 |
| 2016-06-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 400 |
| 2016-06-09 | $10.01 | $10.01 | $9.95 | $9.95 | $9.95 | 100,100 |
| 2016-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-06-03 | $9.95 | $10.02 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2016-06-02 | $9.98 | $10.11 | $9.95 | $9.95 | $9.95 | 5,203 |
| 2016-06-01 | $10.01 | $10.10 | $9.95 | $9.95 | $9.95 | 3,103 |
| 2016-05-31 | $10.00 | $10.20 | $10.00 | $10.00 | $10.00 | 5,403 |
| 2016-05-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-05-25 | $10.00 | $10.02 | $9.95 | $9.95 | $9.95 | 15,101 |
| 2016-05-24 | $10.00 | $10.20 | $9.95 | $9.95 | $9.95 | 53,201 |
| 2016-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2016-05-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-05-18 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 300 |
| 2016-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-09 | $9.92 | $9.98 | $9.90 | $9.90 | $9.90 | 10,492 |
| 2016-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-03 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 4,100 |
| 2016-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2016-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2016-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2016-04-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-25 | $9.83 | $9.92 | $9.83 | $9.84 | $9.84 | 4,200 |
| 2016-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,826 |
| 2016-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2016-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2016-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2016-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26 |
| 2016-04-05 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 326 |
| 2016-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-30 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 6,400 |
| 2016-03-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-03-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-03-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-03-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-03-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-03-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-03-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 400 |
| 2016-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 32,000 |
| 2016-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-02 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 200 |
| 2016-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 720,000 |
| 2016-02-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-25 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 788 |
| 2016-02-24 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 812 |
| 2016-02-23 | $10.00 | $10.00 | $9.86 | $9.86 | $9.86 | 200,700 |
| 2016-02-22 | $9.99 | $9.99 | $9.85 | $9.85 | $9.85 | 1,841 |
| 2016-02-19 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 2,281,880 |
| 2016-02-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200,000 |
| 2016-02-11 | $9.85 | $10.00 | $9.85 | $9.85 | $9.85 | 1,700 |
| 2016-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-08 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 2,900 |
| 2016-02-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 118 |
| 2016-01-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2016-01-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2016-01-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2016-01-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2015-12-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-12-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-12-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-12-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-12-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 129 |
| 2015-12-23 | $9.82 | $9.82 | $9.70 | $9.70 | $9.70 | 794 |
| 2015-12-22 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,000 |
| 2015-12-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2015-12-18 | $9.69 | $9.79 | $9.69 | $9.79 | $9.79 | 2,300 |
| 2015-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200,000 |
| 2015-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 113 |
| 2015-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100,000 |
| 2015-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2015-11-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2015-11-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,600 |
| 2015-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-12 | $10.03 | $10.03 | $9.90 | $9.90 | $9.90 | 500 |
| 2015-10-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2015-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 22 |
| 2015-09-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |