Nufarm Ltd (NFRMY) Exchange: PINK

  1. Profile
  2. Nufarm Ltd (NFRMY)

Data as of May 2, 2025

$3.82 ($0.07) 1.87%

Nufarm Ltd - Daily Information
Click for more stock information on Nufarm Ltd.
Daily Information Data
Date May 2, 2025
Open $3.82
Previous Close $3.82
High $3.82
Low $3.82
Adjusted Open $3.82
Previous Adjusted Close $3.82
Adjusted High $3.82
Adjusted Low $3.82
Invest in Nufarm Ltd (NFRMY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for Nufarm Ltd (NFRMY)
Date Open High Low Close Adj.Close Volume
2021-05-28 $3.82 $3.82 $3.82 $3.82 $3.82 1,500
2021-05-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-05-26 $3.75 $3.75 $3.75 $3.75 $3.75 30
2021-05-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-05-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-05-21 $3.75 $3.75 $3.75 $3.75 $3.75 2,000
2021-05-20 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-19 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-18 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-17 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-14 $3.94 $3.94 $3.94 $3.94 $3.94 803
2021-05-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-11 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-07 $4.30 $4.30 $4.30 $4.30 $4.30 24
2021-05-06 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-05 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-04 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-03 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-04-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-04-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-04-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-04-27 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-04-26 $4.30 $4.30 $4.30 $4.30 $4.30 1,225
2021-04-23 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-04-22 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-04-21 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-04-20 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-04-19 $4.23 $4.23 $4.23 $4.23 $4.23 100
2021-04-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-14 $3.98 $3.98 $3.90 $3.90 $3.90 2,642
2021-04-13 $4.03 $4.03 $4.03 $4.03 $4.03 1,007
2021-04-12 $3.97 $3.97 $3.97 $3.97 $3.97 0
2021-04-09 $4.01 $4.01 $3.97 $3.97 $3.97 645
2021-04-08 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-04-07 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-04-06 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-04-05 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-04-01 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-03-31 $3.92 $3.92 $3.92 $3.92 $3.92 5
2021-03-30 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-03-29 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-03-26 $3.92 $3.92 $3.92 $3.92 $3.92 5,650
2021-03-25 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-03-24 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-03-23 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-03-22 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-03-19 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-03-18 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-03-17 $3.78 $3.78 $3.78 $3.78 $3.78 1,225
2021-03-16 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-03-15 $3.78 $3.78 $3.78 $3.78 $3.78 751
2021-03-12 $3.88 $3.88 $3.88 $3.88 $3.88 1,000
2021-03-11 $3.68 $3.68 $3.68 $3.68 $3.68 1,821
2021-03-10 $3.90 $3.90 $3.90 $3.90 $3.90 245
2021-03-09 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-03-08 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-03-05 $3.85 $3.85 $3.85 $3.85 $3.85 26
2021-03-04 $3.85 $3.85 $3.85 $3.85 $3.85 148
2021-03-03 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-02 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-01 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-02-26 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-02-25 $3.58 $3.58 $3.58 $3.58 $3.58 1,500
2021-02-24 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-02-23 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-02-22 $3.58 $3.58 $3.58 $3.58 $3.58 1,500
2021-02-19 $3.88 $3.88 $3.88 $3.88 $3.88 80
2021-02-18 $3.88 $3.88 $3.88 $3.88 $3.88 80
2021-02-17 $3.88 $3.88 $3.88 $3.88 $3.88 0
2021-02-16 $3.88 $3.88 $3.88 $3.88 $3.88 80
2021-02-12 $3.88 $3.88 $3.88 $3.88 $3.88 0
2021-02-11 $3.88 $3.88 $3.88 $3.88 $3.88 0
2021-02-10 $3.88 $3.88 $3.88 $3.88 $3.88 0
2021-02-09 $3.88 $3.88 $3.88 $3.88 $3.88 500
2021-02-08 $3.88 $3.88 $3.88 $3.88 $3.88 0
2021-02-05 $3.88 $3.88 $3.88 $3.88 $3.88 500
2021-02-04 $3.87 $3.87 $3.87 $3.87 $3.87 250
2021-02-03 $3.93 $3.93 $3.93 $3.93 $3.93 406
2021-02-02 $3.91 $3.91 $3.91 $3.91 $3.91 500
2021-02-01 $3.91 $3.91 $3.91 $3.91 $3.91 0
2021-01-29 $3.91 $3.91 $3.91 $3.91 $3.91 500
2021-01-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-01-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-01-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-01-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-01-22 $3.70 $3.70 $3.70 $3.70 $3.70 2,016
2021-01-21 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-01-20 $3.78 $3.78 $3.78 $3.78 $3.78 200
2021-01-19 $3.33 $3.33 $3.33 $3.33 $3.33 0
2021-01-15 $3.33 $3.33 $3.33 $3.33 $3.33 250
2021-01-14 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-01-13 $3.29 $3.29 $3.29 $3.29 $3.29 100
2021-01-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-01-11 $3.14 $3.28 $3.14 $3.28 $3.28 333
2021-01-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-01-07 $3.30 $3.30 $3.02 $3.02 $3.02 1,000
2021-01-06 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-01-05 $3.17 $3.17 $3.17 $3.17 $3.17 48
2021-01-04 $3.17 $3.17 $3.17 $3.17 $3.17 300
2020-12-31 $3.32 $3.32 $3.32 $3.32 $3.32 1,770
2020-12-30 $3.24 $3.42 $3.24 $3.42 $3.42 363
2020-12-29 $3.31 $3.31 $3.31 $3.31 $3.31 0
2020-12-28 $3.31 $3.31 $3.31 $3.31 $3.31 0
2020-12-24 $3.31 $3.31 $3.31 $3.31 $3.31 1
2020-12-23 $3.31 $3.31 $3.31 $3.31 $3.31 0
2020-12-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2020-12-21 $3.31 $3.31 $3.31 $3.31 $3.31 0
2020-12-18 $3.31 $3.31 $3.31 $3.31 $3.31 0
2020-12-17 $3.31 $3.31 $3.31 $3.31 $3.31 3,235
2020-12-16 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-12-15 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-12-14 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-12-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-12-10 $3.19 $3.19 $3.19 $3.19 $3.19 1,000
2020-12-09 $3.19 $3.19 $3.19 $3.19 $3.19 0
2020-12-08 $3.19 $3.19 $3.19 $3.19 $3.19 0
2020-12-07 $3.19 $3.19 $3.19 $3.19 $3.19 1,000
2020-12-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-20 $2.90 $2.90 $2.90 $2.90 $2.90 70
2020-11-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-09 $2.90 $2.90 $2.90 $2.90 $2.90 80
2020-11-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-14 $2.90 $2.90 $2.90 $2.90 $2.90 100
2020-10-13 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-10-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-10-09 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-10-08 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-10-07 $2.91 $2.91 $2.91 $2.91 $2.91 200
2020-10-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-02 $2.89 $2.90 $2.89 $2.90 $2.90 5,195
2020-10-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-09-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-09-29 $2.98 $2.98 $2.98 $2.98 $2.98 100
2020-09-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-25 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-23 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-21 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-14 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-31 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-26 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-25 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-21 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-20 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-19 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-14 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-06 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-08-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-07-31 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-07-30 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-07-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-07-28 $2.92 $2.92 $2.92 $2.92 $2.92 100
2020-07-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-07-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-07-23 $2.86 $2.86 $2.86 $2.86 $2.86 500
2020-07-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-07-20 $2.86 $2.86 $2.86 $2.86 $2.86 500
2020-04-24 $2.91 $2.91 $2.91 $2.91 $2.91 100
2020-03-24 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2020-03-11 $3.02 $3.02 $3.02 $3.02 $3.02 1,600
2020-03-05 $3.25 $3.25 $3.25 $3.25 $3.25 400
2019-12-11 $3.50 $3.50 $3.50 $3.50 $3.50 100
2019-11-25 $3.53 $3.53 $3.53 $3.53 $3.53 243
2019-11-12 $4.37 $4.37 $4.37 $4.37 $4.37 3,000
2019-11-05 $4.54 $4.54 $4.54 $4.54 $4.54 26
2019-10-17 $4.54 $4.54 $4.54 $4.54 $4.54 70
2019-10-15 $4.54 $4.54 $4.54 $4.54 $4.54 300
2019-10-02 $4.17 $4.17 $4.14 $4.17 $4.17 1,150
2019-09-27 $2.86 $2.86 $2.86 $2.86 $2.86 100
2019-07-15 $2.98 $2.98 $2.98 $2.98 $2.98 4
2019-06-26 $2.98 $2.98 $2.98 $2.98 $2.98 4,000
2019-06-24 $2.98 $2.98 $2.98 $2.98 $2.98 100
2019-06-20 $3.02 $3.02 $3.02 $3.02 $3.02 100
2019-06-13 $2.84 $2.84 $2.84 $2.84 $2.84 100
2019-06-06 $2.72 $2.72 $2.72 $2.72 $2.72 100
2019-06-05 $2.86 $2.86 $2.86 $2.86 $2.86 88
2019-05-31 $2.88 $2.88 $2.86 $2.86 $2.86 200
2019-03-29 $3.36 $3.60 $3.36 $3.60 $3.60 2,617
2019-03-19 $3.82 $3.82 $3.82 $3.82 $3.82 50
2019-03-08 $3.82 $3.82 $3.82 $3.82 $3.82 200
2019-03-04 $3.77 $3.77 $3.77 $3.77 $3.77 75
2019-02-21 $3.77 $3.77 $3.77 $3.77 $3.77 1,050
2019-02-19 $3.83 $3.83 $3.83 $3.83 $3.83 200
2019-02-15 $4.37 $4.74 $4.37 $4.74 $4.74 500
2018-11-09 $4.35 $4.35 $4.35 $4.35 $4.35 12
2018-10-17 $4.35 $4.35 $4.35 $4.35 $4.35 100
2018-10-15 $4.39 $4.39 $4.39 $4.39 $4.39 400
2018-10-12 $4.20 $4.20 $4.20 $4.20 $4.20 12
2018-10-09 $4.20 $4.20 $4.20 $4.20 $4.20 200
2018-09-07 $4.86 $4.86 $4.80 $4.86 $4.86 900
2018-08-21 $6.32 $6.32 $6.32 $6.32 $6.32 1
2018-07-05 $6.32 $6.32 $6.32 $6.32 $6.32 319
2018-06-22 $6.50 $6.50 $6.50 $6.50 $6.50 100
2018-06-05 $7.12 $7.12 $7.12 $7.12 $7.12 125
2018-05-16 $6.90 $6.90 $6.90 $6.90 $6.90 100
2018-04-24 $6.53 $6.53 $6.53 $6.53 $6.53 100
2018-02-01 $8.40 $8.40 $8.40 $8.40 $8.40 400
2018-01-08 $6.75 $6.75 $6.75 $6.75 $6.75 1
2017-10-26 $6.75 $6.75 $6.75 $6.75 $6.75 540
2017-10-24 $7.16 $7.16 $7.16 $7.16 $7.16 12
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.