Xos Inc - Units (1 Ord Share Class A & 1/3 War) (NGACU) Exchange: NASDAQ

  1. Profile
  2. Xos Inc - Units (1 Ord Share Class A & 1/3 War) (NGACU)

Data as of Aug. 22, 2025

$9.26 ($-0.29) -3.04%

Xos Inc - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Xos Inc - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date Aug. 22, 2025
Open $9.25
Previous Close $9.26
High $9.40
Low $9.25
Adjusted Open $9.25
Previous Adjusted Close $9.26
Adjusted High $9.40
Adjusted Low $9.25
Invest in Xos Inc - Units (1 Ord Share Class A & 1/3 War) (NGACU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for Xos Inc - Units (1 Ord Share Class A & 1/3 War) (NGACU)
Date Open High Low Close Adj.Close Volume
2021-08-19 $9.25 $9.40 $9.25 $9.26 $9.26 1,781
2021-08-18 $9.47 $9.55 $9.46 $9.55 $9.55 900
2021-08-17 $9.52 $9.52 $9.21 $9.23 $9.23 2,085
2021-08-16 $10.14 $10.14 $9.92 $9.92 $9.92 3,745
2021-08-13 $10.18 $10.18 $10.15 $10.15 $10.15 2,508
2021-08-12 $10.13 $10.13 $10.13 $10.13 $10.13 125
2021-08-11 $10.27 $10.30 $10.25 $10.30 $10.30 51,155
2021-08-10 $10.39 $10.39 $10.39 $10.39 $10.39 67
2021-08-09 $10.39 $10.39 $10.39 $10.39 $10.39 95
2021-08-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-08-05 $10.39 $10.39 $10.39 $10.39 $10.39 50
2021-08-04 $10.45 $10.54 $10.39 $10.39 $10.39 1,228
2021-08-03 $10.11 $10.36 $10.05 $10.36 $10.36 732
2021-08-02 $10.35 $10.50 $10.35 $10.50 $10.50 530
2021-07-30 $10.39 $10.39 $10.39 $10.39 $10.39 10
2021-07-29 $10.34 $10.39 $10.34 $10.39 $10.39 2,382
2021-07-28 $10.36 $10.40 $10.36 $10.40 $10.40 1,567
2021-07-27 $10.32 $10.48 $10.32 $10.48 $10.48 4,067
2021-07-26 $10.31 $10.31 $10.31 $10.31 $10.31 38
2021-07-23 $10.15 $10.31 $10.07 $10.31 $10.31 3,086
2021-07-22 $10.36 $10.60 $10.05 $10.60 $10.60 1,453
2021-07-21 $10.53 $10.53 $10.53 $10.53 $10.53 10
2021-07-20 $10.48 $10.53 $10.48 $10.53 $10.53 3,660
2021-07-19 $10.45 $10.45 $10.43 $10.45 $10.45 4,881
2021-07-16 $10.44 $10.50 $10.44 $10.50 $10.50 400
2021-07-15 $10.40 $10.46 $10.40 $10.46 $10.46 340
2021-07-14 $10.45 $10.45 $10.45 $10.45 $10.45 65
2021-07-13 $10.45 $10.45 $10.45 $10.45 $10.45 590
2021-07-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-07-09 $10.55 $10.55 $10.55 $10.55 $10.55 50
2021-07-08 $10.47 $10.55 $10.47 $10.55 $10.55 670
2021-07-07 $10.48 $10.48 $10.48 $10.48 $10.48 200
2021-07-06 $10.47 $10.47 $10.47 $10.47 $10.47 145
2021-07-02 $10.32 $10.44 $10.32 $10.44 $10.44 1,256
2021-07-01 $10.50 $10.50 $10.50 $10.50 $10.50 91
2021-06-30 $10.50 $10.50 $10.50 $10.50 $10.50 846
2021-06-29 $10.74 $10.75 $10.74 $10.75 $10.75 408
2021-06-28 $10.49 $11.00 $10.49 $11.00 $11.00 1,671
2021-06-25 $10.80 $10.80 $10.48 $10.56 $10.56 540
2021-06-24 $10.79 $10.79 $10.79 $10.79 $10.79 217
2021-06-23 $10.50 $10.50 $10.50 $10.50 $10.50 17
2021-06-22 $10.43 $10.50 $10.43 $10.50 $10.50 542
2021-06-21 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-06-18 $10.56 $10.64 $10.56 $10.64 $10.64 222
2021-06-17 $10.60 $10.64 $10.60 $10.64 $10.64 369
2021-06-16 $10.32 $10.56 $9.84 $10.55 $10.55 11,544
2021-06-15 $10.62 $10.68 $10.62 $10.68 $10.68 821
2021-06-14 $10.89 $10.89 $10.68 $10.71 $10.71 3,048
2021-06-11 $10.56 $10.65 $10.54 $10.63 $10.63 6,342
2021-06-10 $10.45 $10.45 $10.45 $10.45 $10.45 53
2021-06-09 $10.45 $10.45 $10.45 $10.45 $10.45 4
2021-06-08 $10.40 $10.45 $10.40 $10.45 $10.45 1,073
2021-06-07 $10.32 $10.36 $10.32 $10.36 $10.36 4,014
2021-06-04 $10.32 $10.32 $10.32 $10.32 $10.32 2,934
2021-06-03 $10.35 $10.35 $10.35 $10.35 $10.35 1,180
2021-06-02 $10.32 $10.32 $10.32 $10.32 $10.32 200
2021-06-01 $10.35 $10.35 $10.35 $10.35 $10.35 181
2021-05-28 $10.34 $10.35 $10.34 $10.35 $10.35 320
2021-05-27 $10.30 $10.36 $10.30 $10.36 $10.36 700
2021-05-26 $10.28 $10.29 $10.28 $10.29 $10.29 1,037
2021-05-25 $10.28 $10.29 $10.27 $10.29 $10.29 1,211
2021-05-24 $10.29 $10.29 $10.28 $10.28 $10.28 1,800
2021-05-21 $10.21 $10.21 $10.18 $10.21 $10.21 1,030
2021-05-20 $10.25 $10.34 $10.07 $10.34 $10.34 4,234
2021-05-19 $10.29 $10.29 $10.29 $10.29 $10.29 6
2021-05-18 $10.29 $10.29 $10.29 $10.29 $10.29 276
2021-05-17 $10.22 $10.35 $10.22 $10.35 $10.35 1,200
2021-05-14 $10.36 $10.39 $10.26 $10.32 $10.32 77,682
2021-05-13 $10.27 $10.36 $10.27 $10.36 $10.36 2,744
2021-05-12 $10.30 $10.30 $10.13 $10.27 $10.27 2,005
2021-05-11 $10.02 $10.33 $10.02 $10.33 $10.33 3,882
2021-05-10 $10.43 $10.43 $10.43 $10.43 $10.43 256
2021-05-07 $10.32 $10.37 $10.32 $10.37 $10.37 1,191
2021-05-06 $10.40 $10.40 $10.29 $10.35 $10.35 99,728
2021-05-05 $10.26 $10.50 $10.26 $10.50 $10.50 1,755
2021-05-04 $10.35 $10.46 $10.35 $10.46 $10.46 4,111
2021-05-03 $10.44 $10.54 $10.32 $10.39 $10.39 10,891
2021-04-30 $10.44 $10.44 $10.40 $10.40 $10.40 16,102
2021-04-29 $10.45 $10.45 $10.45 $10.45 $10.45 373
2021-04-28 $10.52 $10.52 $10.44 $10.50 $10.50 2,274
2021-04-27 $10.70 $10.70 $10.47 $10.52 $10.52 8,358
2021-04-26 $10.75 $10.75 $10.50 $10.50 $10.50 1,897
2021-04-23 $10.50 $10.50 $10.50 $10.50 $10.50 407
2021-04-22 $10.45 $10.45 $10.45 $10.45 $10.45 10,172
2021-04-21 $10.49 $10.50 $10.28 $10.47 $10.47 4,655
2021-04-20 $10.28 $10.47 $10.18 $10.46 $10.46 6,736
2021-04-19 $10.70 $10.70 $10.53 $10.64 $10.64 1,072
2021-04-16 $11.29 $11.29 $10.50 $10.62 $10.62 12,103
2021-04-15 $10.14 $10.57 $10.14 $10.39 $10.39 4,593
2021-04-14 $11.30 $11.30 $10.64 $10.64 $10.64 393
2021-04-13 $10.53 $10.94 $10.50 $10.69 $10.69 2,316
2021-04-12 $10.69 $10.69 $10.69 $10.69 $10.69 247
2021-04-09 $10.53 $10.60 $10.53 $10.54 $10.54 16,273
2021-04-08 $10.75 $10.75 $10.55 $10.75 $10.75 549
2021-04-07 $10.51 $10.55 $10.51 $10.52 $10.52 3,381
2021-04-06 $10.50 $10.93 $10.50 $10.51 $10.51 1,185
2021-04-05 $11.34 $11.34 $10.48 $10.50 $10.50 68,191
2021-04-01 $10.60 $10.60 $10.57 $10.57 $10.57 7,789
2021-03-31 $10.58 $10.62 $10.51 $10.54 $10.54 2,751
2021-03-30 $10.41 $10.64 $10.41 $10.64 $10.64 632
2021-03-29 $10.58 $10.76 $10.31 $10.76 $10.76 6,238
2021-03-26 $10.98 $10.98 $10.61 $10.69 $10.69 3,043
2021-03-25 $10.50 $10.63 $10.39 $10.63 $10.63 31,004
2021-03-24 $10.65 $10.74 $10.57 $10.62 $10.62 32,503
2021-03-23 $10.73 $11.30 $10.73 $10.90 $10.90 80,956
2021-03-22 $11.10 $11.13 $11.10 $11.13 $11.13 1,465
2021-03-19 $10.96 $11.06 $10.92 $11.06 $11.06 11,913
2021-03-18 $11.25 $11.86 $11.01 $11.13 $11.13 2,933
2021-03-17 $11.20 $11.70 $11.12 $11.19 $11.19 4,386
2021-03-16 $11.28 $11.50 $11.10 $11.10 $11.10 1,718
2021-03-15 $11.36 $11.50 $11.31 $11.43 $11.43 6,399
2021-03-12 $11.40 $11.46 $11.28 $11.41 $11.41 8,280
2021-03-11 $10.99 $11.51 $10.89 $11.51 $11.51 63,347
2021-03-10 $11.30 $11.37 $10.94 $11.01 $11.01 16,340
2021-03-09 $11.21 $11.42 $11.04 $11.17 $11.17 8,182
2021-03-08 $11.25 $11.38 $10.79 $10.93 $10.93 21,753
2021-03-05 $10.65 $11.85 $10.52 $11.03 $11.03 87,979
2021-03-04 $11.17 $11.30 $10.75 $10.82 $10.82 675,161
2021-03-03 $11.62 $11.81 $11.10 $11.10 $11.10 251,636
2021-03-02 $12.00 $12.00 $11.63 $11.72 $11.72 36,865
2021-03-01 $12.38 $12.59 $12.00 $12.02 $12.02 43,371
2021-02-26 $11.68 $12.42 $11.45 $12.06 $12.06 143,423
2021-02-25 $12.73 $12.99 $11.64 $11.84 $11.84 149,294
2021-02-24 $14.21 $15.10 $12.74 $12.84 $12.84 80,904
2021-02-23 $14.25 $14.46 $12.60 $13.78 $13.78 171,479
2021-02-22 $14.50 $15.79 $14.20 $15.12 $15.12 813,772
2021-02-19 $13.90 $14.99 $13.90 $14.44 $14.44 123,465
2021-02-18 $13.91 $13.91 $13.48 $13.48 $13.48 64,215
2021-02-17 $13.76 $14.11 $13.65 $13.98 $13.98 48,524
2021-02-16 $13.55 $13.97 $13.37 $13.69 $13.69 145,796
2021-02-12 $13.68 $14.20 $13.47 $13.50 $13.50 228,605
2021-02-11 $14.76 $14.76 $13.54 $13.69 $13.69 245,681
2021-02-10 $14.44 $15.00 $14.20 $14.34 $14.34 235,462
2021-02-09 $15.00 $15.65 $14.17 $14.26 $14.26 377,613
2021-02-08 $11.20 $15.95 $11.06 $14.90 $14.90 1,640,844
2021-02-05 $11.17 $11.20 $11.05 $11.06 $11.06 118,367
2021-02-04 $11.10 $11.20 $11.00 $11.00 $11.00 98,663
2021-02-03 $11.20 $11.25 $11.04 $11.04 $11.04 222,603
2021-02-02 $10.91 $11.18 $10.87 $11.10 $11.10 66,782
2021-02-01 $10.83 $10.91 $10.78 $10.85 $10.85 56,127
2021-01-29 $10.84 $10.84 $10.71 $10.73 $10.73 94,806
2021-01-28 $10.90 $10.90 $10.60 $10.75 $10.75 241,239
2021-01-27 $10.75 $10.87 $10.50 $10.50 $10.50 472,939
2021-01-26 $10.90 $11.00 $10.74 $10.85 $10.85 314,310
2021-01-25 $10.95 $11.20 $10.90 $10.94 $10.94 123,711
2021-01-22 $11.01 $11.20 $10.94 $10.95 $10.95 95,215
2021-01-21 $10.93 $11.24 $10.93 $10.95 $10.95 133,379
2021-01-20 $10.85 $11.00 $10.81 $10.82 $10.82 6,638
2021-01-19 $10.85 $10.85 $10.75 $10.84 $10.84 130,129
2021-01-15 $10.98 $10.98 $10.76 $10.76 $10.76 104,129
2021-01-14 $10.98 $11.43 $10.90 $10.93 $10.93 82,176
2021-01-13 $10.97 $11.00 $10.92 $10.95 $10.95 32,656
2021-01-12 $10.80 $11.00 $10.77 $10.92 $10.92 122,005
2021-01-11 $10.70 $10.84 $10.65 $10.76 $10.76 116,699
2021-01-08 $10.70 $10.75 $10.67 $10.70 $10.70 25,781
2021-01-07 $10.55 $10.72 $10.55 $10.72 $10.72 1,896
2021-01-06 $10.62 $10.62 $10.55 $10.55 $10.55 8,445
2021-01-05 $10.44 $10.66 $10.44 $10.62 $10.62 38,321
2021-01-04 $10.75 $10.75 $10.50 $10.54 $10.54 17,987
2020-12-31 $10.57 $10.65 $10.29 $10.29 $10.29 214,167
2020-12-30 $10.48 $10.60 $10.43 $10.57 $10.57 57,787
2020-12-29 $10.59 $10.59 $10.47 $10.50 $10.50 16,750
2020-12-28 $10.49 $10.65 $10.48 $10.63 $10.63 81,120
2020-12-24 $10.36 $10.92 $10.36 $10.49 $10.49 61,467
2020-12-23 $10.39 $10.40 $10.35 $10.40 $10.40 16,464
2020-12-22 $10.39 $10.39 $10.24 $10.27 $10.27 231,905
2020-12-21 $10.25 $10.35 $10.25 $10.30 $10.30 271,625
2020-12-18 $10.26 $10.40 $10.25 $10.25 $10.25 45,053
2020-12-17 $10.32 $10.40 $10.20 $10.20 $10.20 58,451
2020-12-16 $10.30 $10.38 $10.27 $10.27 $10.27 44,279
2020-12-15 $10.30 $10.36 $10.24 $10.27 $10.27 519,431
2020-12-14 $10.30 $10.41 $10.30 $10.35 $10.35 65,746
2020-12-11 $10.29 $10.40 $10.20 $10.23 $10.23 617,871
2020-12-10 $10.28 $10.28 $10.22 $10.22 $10.22 689,365
2020-12-09 $10.18 $10.33 $10.15 $10.29 $10.29 95,233
2020-12-08 $10.15 $10.20 $10.10 $10.20 $10.20 240,872
2020-12-07 $10.10 $10.15 $10.05 $10.10 $10.10 369,893
2020-12-04 $10.10 $10.10 $10.03 $10.03 $10.03 64,292
2020-12-03 $10.05 $10.06 $10.04 $10.05 $10.05 533,359
2020-12-02 $10.05 $10.05 $10.02 $10.03 $10.03 2,844
2020-12-01 $10.04 $10.05 $10.02 $10.05 $10.05 18,243
2020-11-30 $10.00 $10.05 $9.99 $10.01 $10.01 175,101
2020-11-27 $9.97 $10.03 $9.96 $10.00 $10.00 1,395,057
2020-11-25 $9.95 $9.98 $9.95 $9.97 $9.97 501,974
2020-11-24 $9.95 $9.98 $9.93 $9.93 $9.93 87,549
2020-11-23 $9.95 $9.97 $9.95 $9.96 $9.96 53,919
2020-11-20 $9.93 $9.95 $9.93 $9.95 $9.95 413,393
2020-11-19 $9.97 $9.97 $9.97 $9.97 $9.97 110
2020-11-18 $9.95 $9.97 $9.95 $9.97 $9.97 9,991
2020-11-17 $9.90 $9.96 $9.90 $9.96 $9.96 5,200
2020-11-16 $9.92 $9.97 $9.90 $9.90 $9.90 32,437
2020-11-13 $9.90 $9.94 $9.90 $9.94 $9.94 24,232
2020-11-12 $9.91 $9.93 $9.90 $9.90 $9.90 5,356
2020-11-11 $9.91 $9.94 $9.91 $9.92 $9.92 51,045
2020-11-10 $9.93 $9.94 $9.89 $9.93 $9.93 7,306
2020-11-09 $9.93 $9.93 $9.91 $9.91 $9.91 13,620
2020-11-06 $9.87 $9.94 $9.87 $9.94 $9.94 836
2020-11-05 $9.91 $9.95 $9.89 $9.94 $9.94 226,795
2020-11-04 $9.89 $9.89 $9.89 $9.89 $9.89 50
2020-11-03 $9.88 $9.89 $9.86 $9.89 $9.89 21,910
2020-11-02 $9.92 $9.92 $9.92 $9.92 $9.92 3,909
2020-10-30 $9.90 $9.93 $9.87 $9.93 $9.93 3,010
2020-10-29 $9.93 $9.94 $9.90 $9.90 $9.90 4,555
2020-10-28 $9.90 $9.90 $9.85 $9.88 $9.88 81,099
2020-10-27 $9.90 $9.90 $9.88 $9.90 $9.90 186,080
2020-10-26 $9.89 $9.93 $9.85 $9.89 $9.89 164,708
2020-10-23 $9.92 $9.93 $9.89 $9.92 $9.92 520,516
2020-10-22 $9.92 $9.93 $9.90 $9.93 $9.93 64,620
2020-10-21 $9.87 $9.91 $9.86 $9.91 $9.91 1,340,104
2020-10-20 $9.89 $9.91 $9.89 $9.90 $9.90 429,162
2020-10-19 $9.90 $9.90 $9.88 $9.89 $9.89 369,863
2020-10-16 $9.90 $9.90 $9.89 $9.90 $9.90 3,260
2020-10-15 $9.89 $9.89 $9.86 $9.89 $9.89 282,835
2020-10-14 $9.88 $9.90 $9.88 $9.89 $9.89 47,386
2020-10-13 $9.88 $9.88 $9.85 $9.86 $9.86 616,185
2020-10-12 $9.85 $9.90 $9.85 $9.87 $9.87 77,361
2020-10-09 $9.87 $9.90 $9.86 $9.88 $9.88 72,849
2020-10-08 $9.85 $9.90 $9.85 $9.89 $9.89 381,027
2020-10-07 $9.91 $9.93 $9.87 $9.87 $9.87 7,178,132
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.