Embark Technology Inc - Units (1 Ord & 1/3 War) (NGAB-U) Exchange: NYSE

  1. Profile
  2. Embark Technology Inc - Units (1 Ord & 1/3 War) (NGAB-U)

Data as of Oct. 7, 2025

$10.47 ($-0.04) -0.38%

Embark Technology Inc - Units (1 Ord & 1/3 War) - Daily Information
Click for more stock information on Embark Technology Inc - Units (1 Ord & 1/3 War).
Daily Information Data
Date Oct. 7, 2025
Open $10.51
Previous Close $10.47
High $10.56
Low $10.47
Adjusted Open $10.51
Previous Adjusted Close $10.47
Adjusted High $10.56
Adjusted Low $10.47
Invest in Embark Technology Inc - Units (1 Ord & 1/3 War) (NGAB-U)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Embark Technology Inc - Units (1 Ord & 1/3 War) (NGAB-U)
Date Open High Low Close Adj.Close Volume
2021-11-10 $10.51 $10.56 $10.47 $10.47 $10.47 4,821
2021-11-09 $10.57 $10.57 $10.46 $10.51 $10.51 6,309
2021-11-08 $10.49 $10.49 $10.48 $10.49 $10.49 3,097
2021-11-05 $10.40 $10.70 $10.39 $10.45 $10.45 10,361
2021-11-04 $10.56 $10.56 $10.30 $10.35 $10.35 3,592
2021-11-03 $10.46 $10.46 $10.19 $10.21 $10.21 15,380
2021-11-02 $10.41 $10.49 $10.40 $10.47 $10.47 21,411
2021-11-01 $10.45 $10.49 $10.43 $10.45 $10.45 18,263
2021-10-29 $10.41 $10.48 $10.41 $10.48 $10.48 1,191
2021-10-28 $10.41 $10.42 $10.40 $10.42 $10.42 5,210
2021-10-27 $10.40 $10.42 $10.39 $10.39 $10.39 12,248
2021-10-26 $10.43 $10.43 $10.38 $10.40 $10.40 11,824
2021-10-25 $10.38 $10.40 $10.38 $10.38 $10.38 1,425
2021-10-22 $10.50 $10.50 $10.34 $10.39 $10.39 16,606
2021-10-21 $10.40 $10.40 $10.34 $10.34 $10.34 1,046
2021-10-20 $10.21 $10.35 $10.21 $10.32 $10.32 17,356
2021-10-19 $10.19 $10.32 $10.19 $10.30 $10.30 8,169
2021-10-18 $10.23 $10.29 $10.23 $10.28 $10.28 9,555
2021-10-15 $10.28 $10.28 $10.28 $10.28 $10.28 2,825
2021-10-14 $10.21 $10.30 $10.21 $10.30 $10.30 5,180
2021-10-13 $10.26 $10.27 $10.24 $10.27 $10.27 2,639
2021-10-12 $10.25 $10.29 $10.25 $10.29 $10.29 31,736
2021-10-11 $10.25 $10.27 $10.25 $10.27 $10.27 1,850
2021-10-08 $10.28 $10.28 $10.20 $10.25 $10.25 63,078
2021-10-07 $10.27 $10.28 $10.25 $10.25 $10.25 6,112
2021-10-06 $10.26 $10.26 $10.26 $10.26 $10.26 8,862
2021-10-05 $10.25 $10.28 $10.25 $10.26 $10.26 12,326
2021-10-04 $10.27 $10.27 $10.25 $10.25 $10.25 10,669
2021-10-01 $10.28 $10.33 $10.28 $10.31 $10.31 2,887
2021-09-30 $10.26 $10.27 $10.26 $10.26 $10.26 4,421
2021-09-29 $10.26 $10.31 $10.26 $10.31 $10.31 5,289
2021-09-28 $10.26 $10.26 $10.25 $10.25 $10.25 5,590
2021-09-27 $10.25 $10.27 $10.24 $10.27 $10.27 123,291
2021-09-24 $10.30 $10.30 $10.25 $10.25 $10.25 7,023
2021-09-23 $10.10 $10.30 $10.10 $10.29 $10.29 8,669
2021-09-22 $10.22 $10.24 $10.22 $10.23 $10.23 5,434
2021-09-21 $10.21 $10.24 $10.21 $10.24 $10.24 8,746
2021-09-20 $10.20 $10.23 $10.17 $10.23 $10.23 6,206
2021-09-17 $10.23 $10.25 $10.22 $10.24 $10.24 7,022
2021-09-16 $10.23 $10.28 $10.23 $10.28 $10.28 1,300
2021-09-15 $10.23 $10.23 $10.21 $10.23 $10.23 5,957
2021-09-14 $10.24 $10.25 $10.24 $10.25 $10.25 2,700
2021-09-13 $10.25 $10.26 $10.23 $10.25 $10.25 10,660
2021-09-10 $10.21 $10.25 $10.21 $10.25 $10.25 10,826
2021-09-09 $10.23 $10.23 $10.20 $10.20 $10.20 22,267
2021-09-08 $10.26 $10.26 $10.21 $10.23 $10.23 5,755
2021-09-07 $10.30 $10.30 $10.23 $10.24 $10.24 8,521
2021-09-03 $10.20 $10.27 $10.20 $10.26 $10.26 4,390
2021-09-02 $10.30 $10.30 $10.24 $10.29 $10.29 5,828
2021-09-01 $10.24 $10.24 $10.19 $10.19 $10.19 11,209
2021-08-31 $10.19 $10.21 $10.14 $10.21 $10.21 53,430
2021-08-30 $10.05 $10.24 $10.05 $10.19 $10.19 64,929
2021-08-27 $10.15 $10.20 $10.15 $10.17 $10.17 11,226
2021-08-26 $10.20 $10.20 $10.14 $10.15 $10.15 19,963
2021-08-25 $10.19 $10.22 $10.14 $10.22 $10.22 21,964
2021-08-24 $10.11 $10.22 $10.11 $10.22 $10.22 31,981
2021-08-23 $10.12 $10.24 $10.12 $10.21 $10.21 49,347
2021-08-20 $10.10 $10.24 $10.10 $10.21 $10.21 10,452
2021-08-19 $10.11 $10.25 $10.11 $10.21 $10.21 27,628
2021-08-18 $10.18 $10.25 $10.17 $10.23 $10.23 65,577
2021-08-17 $10.27 $10.29 $10.22 $10.24 $10.24 201,726
2021-08-16 $10.28 $10.33 $10.23 $10.33 $10.33 22,622
2021-08-13 $10.30 $10.33 $10.28 $10.31 $10.31 8,551
2021-08-12 $10.30 $10.34 $10.29 $10.29 $10.29 16,012
2021-08-11 $10.32 $10.35 $10.31 $10.35 $10.35 13,203
2021-08-10 $10.18 $10.35 $10.18 $10.31 $10.31 3,083
2021-08-09 $10.33 $10.33 $10.31 $10.32 $10.32 3,040
2021-08-06 $10.33 $10.33 $10.31 $10.31 $10.31 22,060
2021-08-05 $10.38 $10.38 $10.32 $10.32 $10.32 1,145
2021-08-04 $10.34 $10.41 $10.34 $10.41 $10.41 8,648
2021-08-03 $10.32 $10.33 $10.32 $10.32 $10.32 956
2021-08-02 $10.27 $10.35 $10.27 $10.35 $10.35 1,973
2021-07-30 $10.31 $10.35 $10.31 $10.32 $10.32 7,550
2021-07-29 $10.30 $10.35 $10.30 $10.33 $10.33 71,917
2021-07-28 $10.35 $10.35 $10.33 $10.33 $10.33 73,235
2021-07-27 $10.25 $10.35 $10.25 $10.32 $10.32 7,505
2021-07-26 $10.37 $10.37 $10.32 $10.32 $10.32 30,277
2021-07-23 $10.37 $10.39 $10.36 $10.37 $10.37 4,466
2021-07-22 $10.40 $10.40 $10.35 $10.38 $10.38 1,200
2021-07-21 $10.44 $10.45 $10.40 $10.45 $10.45 2,822
2021-07-20 $10.38 $10.38 $10.35 $10.36 $10.36 24,593
2021-07-19 $10.36 $10.37 $10.35 $10.35 $10.35 11,634
2021-07-16 $10.45 $10.45 $10.35 $10.36 $10.36 288,238
2021-07-15 $10.39 $10.49 $10.39 $10.45 $10.45 35,444
2021-07-14 $10.49 $10.50 $10.47 $10.47 $10.47 2,495
2021-07-13 $10.48 $10.52 $10.48 $10.48 $10.48 45,999
2021-07-12 $10.40 $10.47 $10.40 $10.47 $10.47 8,895
2021-07-09 $10.40 $10.47 $10.40 $10.47 $10.47 18,664
2021-07-08 $10.40 $10.49 $10.40 $10.47 $10.47 1,134
2021-07-07 $10.55 $10.55 $10.47 $10.49 $10.49 1,465
2021-07-06 $10.50 $10.52 $10.46 $10.52 $10.52 12,741
2021-07-02 $10.50 $10.52 $10.47 $10.52 $10.52 19,856
2021-07-01 $10.50 $10.50 $10.47 $10.50 $10.50 11,693
2021-06-30 $10.50 $10.51 $10.43 $10.48 $10.48 130,372
2021-06-29 $10.50 $10.54 $10.42 $10.48 $10.48 144,962
2021-06-28 $10.55 $10.55 $10.48 $10.51 $10.51 12,561
2021-06-25 $10.55 $10.55 $10.43 $10.49 $10.49 108,311
2021-06-24 $10.51 $10.63 $10.45 $10.45 $10.45 523,816
2021-06-23 $10.60 $10.61 $10.50 $10.51 $10.51 587,366
2021-06-22 $10.39 $10.46 $10.39 $10.42 $10.42 1,699
2021-06-21 $10.40 $10.40 $10.40 $10.40 $10.40 100
2021-06-18 $10.34 $10.46 $10.34 $10.42 $10.42 48,614
2021-06-17 $10.61 $10.62 $10.49 $10.53 $10.53 5,782
2021-06-16 $10.63 $10.67 $10.63 $10.64 $10.64 2,477
2021-06-15 $10.61 $10.70 $10.61 $10.66 $10.66 4,503
2021-06-14 $10.68 $10.72 $10.64 $10.64 $10.64 31,278
2021-06-11 $10.70 $10.70 $10.58 $10.66 $10.66 24,616
2021-06-10 $10.65 $10.75 $10.65 $10.75 $10.75 25,773
2021-06-09 $10.68 $10.68 $10.65 $10.65 $10.65 26,664
2021-06-08 $10.57 $10.70 $10.57 $10.67 $10.67 64,332
2021-06-07 $10.55 $10.65 $10.52 $10.60 $10.60 103,697
2021-06-04 $10.28 $10.57 $10.28 $10.57 $10.57 234,651
2021-06-03 $10.19 $10.19 $10.18 $10.18 $10.18 1,081
2021-06-02 $10.23 $10.28 $10.19 $10.19 $10.19 1,195
2021-06-01 $10.15 $10.24 $10.15 $10.24 $10.24 10,946
2021-05-28 $10.15 $10.25 $10.13 $10.25 $10.25 9,845
2021-05-27 $10.11 $10.14 $10.09 $10.14 $10.14 64,618
2021-05-26 $10.16 $10.18 $10.10 $10.10 $10.10 201,219
2021-05-25 $10.20 $10.26 $10.11 $10.11 $10.11 4,063
2021-05-24 $10.20 $10.20 $10.16 $10.16 $10.16 9,192
2021-05-21 $10.24 $10.24 $10.24 $10.24 $10.24 2,565
2021-05-20 $10.19 $10.25 $10.16 $10.19 $10.19 13,113
2021-05-19 $10.20 $10.20 $10.16 $10.17 $10.17 67,370
2021-05-18 $10.18 $10.30 $10.15 $10.30 $10.30 140,877
2021-05-17 $10.10 $10.27 $9.87 $9.87 $9.87 21,623
2021-05-14 $10.27 $10.30 $10.24 $10.27 $10.27 13,609
2021-05-13 $10.40 $10.45 $10.23 $10.28 $10.28 67,758
2021-05-12 $10.38 $10.46 $10.35 $10.40 $10.40 7,957
2021-05-11 $10.40 $10.43 $10.34 $10.38 $10.38 15,102
2021-05-10 $10.54 $10.55 $10.36 $10.46 $10.46 81,356
2021-05-07 $10.55 $10.71 $10.54 $10.65 $10.65 40,010
2021-05-06 $10.65 $10.65 $10.49 $10.49 $10.49 28,589
2021-05-04 $10.70 $10.70 $10.55 $10.68 $10.68 2,441
2021-05-03 $10.80 $10.80 $10.61 $10.61 $10.61 6,688
2021-04-30 $10.63 $10.63 $10.57 $10.61 $10.61 44,898
2021-04-29 $10.56 $10.65 $10.48 $10.48 $10.48 46,827
2021-04-28 $10.48 $10.62 $10.48 $10.62 $10.62 4,148
2021-04-27 $10.50 $10.58 $10.50 $10.52 $10.52 11,014
2021-04-26 $10.50 $10.58 $10.31 $10.48 $10.48 63,683
2021-04-23 $10.66 $10.66 $10.41 $10.50 $10.50 72,229
2021-04-22 $10.45 $10.53 $10.45 $10.48 $10.48 20,433
2021-04-21 $10.43 $10.50 $10.35 $10.45 $10.45 29,320
2021-04-20 $10.45 $10.45 $10.35 $10.40 $10.40 25,711
2021-04-19 $10.12 $10.50 $10.12 $10.48 $10.48 35,272
2021-04-16 $10.65 $10.65 $10.50 $10.54 $10.54 69,101
2021-04-15 $10.50 $10.70 $10.50 $10.70 $10.70 126,118
2021-04-14 $10.49 $10.61 $10.47 $10.61 $10.61 11,092
2021-04-13 $10.88 $10.88 $10.53 $10.61 $10.61 12,050
2021-04-12 $10.50 $10.71 $10.44 $10.62 $10.62 30,306
2021-04-09 $10.50 $10.59 $10.45 $10.57 $10.57 16,894
2021-04-08 $10.20 $10.59 $10.20 $10.59 $10.59 58,088
2021-04-07 $10.24 $10.27 $10.20 $10.20 $10.20 12,227
2021-04-06 $10.28 $10.29 $10.20 $10.25 $10.25 16,249
2021-04-05 $10.41 $10.41 $10.23 $10.30 $10.30 2,085
2021-04-01 $10.20 $10.40 $10.20 $10.32 $10.32 10,691
2021-03-31 $10.12 $10.31 $10.11 $10.24 $10.24 8,713
2021-03-30 $10.26 $10.26 $10.10 $10.19 $10.19 214,566
2021-03-29 $10.19 $10.28 $10.05 $10.14 $10.14 65,276
2021-03-26 $10.15 $10.29 $10.15 $10.20 $10.20 88,766
2021-03-25 $10.25 $10.25 $9.94 $10.10 $10.10 84,521
2021-03-24 $10.41 $10.51 $10.20 $10.25 $10.25 168,109
2021-03-23 $10.55 $10.58 $10.30 $10.30 $10.30 245,564
2021-03-22 $10.65 $10.66 $10.52 $10.54 $10.54 64,037
2021-03-19 $10.63 $10.70 $10.62 $10.69 $10.69 80,706
2021-03-18 $10.62 $10.70 $10.62 $10.62 $10.62 97,513
2021-03-17 $10.63 $10.70 $10.55 $10.62 $10.62 37,276
2021-03-16 $10.64 $10.71 $10.60 $10.70 $10.70 113,305
2021-03-15 $10.80 $10.81 $10.62 $10.68 $10.68 86,051
2021-03-12 $10.73 $11.02 $10.73 $10.82 $10.82 131,474
2021-03-11 $10.70 $10.89 $10.61 $10.81 $10.81 85,080
2021-03-10 $10.62 $10.70 $10.50 $10.70 $10.70 150,471
2021-03-09 $10.35 $10.64 $10.35 $10.52 $10.52 44,511
2021-03-08 $10.37 $10.54 $10.32 $10.35 $10.35 289,921
2021-03-05 $10.18 $10.47 $10.15 $10.28 $10.28 747,541
2021-03-04 $10.57 $10.60 $10.12 $10.14 $10.14 467,141
2021-03-03 $10.80 $10.86 $10.50 $10.60 $10.60 70,581
2021-03-02 $11.01 $11.29 $10.70 $10.92 $10.92 352,668
2021-03-01 $11.00 $11.33 $10.93 $11.12 $11.12 161,148
2021-02-26 $11.00 $11.07 $10.85 $10.93 $10.93 244,332
2021-02-25 $11.40 $11.40 $11.00 $11.05 $11.05 278,127
2021-02-24 $11.51 $11.52 $11.35 $11.40 $11.40 105,428
2021-02-23 $11.67 $11.67 $11.25 $11.37 $11.37 283,737
2021-02-22 $12.00 $12.07 $11.75 $11.80 $11.80 50,707
2021-02-19 $11.98 $12.00 $11.84 $11.99 $11.99 67,163
2021-02-18 $11.92 $12.00 $11.77 $11.85 $11.85 55,987
2021-02-17 $11.85 $12.21 $11.74 $11.98 $11.98 91,389
2021-02-16 $12.00 $12.15 $11.83 $11.87 $11.87 79,158
2021-02-12 $11.95 $12.12 $11.62 $12.04 $12.04 63,304
2021-02-11 $11.90 $12.05 $11.77 $11.93 $11.93 114,252
2021-02-10 $12.00 $12.10 $11.91 $11.91 $11.91 34,378
2021-02-09 $11.92 $12.15 $11.92 $11.98 $11.98 114,289
2021-02-08 $12.02 $12.09 $11.85 $11.88 $11.88 170,255
2021-02-05 $11.83 $12.01 $11.83 $11.96 $11.96 207,845
2021-02-04 $11.78 $11.93 $11.78 $11.81 $11.81 58,494
2021-02-03 $11.80 $11.99 $11.68 $11.78 $11.78 411,008
2021-02-02 $11.84 $11.99 $11.61 $11.78 $11.78 233,519
2021-02-01 $11.47 $11.83 $11.39 $11.58 $11.58 317,248
2021-01-29 $11.36 $11.55 $11.31 $11.33 $11.33 44,092
2021-01-28 $11.37 $11.81 $11.26 $11.36 $11.36 1,221,301
2021-01-27 $11.60 $11.69 $11.31 $11.50 $11.50 521,450
2021-01-26 $12.16 $12.19 $11.73 $11.73 $11.73 274,822
2021-01-25 $12.02 $12.50 $11.98 $11.98 $11.98 241,824
2021-01-22 $11.99 $11.99 $11.65 $11.87 $11.87 258,368
2021-01-21 $12.10 $12.15 $11.81 $11.86 $11.86 406,057
2021-01-20 $11.99 $12.05 $11.76 $12.00 $12.00 307,098
2021-01-19 $11.65 $11.95 $11.56 $11.77 $11.77 632,342
2021-01-15 $12.00 $12.00 $11.60 $11.65 $11.65 509,332
2021-01-14 $12.00 $12.15 $11.66 $12.05 $12.05 1,336,239
2021-01-13 $11.35 $12.16 $11.19 $11.91 $11.91 7,843,567
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.