Netfin Acquisition Corp - Class A (NFIN) Exchange: NASDAQ

  1. Profile
  2. Netfin Acquisition Corp - Class A (NFIN)

Data as of Oct. 3, 2025

$11.40 ($0.90) 8.57%

Netfin Acquisition Corp - Class A - Daily Information
Click for more stock information on Netfin Acquisition Corp - Class A.
Daily Information Data
Date Oct. 3, 2025
Open $10.50
Previous Close $11.40
High $11.47
Low $10.43
Adjusted Open $10.50
Previous Adjusted Close $11.40
Adjusted High $11.47
Adjusted Low $10.43
Invest in Netfin Acquisition Corp - Class A (NFIN)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for Netfin Acquisition Corp - Class A (NFIN)
Date Open High Low Close Adj.Close Volume
2020-11-10 $10.50 $11.47 $10.43 $11.40 $11.40 1,040,766
2020-11-09 $10.49 $10.76 $10.28 $10.50 $10.50 463,545
2020-11-06 $10.20 $10.44 $10.12 $10.28 $10.28 1,039,874
2020-11-05 $10.30 $10.61 $10.18 $10.20 $10.20 2,061,882
2020-11-04 $10.18 $10.35 $10.17 $10.22 $10.22 1,344,664
2020-11-03 $10.17 $10.25 $10.17 $10.17 $10.17 686,869
2020-11-02 $10.37 $10.37 $10.17 $10.17 $10.17 464,137
2020-10-30 $10.16 $10.52 $10.16 $10.30 $10.30 333,346
2020-10-29 $10.45 $10.52 $10.16 $10.26 $10.26 1,129,456
2020-10-28 $10.50 $10.75 $10.33 $10.53 $10.53 203,268
2020-10-27 $10.61 $10.89 $10.35 $10.60 $10.60 190,958
2020-10-26 $10.97 $11.23 $10.35 $10.60 $10.60 298,403
2020-10-23 $11.35 $11.49 $10.90 $11.00 $11.00 534,820
2020-10-22 $11.47 $11.67 $10.90 $11.48 $11.48 932,236
2020-10-21 $12.78 $12.78 $11.50 $11.54 $11.54 1,182,532
2020-10-20 $12.89 $12.89 $12.61 $12.75 $12.75 381,535
2020-10-19 $12.90 $12.91 $12.63 $12.90 $12.90 623,623
2020-10-16 $12.40 $12.89 $12.40 $12.74 $12.74 1,284,362
2020-10-15 $11.89 $12.45 $11.84 $12.23 $12.23 893,557
2020-10-14 $11.59 $12.00 $11.55 $11.96 $11.96 767,624
2020-10-13 $11.64 $11.75 $11.40 $11.60 $11.60 393,985
2020-10-12 $11.67 $11.75 $11.53 $11.70 $11.70 653,974
2020-10-09 $11.20 $11.70 $11.03 $11.56 $11.56 1,817,012
2020-10-08 $10.73 $11.32 $10.60 $11.15 $11.15 2,158,137
2020-10-07 $10.53 $10.70 $10.50 $10.64 $10.64 2,956,034
2020-10-06 $10.50 $10.55 $10.40 $10.45 $10.45 1,489,488
2020-10-05 $10.50 $10.56 $10.37 $10.50 $10.50 2,515,431
2020-10-02 $10.31 $10.40 $10.27 $10.35 $10.35 249,024
2020-10-01 $10.40 $10.45 $10.36 $10.38 $10.38 1,015,365
2020-09-30 $10.36 $10.49 $10.33 $10.37 $10.37 676,764
2020-09-29 $10.37 $10.40 $10.25 $10.30 $10.30 298,359
2020-09-28 $10.37 $10.46 $10.30 $10.40 $10.40 191,045
2020-09-25 $10.24 $10.40 $10.24 $10.40 $10.40 759,481
2020-09-24 $10.25 $10.40 $10.17 $10.26 $10.26 699,780
2020-09-23 $10.42 $10.44 $10.25 $10.34 $10.34 358,155
2020-09-22 $10.48 $10.50 $10.32 $10.38 $10.38 691,406
2020-09-21 $10.50 $10.58 $10.40 $10.48 $10.48 504,601
2020-09-18 $10.47 $10.80 $10.44 $10.50 $10.50 469,974
2020-09-17 $10.46 $10.59 $10.46 $10.50 $10.50 575,930
2020-09-16 $10.63 $10.74 $10.46 $10.46 $10.46 363,206
2020-09-15 $10.54 $10.60 $10.44 $10.48 $10.48 141,354
2020-09-14 $10.64 $10.65 $10.53 $10.60 $10.60 177,435
2020-09-11 $10.59 $10.65 $10.46 $10.55 $10.55 122,202
2020-09-10 $10.69 $10.69 $10.40 $10.45 $10.45 523,399
2020-09-09 $10.70 $10.75 $10.57 $10.61 $10.61 307,627
2020-09-08 $10.49 $10.80 $10.49 $10.68 $10.68 283,348
2020-09-04 $10.59 $10.96 $10.50 $10.60 $10.60 493,577
2020-09-03 $10.50 $10.60 $10.45 $10.55 $10.55 226,812
2020-09-02 $10.50 $10.61 $10.45 $10.48 $10.48 303,810
2020-09-01 $10.50 $10.58 $10.44 $10.46 $10.46 376,101
2020-08-31 $10.59 $10.70 $10.40 $10.52 $10.52 166,568
2020-08-28 $10.70 $10.78 $10.54 $10.63 $10.63 1,379,286
2020-08-27 $10.30 $10.79 $10.30 $10.70 $10.70 2,386,304
2020-08-26 $10.34 $10.35 $10.25 $10.33 $10.33 527,784
2020-08-25 $10.24 $10.35 $10.15 $10.30 $10.30 521,800
2020-08-24 $10.11 $10.25 $10.11 $10.23 $10.23 83,126
2020-08-21 $10.19 $10.19 $10.10 $10.16 $10.16 98,824
2020-08-20 $10.20 $10.20 $10.13 $10.20 $10.20 188,164
2020-08-19 $10.15 $10.23 $10.14 $10.19 $10.19 120,796
2020-08-18 $10.18 $10.20 $10.07 $10.15 $10.15 473,606
2020-08-17 $10.24 $10.26 $10.14 $10.19 $10.19 152,767
2020-08-14 $10.26 $10.26 $10.22 $10.25 $10.25 317,165
2020-08-13 $10.23 $10.30 $10.22 $10.26 $10.26 124,788
2020-08-12 $10.25 $10.30 $10.21 $10.23 $10.23 367,485
2020-08-11 $10.25 $10.32 $10.24 $10.30 $10.30 201,177
2020-08-10 $10.25 $10.32 $10.20 $10.29 $10.29 448,594
2020-08-07 $10.30 $10.35 $10.25 $10.28 $10.28 277,134
2020-08-06 $10.26 $10.33 $10.25 $10.30 $10.30 386,459
2020-08-05 $10.28 $10.38 $10.26 $10.31 $10.31 503,100
2020-08-04 $10.30 $10.35 $10.25 $10.33 $10.33 233,739
2020-08-03 $10.39 $10.45 $10.27 $10.27 $10.27 476,535
2020-07-31 $10.29 $10.45 $10.22 $10.39 $10.39 988,354
2020-07-30 $10.25 $10.39 $10.20 $10.31 $10.31 2,237,580
2020-07-29 $10.81 $11.00 $10.13 $10.31 $10.31 2,037,342
2020-07-28 $10.72 $10.87 $10.56 $10.63 $10.63 206,255
2020-07-27 $10.51 $11.25 $10.42 $10.72 $10.72 831,330
2020-07-24 $10.73 $10.77 $10.40 $10.54 $10.54 314,534
2020-07-23 $10.84 $10.84 $10.62 $10.65 $10.65 208,174
2020-07-22 $10.95 $10.99 $10.70 $10.76 $10.76 177,396
2020-07-21 $10.77 $10.90 $10.72 $10.81 $10.81 170,395
2020-07-20 $10.95 $11.00 $10.70 $10.77 $10.77 324,297
2020-07-17 $10.79 $11.39 $10.65 $10.92 $10.92 537,870
2020-07-16 $10.71 $10.79 $10.60 $10.69 $10.69 425,739
2020-07-15 $10.66 $10.74 $10.55 $10.72 $10.72 454,718
2020-07-14 $10.56 $10.80 $10.43 $10.66 $10.66 818,112
2020-07-13 $11.00 $11.00 $10.52 $10.70 $10.70 830,400
2020-07-10 $10.89 $10.95 $10.70 $10.84 $10.84 883,743
2020-07-09 $10.70 $10.90 $10.51 $10.82 $10.82 458,680
2020-07-08 $10.89 $10.90 $10.61 $10.75 $10.75 314,813
2020-07-07 $10.90 $10.94 $10.65 $10.78 $10.78 938,157
2020-07-06 $11.09 $11.11 $10.81 $10.92 $10.92 1,670,479
2020-07-02 $10.80 $10.85 $10.50 $10.79 $10.79 1,030,864
2020-07-01 $11.00 $11.00 $10.40 $10.75 $10.75 1,938,650
2020-06-30 $11.20 $11.28 $10.30 $10.75 $10.75 4,137,968
2020-06-29 $10.95 $10.95 $10.30 $10.87 $10.87 6,611,129
2020-06-26 $10.12 $10.12 $10.05 $10.05 $10.05 7,251
2020-06-25 $10.10 $10.12 $10.10 $10.10 $10.10 16,224
2020-06-24 $10.12 $10.12 $10.05 $10.05 $10.05 309
2020-06-23 $10.12 $10.17 $10.05 $10.05 $10.05 35,099
2020-06-22 $10.12 $10.12 $10.08 $10.08 $10.08 16,023
2020-06-19 $10.07 $10.13 $10.05 $10.10 $10.10 92,071
2020-06-18 $10.08 $10.08 $10.05 $10.05 $10.05 28,766
2020-06-17 $10.05 $10.08 $10.05 $10.08 $10.08 718
2020-06-16 $10.06 $10.10 $10.03 $10.08 $10.08 90,274
2020-06-15 $10.05 $10.05 $10.05 $10.05 $10.05 80
2020-06-12 $10.05 $10.05 $10.05 $10.05 $10.05 300,463
2020-06-11 $10.05 $10.06 $10.00 $10.00 $10.00 5,593
2020-06-10 $10.04 $10.05 $10.04 $10.05 $10.05 17,644
2020-06-09 $10.06 $10.06 $10.03 $10.03 $10.03 315
2020-06-08 $10.03 $10.04 $10.01 $10.04 $10.04 457
2020-06-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-06-04 $10.01 $10.05 $10.01 $10.05 $10.05 12,522
2020-06-03 $10.00 $10.00 $10.00 $10.00 $10.00 30
2020-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 90,441
2020-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-05-29 $10.00 $10.00 $10.00 $10.00 $10.00 544
2020-05-28 $9.94 $9.94 $9.94 $9.94 $9.94 19
2020-05-27 $10.01 $10.01 $9.94 $9.94 $9.94 320
2020-05-26 $10.03 $10.03 $10.03 $10.03 $10.03 86
2020-05-22 $9.96 $10.03 $9.95 $10.03 $10.03 151,804
2020-05-21 $9.95 $9.96 $9.95 $9.96 $9.96 63,601
2020-05-20 $9.97 $10.01 $9.96 $10.01 $10.01 2,487
2020-05-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-18 $9.95 $9.95 $9.95 $9.95 $9.95 17
2020-05-15 $9.96 $9.96 $9.95 $9.95 $9.95 671
2020-05-14 $9.97 $9.99 $9.94 $9.94 $9.94 119,960
2020-05-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-05-12 $9.94 $9.94 $9.94 $9.94 $9.94 410
2020-05-11 $9.94 $9.94 $9.93 $9.93 $9.93 625,825
2020-05-08 $9.92 $9.92 $9.92 $9.92 $9.92 6
2020-05-07 $9.92 $9.92 $9.92 $9.92 $9.92 6
2020-05-06 $9.92 $9.92 $9.92 $9.92 $9.92 245
2020-05-05 $9.99 $9.99 $9.99 $9.99 $9.99 13
2020-05-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-05-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-04-30 $9.99 $9.99 $9.92 $9.99 $9.99 4,296
2020-04-29 $10.00 $10.00 $10.00 $10.00 $10.00 1,012,006
2020-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 6
2020-04-27 $9.95 $10.00 $9.94 $10.00 $10.00 322,977
2020-04-24 $9.95 $10.00 $9.94 $9.95 $9.95 106,905
2020-04-23 $9.94 $10.00 $9.94 $10.00 $10.00 741
2020-04-22 $9.93 $9.93 $9.93 $9.93 $9.93 2
2020-04-21 $9.93 $9.93 $9.93 $9.93 $9.93 146,772
2020-04-20 $9.94 $9.94 $9.94 $9.94 $9.94 262
2020-04-17 $9.90 $9.90 $9.89 $9.90 $9.90 109,509
2020-04-16 $9.77 $9.77 $9.77 $9.77 $9.77 6
2020-04-15 $9.78 $9.78 $9.77 $9.77 $9.77 200
2020-04-14 $10.00 $10.00 $9.94 $9.94 $9.94 430
2020-04-13 $9.89 $9.89 $9.89 $9.89 $9.89 2,112
2020-04-09 $9.98 $9.98 $9.92 $9.92 $9.92 651
2020-04-08 $9.91 $9.91 $9.88 $9.88 $9.88 11,150
2020-04-07 $9.92 $9.92 $9.86 $9.86 $9.86 400
2020-04-06 $9.85 $9.96 $9.85 $9.96 $9.96 342,557
2020-04-03 $9.89 $9.90 $9.85 $9.85 $9.85 125,098
2020-04-02 $9.85 $9.92 $9.85 $9.90 $9.90 106,189
2020-04-01 $9.88 $9.89 $9.87 $9.87 $9.87 3,785
2020-03-31 $9.83 $9.89 $9.81 $9.84 $9.84 421,977
2020-03-30 $9.81 $9.81 $9.81 $9.81 $9.81 271
2020-03-27 $9.85 $9.89 $9.85 $9.89 $9.89 3,514
2020-03-26 $9.84 $9.85 $9.75 $9.85 $9.85 55,297
2020-03-25 $9.70 $9.83 $9.70 $9.80 $9.80 1,023,477
2020-03-24 $9.65 $9.70 $9.65 $9.70 $9.70 202,423
2020-03-23 $9.70 $9.70 $9.70 $9.70 $9.70 326
2020-03-20 $9.75 $9.75 $9.75 $9.75 $9.75 100
2020-03-19 $9.57 $9.64 $9.45 $9.50 $9.50 87,945
2020-03-18 $9.68 $9.68 $9.68 $9.68 $9.68 25
2020-03-17 $9.60 $9.70 $8.70 $9.68 $9.68 1,048,253
2020-03-16 $9.71 $9.71 $9.63 $9.69 $9.69 2,193,069
2020-03-13 $9.75 $9.75 $9.75 $9.75 $9.75 386,722
2020-03-12 $9.90 $9.90 $9.70 $9.80 $9.80 967,800
2020-03-11 $9.95 $9.99 $9.90 $9.90 $9.90 55,510
2020-03-10 $10.05 $10.05 $9.93 $9.93 $9.93 652,550
2020-03-09 $10.01 $10.01 $10.01 $10.01 $10.01 118
2020-03-06 $10.00 $10.01 $10.00 $10.01 $10.01 1,298
2020-03-05 $10.00 $10.01 $9.99 $10.00 $10.00 44,787
2020-03-04 $10.00 $10.00 $9.99 $9.99 $9.99 800
2020-03-03 $10.02 $10.02 $10.02 $10.02 $10.02 413
2020-03-02 $10.00 $10.02 $9.97 $10.02 $10.02 2,655,106
2020-02-28 $10.01 $10.02 $10.00 $10.00 $10.00 160,500
2020-02-27 $10.03 $10.03 $10.01 $10.01 $10.01 30,418
2020-02-26 $10.03 $10.03 $10.01 $10.01 $10.01 95,824
2020-02-25 $10.03 $10.04 $10.02 $10.03 $10.03 28,320
2020-02-24 $10.03 $10.05 $10.03 $10.04 $10.04 56,924
2020-02-21 $10.03 $10.03 $10.03 $10.03 $10.03 10
2020-02-20 $10.03 $10.05 $10.03 $10.03 $10.03 723,639
2020-02-19 $10.02 $10.03 $10.02 $10.03 $10.03 13,631
2020-02-18 $10.03 $10.03 $10.03 $10.03 $10.03 200,202
2020-02-14 $10.05 $10.05 $10.04 $10.05 $10.05 100,739
2020-02-13 $10.05 $10.05 $10.05 $10.05 $10.05 4
2020-02-12 $10.05 $10.05 $10.05 $10.05 $10.05 2
2020-02-11 $10.05 $10.05 $10.05 $10.05 $10.05 1
2020-02-10 $10.05 $10.05 $10.05 $10.05 $10.05 7
2020-02-07 $10.03 $10.05 $10.03 $10.05 $10.05 125,028
2020-02-06 $10.01 $10.01 $10.01 $10.01 $10.01 165
2020-02-05 $10.02 $10.02 $10.02 $10.02 $10.02 6,090
2020-02-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-02-03 $10.03 $10.03 $10.03 $10.03 $10.03 5
2020-01-31 $10.03 $10.03 $10.03 $10.03 $10.03 2
2020-01-30 $10.03 $10.03 $10.03 $10.03 $10.03 1
2020-01-29 $10.02 $10.04 $10.02 $10.03 $10.03 301,410
2020-01-28 $10.02 $10.02 $10.02 $10.02 $10.02 70,002
2020-01-27 $10.01 $10.01 $10.01 $10.01 $10.01 6,208
2020-01-24 $10.04 $10.04 $10.04 $10.04 $10.04 2
2020-01-23 $10.04 $10.04 $10.04 $10.04 $10.04 1
2020-01-22 $10.02 $10.04 $10.02 $10.04 $10.04 50,300
2020-01-21 $10.02 $10.02 $10.00 $10.00 $10.00 3,351
2020-01-17 $10.01 $10.01 $10.00 $10.00 $10.00 4,676
2020-01-16 $10.00 $10.00 $10.00 $10.00 $10.00 200,007
2020-01-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-01-14 $10.02 $10.02 $10.02 $10.02 $10.02 75,546
2020-01-13 $10.03 $10.03 $10.03 $10.03 $10.03 296
2020-01-10 $10.02 $10.02 $10.02 $10.02 $10.02 7,253
2020-01-09 $9.99 $10.02 $9.98 $10.02 $10.02 52,001
2020-01-08 $9.98 $9.98 $9.98 $9.98 $9.98 1
2020-01-07 $10.00 $10.00 $9.98 $9.98 $9.98 91,637
2020-01-06 $9.96 $9.96 $9.96 $9.96 $9.96 2
2020-01-03 $9.96 $9.98 $9.95 $9.96 $9.96 267,996
2020-01-02 $9.95 $9.95 $9.95 $9.95 $9.95 9
2019-12-31 $9.92 $9.95 $9.92 $9.95 $9.95 3,400
2019-12-30 $9.91 $9.92 $9.88 $9.92 $9.92 81,602
2019-12-27 $9.92 $9.92 $9.89 $9.91 $9.91 4,200
2019-12-26 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-12-24 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-12-23 $9.88 $9.88 $9.88 $9.88 $9.88 5
2019-12-20 $9.88 $9.88 $9.88 $9.88 $9.88 53
2019-12-19 $9.90 $9.90 $9.88 $9.88 $9.88 177,050
2019-12-18 $9.92 $9.92 $9.92 $9.92 $9.92 43,408
2019-12-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-12-16 $9.92 $9.92 $9.92 $9.92 $9.92 1,004
2019-12-13 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-12-12 $9.87 $9.90 $9.87 $9.89 $9.89 169,396
2019-12-11 $9.87 $9.90 $9.87 $9.90 $9.90 102,104
2019-12-10 $9.85 $9.85 $9.85 $9.85 $9.85 10,000
2019-12-09 $9.88 $9.88 $9.88 $9.88 $9.88 100
2019-12-06 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-12-05 $9.87 $9.89 $9.87 $9.89 $9.89 139,200
2019-12-04 $9.87 $9.87 $9.87 $9.87 $9.87 1,650
2019-12-03 $9.87 $9.87 $9.87 $9.87 $9.87 134,900
2019-12-02 $9.87 $9.87 $9.87 $9.87 $9.87 1
2019-11-29 $9.87 $9.87 $9.87 $9.87 $9.87 2,800
2019-11-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-11-26 $9.86 $9.86 $9.86 $9.86 $9.86 3,916
2019-11-25 $9.89 $9.89 $9.85 $9.85 $9.85 825
2019-11-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-11-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-11-20 $9.85 $9.85 $9.85 $9.85 $9.85 221,467
2019-11-19 $9.85 $9.86 $9.85 $9.85 $9.85 107,083
2019-11-18 $9.85 $9.85 $9.85 $9.85 $9.85 2
2019-11-15 $9.85 $9.85 $9.85 $9.85 $9.85 1,036
2019-11-14 $9.86 $9.86 $9.86 $9.86 $9.86 2
2019-11-13 $9.85 $9.86 $9.85 $9.86 $9.86 402,199
2019-11-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-11-11 $9.84 $9.85 $9.84 $9.85 $9.85 245,000
2019-11-08 $9.84 $9.84 $9.84 $9.84 $9.84 28,001
2019-11-07 $9.86 $9.86 $9.84 $9.84 $9.84 252
2019-11-06 $9.85 $9.85 $9.85 $9.85 $9.85 300
2019-11-05 $9.84 $9.85 $9.83 $9.84 $9.84 1,563,037
2019-11-04 $9.84 $9.85 $9.83 $9.85 $9.85 74,300
2019-11-01 $9.85 $9.85 $9.82 $9.82 $9.82 250
2019-10-31 $9.85 $9.85 $9.85 $9.85 $9.85 626
2019-10-30 $9.83 $9.85 $9.83 $9.84 $9.84 303,901
2019-10-29 $9.83 $9.83 $9.82 $9.82 $9.82 4,402
2019-10-28 $9.83 $9.83 $9.81 $9.81 $9.81 93,598
2019-10-25 $9.83 $9.85 $9.81 $9.81 $9.81 711,650
2019-10-24 $9.82 $9.83 $9.81 $9.83 $9.83 378,004
2019-10-23 $9.85 $9.85 $9.85 $9.85 $9.85 6
2019-10-22 $9.82 $9.85 $9.82 $9.85 $9.85 1,505
2019-10-21 $9.82 $9.82 $9.82 $9.82 $9.82 50,469
2019-10-18 $9.82 $9.83 $9.82 $9.83 $9.83 392,498
2019-10-17 $9.80 $9.80 $9.80 $9.80 $9.80 29,740
2019-10-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-10-15 $9.80 $9.80 $9.80 $9.80 $9.80 7,700
2019-10-14 $9.82 $9.82 $9.82 $9.82 $9.82 1
2019-10-11 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-10-10 $9.80 $9.82 $9.80 $9.82 $9.82 12,300
2019-10-09 $9.82 $9.82 $9.80 $9.80 $9.80 230,965
2019-10-08 $9.80 $9.80 $9.80 $9.80 $9.80 1
2019-10-07 $9.80 $9.81 $9.79 $9.80 $9.80 265,400
2019-10-04 $9.80 $9.80 $9.80 $9.80 $9.80 5,000
2019-10-03 $9.80 $9.80 $9.80 $9.80 $9.80 104,500
2019-10-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-10-01 $9.80 $9.80 $9.80 $9.80 $9.80 535
2019-09-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-09-27 $9.80 $9.82 $9.80 $9.82 $9.82 5,200
2019-09-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-09-25 $9.85 $9.85 $9.85 $9.85 $9.85 1
2019-09-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-09-23 $9.85 $9.85 $9.85 $9.85 $9.85 2
2019-09-20 $9.82 $9.85 $9.82 $9.85 $9.85 2,400
2019-09-19 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-09-18 $9.77 $9.77 $9.77 $9.77 $9.77 936
2019-09-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-09-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-09-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-09-12 $9.80 $9.80 $9.80 $9.80 $9.80 7,600
2019-09-11 $9.78 $9.78 $9.78 $9.78 $9.78 28,300
2019-09-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-09 $9.78 $9.78 $9.78 $9.78 $9.78 100,000
2019-09-06 $9.78 $9.80 $9.78 $9.78 $9.78 165,100
2019-09-05 $9.80 $9.80 $9.78 $9.78 $9.78 759,100
2019-09-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-09-03 $9.81 $9.81 $9.77 $9.80 $9.80 210,195
2019-08-30 $9.77 $9.80 $9.77 $9.78 $9.78 103,895
2019-08-29 $9.78 $9.79 $9.77 $9.78 $9.78 316,934
2019-08-28 $9.77 $9.80 $9.77 $9.78 $9.78 157,366
2019-08-27 $9.79 $9.79 $9.77 $9.77 $9.77 8,715
2019-08-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-08-23 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-08-22 $9.77 $9.77 $9.77 $9.77 $9.77 10
2019-08-21 $9.78 $9.78 $9.76 $9.77 $9.77 69,803
2019-08-20 $9.83 $9.83 $9.83 $9.83 $9.83 1,000
2019-08-19 $9.76 $9.76 $9.76 $9.76 $9.76 100,000
2019-08-16 $9.76 $9.76 $9.76 $9.76 $9.76 275,205
2019-08-15 $9.74 $9.74 $9.74 $9.74 $9.74 3
2019-08-14 $9.78 $9.78 $9.74 $9.74 $9.74 300,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.