Infinite Acquisition Corp - Warrants (01/01/9999) (NFNT-WS) Exchange: NYSE
Data as of Aug. 21, 2025
$0.05 ($0.00) 0.00%
Infinite Acquisition Corp - Warrants (01/01/9999) - Daily Information
Click for more stock information on Infinite Acquisition Corp - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
Invest in Infinite Acquisition Corp - Warrants (01/01/9999) (NFNT-WS)
Historical Stock Data for Infinite Acquisition Corp - Warrants (01/01/9999) (NFNT-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,459 |
| 2023-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,099 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2023-10-11 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 4,626 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2023-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 341 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 7,834 |
| 2023-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,478 |
| 2023-09-29 | $0.08 | $0.09 | $0.04 | $0.04 | $0.04 | 25,731 |
| 2023-09-28 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 12,468 |
| 2023-09-27 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 25,966 |
| 2023-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 446 |
| 2023-09-25 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 36,499 |
| 2023-09-22 | $0.07 | $0.15 | $0.07 | $0.10 | $0.10 | 19,505 |
| 2023-09-21 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 5,562 |
| 2023-09-20 | $0.13 | $0.15 | $0.07 | $0.07 | $0.07 | 26,025 |
| 2023-09-19 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 4,447 |
| 2023-09-18 | $0.11 | $0.12 | $0.06 | $0.09 | $0.09 | 10,982 |
| 2023-09-15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,247 |
| 2023-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-09-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 481 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 311 |
| 2023-09-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,411 |
| 2023-09-06 | $0.15 | $0.26 | $0.12 | $0.13 | $0.13 | 20,891 |
| 2023-09-05 | $0.09 | $0.21 | $0.09 | $0.12 | $0.12 | 10,892 |
| 2023-09-01 | $0.06 | $0.18 | $0.06 | $0.11 | $0.11 | 21,134 |
| 2023-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 500 |
| 2023-08-30 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2023-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,140 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 201 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-08-22 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 3,300 |
| 2023-08-21 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,470 |
| 2023-08-18 | $0.26 | $0.26 | $0.12 | $0.12 | $0.12 | 75,871 |
| 2023-08-17 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 1,946 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,145 |
| 2023-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 450 |
| 2023-08-07 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 450 |
| 2023-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-03 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 1,800 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-01 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 2,022 |
| 2023-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,661 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 507 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2023-07-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 38,655 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 240 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 399 |
| 2023-06-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,385 |
| 2023-06-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 158,573 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,888 |
| 2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,715 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,101 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 124 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,855 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180,646 |
| 2023-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 903 |
| 2023-05-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 404 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 204 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-05-22 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 238,074 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,451 |
| 2023-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,200 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-05-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,111 |
| 2023-05-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,297 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 166 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 310 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 419 |
| 2023-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,080 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-04-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 69,315 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,806 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-04-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 500 |
| 2023-04-06 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-04-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 832 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32 |
| 2023-03-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,972 |
| 2023-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,685 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 573 |
| 2023-03-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 81,500 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 422 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 167,051 |
| 2023-03-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2023-03-21 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 3,710 |
| 2023-03-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,546 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 357 |
| 2023-03-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 53,400 |
| 2023-03-15 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 21,667 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-03-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-03-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-03-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,900 |
| 2023-03-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,675 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 201 |
| 2023-02-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 115,975 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 223 |
| 2023-02-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,005 |
| 2023-02-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,487 |
| 2023-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 375 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-07 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,120 |
| 2023-02-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,101 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2023-02-02 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 505 |
| 2023-02-01 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,000 |
| 2023-01-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 325 |
| 2023-01-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 625 |
| 2023-01-24 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 1,380 |
| 2023-01-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 3,854 |
| 2023-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 725 |
| 2023-01-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,825 |
| 2023-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 256 |
| 2023-01-17 | $0.15 | $0.20 | $0.11 | $0.18 | $0.18 | 12,754 |
| 2023-01-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,475 |
| 2023-01-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,725 |
| 2023-01-11 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 2,704 |
| 2023-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 725 |
| 2023-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,204 |
| 2023-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,300 |
| 2023-01-05 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 15,815 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,127 |
| 2022-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 727 |
| 2022-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,263 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2022-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 729 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2022-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,382 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 725 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,325 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 850 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,591 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-12-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-12-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 529 |
| 2022-12-02 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 300 |
| 2022-11-29 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 2,376 |
| 2022-11-28 | $0.21 | $0.26 | $0.08 | $0.13 | $0.13 | 18,155 |
| 2022-11-25 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 942 |
| 2022-11-23 | $0.18 | $0.18 | $0.11 | $0.17 | $0.17 | 7,020 |
| 2022-11-22 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 2,335 |
| 2022-11-21 | $0.11 | $0.19 | $0.10 | $0.10 | $0.10 | 16,820 |
| 2022-11-18 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 1,658 |
| 2022-11-17 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 8,416 |
| 2022-11-16 | $0.19 | $0.20 | $0.13 | $0.13 | $0.13 | 4,851 |
| 2022-11-15 | $0.05 | $0.30 | $0.04 | $0.20 | $0.20 | 15,653 |
| 2022-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,680 |
| 2022-11-11 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 33,954 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-11-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,906 |
| 2022-11-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 6,150 |
| 2022-11-07 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 3,461 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,550 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,450 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,330 |
| 2022-11-01 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 168,587 |
| 2022-10-31 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 6,150 |
| 2022-10-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 7,700 |
| 2022-10-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,600 |
| 2022-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,960 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,894 |
| 2022-10-24 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 50,267 |
| 2022-10-21 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 19,500 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,909 |
| 2022-10-18 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 242,921 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2022-10-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2022-10-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 19,880 |
| 2022-10-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-10-10 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 1,790 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-10-03 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-29 | $0.16 | $0.20 | $0.12 | $0.17 | $0.17 | 6,550 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-09-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 6,215 |
| 2022-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-23 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 7,601 |
| 2022-09-22 | $0.18 | $0.22 | $0.15 | $0.22 | $0.22 | 17,162 |
| 2022-09-21 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 1,600 |
| 2022-09-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 7,361 |
| 2022-09-19 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,250 |
| 2022-09-16 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 6,415 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-14 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,520 |
| 2022-09-13 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 999,061 |
| 2022-09-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 949 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 105 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-01 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 4,300 |
| 2022-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 120 |
| 2022-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2022-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2022-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41,800 |
| 2022-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-16 | $0.39 | $0.39 | $0.24 | $0.26 | $0.26 | 3,940 |
| 2022-08-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 58,872 |
| 2022-08-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2022-08-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 451 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 62,500 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 850 |
| 2022-08-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 14,461 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-01 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-07-29 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,340 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,350 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,100 |
| 2022-07-19 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 34,200 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,206 |
| 2022-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,600 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2022-07-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,018 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 751 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44,042 |
| 2022-07-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2022-07-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 549 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2022-06-30 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 550 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 122,920 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 25,400 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,002 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 18,835 |
| 2022-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2022-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 70 |
| 2022-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6 |
| 2022-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-08 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 655 |
| 2022-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 177 |
| 2022-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-01 | $0.38 | $0.39 | $0.32 | $0.32 | $0.32 | 5,111 |
| 2022-05-31 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 6,079 |
| 2022-05-27 | $0.21 | $0.38 | $0.21 | $0.33 | $0.33 | 4,402 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,544 |
| 2022-05-25 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 32,262 |
| 2022-05-24 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 34,489 |
| 2022-05-23 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 221,230 |
| 2022-05-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 19,802 |
| 2022-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2022-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-17 | $0.26 | $0.34 | $0.26 | $0.26 | $0.26 | 72,602 |
| 2022-05-16 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 11,857 |
| 2022-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,000 |
| 2022-05-11 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 4,100 |
| 2022-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24 |
| 2022-05-09 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 58,196 |
| 2022-05-06 | $0.29 | $0.33 | $0.28 | $0.28 | $0.28 | 36,175 |
| 2022-05-05 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 43,314 |
| 2022-05-04 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 7,385 |
| 2022-05-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,925 |
| 2022-05-02 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 19,655 |
| 2022-04-29 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 8,865 |
| 2022-04-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,039 |
| 2022-04-27 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 10,114 |
| 2022-04-26 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 14,430 |
| 2022-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32,886 |
| 2022-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 833 |
| 2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,268 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60,320 |
| 2022-04-14 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 124,441 |
| 2022-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-04-12 | $0.33 | $0.41 | $0.33 | $0.36 | $0.36 | 38,082 |
| 2022-04-11 | $0.31 | $0.44 | $0.31 | $0.37 | $0.37 | 69,384 |
| 2022-04-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,990 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,800 |
| 2022-04-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 14,700 |
| 2022-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,800 |
| 2022-04-01 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 15,334 |
| 2022-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-30 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 6,100 |
| 2022-03-29 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 11,731 |
| 2022-03-28 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 6,149 |
| 2022-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2022-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,151 |
| 2022-03-23 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 19,072 |
| 2022-03-22 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 7,182 |
| 2022-03-21 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 50,191 |
| 2022-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 503 |
| 2022-03-17 | $0.30 | $0.37 | $0.19 | $0.37 | $0.37 | 10,334 |
| 2022-03-16 | $0.29 | $0.35 | $0.28 | $0.31 | $0.31 | 786,708 |
| 2022-03-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,625 |
| 2022-03-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 82,100 |
| 2022-03-11 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 174,332 |
| 2022-03-10 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 9,334 |
| 2022-03-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 29,696 |
| 2022-03-08 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 58,257 |
| 2022-03-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 65,169 |
| 2022-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 29,862 |
| 2022-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 61,980 |
| 2022-03-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,812 |
| 2022-03-01 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 655 |
| 2022-02-28 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 10,669 |
| 2022-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 64 |
| 2022-02-23 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 6,730 |
| 2022-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 129 |
| 2022-02-18 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 10,650 |
| 2022-02-17 | $0.39 | $0.47 | $0.39 | $0.41 | $0.41 | 44,853 |
| 2022-02-16 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 106,909 |
| 2022-02-15 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 4,200 |
| 2022-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 151 |
| 2022-02-11 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 7,598 |
| 2022-02-10 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 24,695 |
| 2022-02-09 | $0.45 | $0.68 | $0.45 | $0.66 | $0.66 | 13,066 |
| 2022-02-08 | $0.39 | $0.49 | $0.37 | $0.40 | $0.40 | 104,754 |
| 2022-02-07 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 566,293 |
| 2022-02-04 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 10,285 |
| 2022-02-03 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 9,292 |
| 2022-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-02-01 | $0.70 | $0.70 | $0.47 | $0.48 | $0.48 | 13,676 |
| 2022-01-31 | $0.37 | $0.53 | $0.32 | $0.50 | $0.50 | 28,698 |
| 2022-01-28 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 40,405 |
| 2022-01-27 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 12,930 |
| 2022-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,685 |
| 2022-01-25 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 24,220 |
| 2022-01-24 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 29,888 |
| 2022-01-21 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 68,823 |
| 2022-01-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 187 |
| 2022-01-19 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 73,263 |
| 2022-01-18 | $0.62 | $0.66 | $0.55 | $0.58 | $0.58 | 52,558 |
| 2022-01-14 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 75,326 |
| 2022-01-13 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 179,795 |
| 2022-01-12 | $0.63 | $0.66 | $0.59 | $0.63 | $0.63 | 53,700 |
| 2022-01-11 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 199,955 |
| 2022-01-10 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 490,375 |