NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (NGCAU) Exchange: NASDAQ
Data as of Nov. 21, 2025
$9.46 ($-0.54) -5.40%
NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $9.92 |
| Previous Close | $9.46 |
| High | $9.92 |
| Low | $9.46 |
| Adjusted Open | $9.92 |
| Previous Adjusted Close | $9.46 |
| Adjusted High | $9.92 |
| Adjusted Low | $9.46 |
Invest in NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (NGCAU)
Key People NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War)
| Employee | Position |
|---|---|
| George N. Mattson | Co-Chairman |
| Gregory L. Summe | Co-Chairman |
| Kristin Lynch | Operations Manager |
| Patrick T. Ford | Chief Financial Officer & Secretary |
| Jeffrey M. Moslow | Director |
| Josef H. von Rickenbach | Director |
| Melina E. Higgins | Director |
Historical Stock Data for NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (NGCAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | $9.92 | $9.92 | $9.46 | $9.46 | $9.46 | 2,087 |
| 2021-12-28 | $9.42 | $10.00 | $9.42 | $10.00 | $10.00 | 6,603 |
| 2021-12-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 547 |
| 2021-12-23 | $10.15 | $10.15 | $9.74 | $10.00 | $10.00 | 295,747 |
| 2021-12-22 | $10.15 | $10.28 | $10.15 | $10.28 | $10.28 | 8,335 |
| 2021-12-21 | $10.20 | $10.28 | $10.20 | $10.25 | $10.25 | 1,583 |
| 2021-12-20 | $10.26 | $10.27 | $10.15 | $10.15 | $10.15 | 7,127 |
| 2021-12-17 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 5,329 |
| 2021-12-16 | $10.31 | $10.31 | $10.29 | $10.29 | $10.29 | 1,098 |
| 2021-12-15 | $10.34 | $10.34 | $10.32 | $10.32 | $10.32 | 1,709 |
| 2021-12-14 | $10.50 | $10.50 | $10.32 | $10.33 | $10.33 | 1,095 |
| 2021-12-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 20 |
| 2021-12-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 210 |
| 2021-12-09 | $10.49 | $10.49 | $10.39 | $10.39 | $10.39 | 810 |
| 2021-12-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 160 |
| 2021-12-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
| 2021-12-06 | $10.45 | $10.45 | $10.42 | $10.42 | $10.42 | 591 |
| 2021-12-03 | $10.60 | $10.65 | $10.45 | $10.45 | $10.45 | 2,351 |
| 2021-12-02 | $11.19 | $11.19 | $10.55 | $10.55 | $10.55 | 3,185 |
| 2021-12-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 200 |
| 2021-11-30 | $10.75 | $10.75 | $10.50 | $10.50 | $10.50 | 395 |
| 2021-11-29 | $10.85 | $10.85 | $10.80 | $10.80 | $10.80 | 657 |
| 2021-11-26 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 190 |
| 2021-11-24 | $10.33 | $10.79 | $10.33 | $10.75 | $10.75 | 757 |
| 2021-11-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 224 |
| 2021-11-22 | $11.90 | $11.90 | $10.91 | $11.14 | $11.14 | 1,391 |
| 2021-11-19 | $10.89 | $11.04 | $10.89 | $10.93 | $10.93 | 3,541 |
| 2021-11-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 900 |
| 2021-11-17 | $10.78 | $10.86 | $10.76 | $10.84 | $10.84 | 2,512 |
| 2021-11-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 2,253 |
| 2021-11-15 | $10.70 | $10.86 | $10.70 | $10.79 | $10.79 | 4,799 |
| 2021-11-12 | $10.48 | $10.50 | $10.45 | $10.50 | $10.50 | 41,221 |
| 2021-11-11 | $10.46 | $10.46 | $10.43 | $10.45 | $10.45 | 17,291 |
| 2021-11-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 126 |
| 2021-11-09 | $10.22 | $10.50 | $10.22 | $10.46 | $10.46 | 1,889 |
| 2021-11-08 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 392 |
| 2021-11-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 10,604 |
| 2021-11-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 2,233 |
| 2021-11-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 120 |
| 2021-11-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 221 |
| 2021-11-01 | $10.50 | $10.51 | $10.49 | $10.49 | $10.49 | 132,682 |
| 2021-10-29 | $10.31 | $10.43 | $10.31 | $10.37 | $10.37 | 1,206 |
| 2021-10-28 | $10.30 | $10.38 | $10.30 | $10.38 | $10.38 | 86,200 |
| 2021-10-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 8 |
| 2021-10-26 | $10.30 | $10.65 | $10.20 | $10.57 | $10.57 | 2,560 |
| 2021-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 270 |
| 2021-10-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 652 |
| 2021-10-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 4 |
| 2021-10-20 | $10.17 | $10.23 | $10.09 | $10.23 | $10.23 | 3,354 |
| 2021-10-19 | $10.09 | $10.18 | $10.09 | $10.17 | $10.17 | 2,683 |
| 2021-10-18 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 321 |
| 2021-10-15 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 802 |
| 2021-10-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 580 |
| 2021-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 115 |
| 2021-10-12 | $10.27 | $10.27 | $10.21 | $10.23 | $10.23 | 779 |
| 2021-10-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2021-10-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 2021-10-07 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 402 |
| 2021-10-06 | $10.20 | $10.40 | $10.20 | $10.40 | $10.40 | 701 |
| 2021-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 170 |
| 2021-10-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 76 |
| 2021-10-01 | $10.11 | $10.46 | $10.11 | $10.43 | $10.43 | 604 |
| 2021-09-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 43 |
| 2021-09-29 | $10.29 | $10.33 | $10.25 | $10.33 | $10.33 | 1,778 |
| 2021-09-28 | $10.79 | $10.79 | $10.15 | $10.22 | $10.22 | 401,545 |
| 2021-09-27 | $10.23 | $10.24 | $10.20 | $10.24 | $10.24 | 2,385 |
| 2021-09-24 | $10.19 | $10.24 | $10.19 | $10.19 | $10.19 | 12,890 |
| 2021-09-23 | $10.19 | $10.24 | $10.15 | $10.24 | $10.24 | 16,514 |
| 2021-09-22 | $10.22 | $10.22 | $10.20 | $10.22 | $10.22 | 32,194 |
| 2021-09-21 | $10.20 | $10.24 | $10.20 | $10.24 | $10.24 | 6,976 |
| 2021-09-20 | $10.25 | $10.25 | $10.15 | $10.20 | $10.20 | 15,922 |
| 2021-09-17 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 2,468 |
| 2021-09-16 | $10.25 | $10.25 | $10.16 | $10.21 | $10.21 | 22,497 |
| 2021-09-15 | $10.20 | $10.25 | $10.19 | $10.23 | $10.23 | 9,295 |
| 2021-09-14 | $10.18 | $10.23 | $10.16 | $10.18 | $10.18 | 1,626 |
| 2021-09-13 | $10.24 | $10.29 | $10.23 | $10.25 | $10.25 | 5,886 |
| 2021-09-10 | $10.23 | $10.30 | $10.17 | $10.22 | $10.22 | 3,917 |
| 2021-09-09 | $10.12 | $10.24 | $10.12 | $10.23 | $10.23 | 37,029 |
| 2021-09-08 | $10.14 | $10.23 | $10.13 | $10.13 | $10.13 | 961 |
| 2021-09-07 | $10.25 | $10.25 | $10.19 | $10.19 | $10.19 | 2,515 |
| 2021-09-03 | $10.12 | $10.30 | $10.12 | $10.20 | $10.20 | 34,766 |
| 2021-09-02 | $10.07 | $10.12 | $10.07 | $10.11 | $10.11 | 3,077 |
| 2021-09-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,111 |
| 2021-08-31 | $10.10 | $10.12 | $10.08 | $10.12 | $10.12 | 8,399 |
| 2021-08-30 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 2,982 |
| 2021-08-27 | $10.04 | $10.14 | $10.04 | $10.14 | $10.14 | 1,178 |
| 2021-08-26 | $10.19 | $10.20 | $10.10 | $10.16 | $10.16 | 6,691 |
| 2021-08-25 | $10.21 | $10.21 | $10.14 | $10.18 | $10.18 | 5,323 |
| 2021-08-24 | $10.22 | $10.30 | $10.15 | $10.18 | $10.18 | 10,722 |
| 2021-08-23 | $10.20 | $10.29 | $10.15 | $10.16 | $10.16 | 628,986 |
| 2021-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,002 |
| 2021-08-19 | $10.12 | $10.12 | $9.99 | $9.99 | $9.99 | 1,108 |
| 2021-08-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 120 |
| 2021-08-17 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 4,026 |
| 2021-08-16 | $10.04 | $10.07 | $10.01 | $10.03 | $10.03 | 107,213 |
| 2021-08-13 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 29,739 |
| 2021-08-12 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 5,250 |
| 2021-08-11 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,500 |
| 2021-08-10 | $10.16 | $10.16 | $10.05 | $10.05 | $10.05 | 2,003 |
| 2021-08-09 | $10.17 | $10.17 | $10.04 | $10.04 | $10.04 | 1,527 |
| 2021-08-06 | $10.02 | $10.23 | $10.02 | $10.04 | $10.04 | 897 |
| 2021-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 117 |
| 2021-08-04 | $10.10 | $10.23 | $10.05 | $10.14 | $10.14 | 52,557 |
| 2021-08-03 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 399 |
| 2021-08-02 | $10.21 | $10.21 | $10.15 | $10.15 | $10.15 | 101,637 |
| 2021-07-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2 |
| 2021-07-29 | $10.22 | $10.26 | $10.20 | $10.26 | $10.26 | 15,691 |
| 2021-07-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20 |
| 2021-07-27 | $10.27 | $10.27 | $10.23 | $10.25 | $10.25 | 19,442 |
| 2021-07-26 | $10.57 | $10.84 | $10.30 | $10.30 | $10.30 | 34,272 |
| 2021-07-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 4,228 |
| 2021-07-22 | $10.43 | $10.43 | $10.37 | $10.37 | $10.37 | 7,282 |
| 2021-07-21 | $10.29 | $10.42 | $10.29 | $10.42 | $10.42 | 3,254 |
| 2021-07-20 | $10.35 | $10.46 | $10.35 | $10.46 | $10.46 | 1,134 |
| 2021-07-19 | $10.38 | $10.38 | $10.25 | $10.30 | $10.30 | 3,049 |
| 2021-07-16 | $10.40 | $10.43 | $10.40 | $10.41 | $10.41 | 9,557 |
| 2021-07-15 | $10.54 | $10.94 | $10.40 | $10.42 | $10.42 | 12,074 |
| 2021-07-14 | $10.84 | $10.84 | $10.57 | $10.63 | $10.63 | 10,538 |
| 2021-07-13 | $10.79 | $10.84 | $10.74 | $10.74 | $10.74 | 35,949 |
| 2021-07-12 | $10.84 | $10.94 | $10.80 | $10.86 | $10.86 | 162,437 |
| 2021-07-09 | $10.86 | $10.88 | $10.82 | $10.84 | $10.84 | 115,709 |
| 2021-07-08 | $10.69 | $10.84 | $10.60 | $10.77 | $10.77 | 11,402 |
| 2021-07-07 | $10.84 | $10.89 | $10.75 | $10.79 | $10.79 | 5,761 |
| 2021-07-06 | $11.05 | $11.05 | $10.87 | $10.87 | $10.87 | 25,904 |
| 2021-07-02 | $10.85 | $11.01 | $10.77 | $10.98 | $10.98 | 520,461 |
| 2021-07-01 | $10.80 | $10.87 | $10.74 | $10.81 | $10.81 | 28,853 |
| 2021-06-30 | $10.88 | $11.00 | $10.77 | $10.80 | $10.80 | 770,857 |
| 2021-06-29 | $10.95 | $11.18 | $10.73 | $10.83 | $10.83 | 337,307 |
| 2021-06-28 | $10.90 | $11.19 | $10.76 | $10.78 | $10.78 | 469,168 |
| 2021-06-25 | $10.55 | $10.78 | $10.55 | $10.75 | $10.75 | 458,597 |
| 2021-06-24 | $10.49 | $10.50 | $10.45 | $10.50 | $10.50 | 99,486 |
| 2021-06-23 | $10.50 | $10.55 | $10.30 | $10.50 | $10.50 | 167,453 |
| 2021-06-22 | $10.50 | $10.50 | $10.31 | $10.42 | $10.42 | 68,593 |
| 2021-06-21 | $10.56 | $10.57 | $10.46 | $10.50 | $10.50 | 57,230 |
| 2021-06-18 | $10.53 | $10.57 | $10.43 | $10.55 | $10.55 | 704,418 |
| 2021-06-17 | $10.76 | $10.76 | $10.51 | $10.51 | $10.51 | 114,447 |
| 2021-06-16 | $10.62 | $10.80 | $10.60 | $10.66 | $10.66 | 362,340 |
| 2021-06-15 | $10.82 | $10.90 | $10.50 | $10.60 | $10.60 | 190,930 |
| 2021-06-14 | $10.62 | $11.03 | $10.62 | $10.80 | $10.80 | 2,304,214 |
| 2021-06-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2021-06-10 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 4,570 |
| 2021-06-09 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 5,025 |
| 2021-06-08 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 2,477 |
| 2021-06-07 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 1,650 |
| 2021-06-04 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,231 |
| 2021-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 524 |
| 2021-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2021-05-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,200 |
| 2021-05-27 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 10,609 |
| 2021-05-26 | $9.88 | $9.94 | $9.88 | $9.90 | $9.90 | 2,805 |
| 2021-05-25 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 550 |
| 2021-05-24 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 95,479 |
| 2021-05-21 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 89,823 |
| 2021-05-20 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 101,126 |
| 2021-05-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 14 |
| 2021-05-18 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 2,684 |
| 2021-05-17 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 498,972 |
| 2021-05-14 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 1,121 |
| 2021-05-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-05-12 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 26,155 |
| 2021-05-11 | $9.98 | $10.00 | $9.95 | $9.98 | $9.98 | 25,024 |
| 2021-05-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,406 |
| 2021-05-07 | $9.94 | $9.98 | $9.94 | $9.96 | $9.96 | 5,809 |
| 2021-05-06 | $9.98 | $10.00 | $9.96 | $9.96 | $9.96 | 43,143 |
| 2021-05-05 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 16,780 |
| 2021-05-04 | $9.98 | $9.98 | $9.88 | $9.93 | $9.93 | 13,684 |
| 2021-05-03 | $9.93 | $10.00 | $9.93 | $9.96 | $9.96 | 28,942 |
| 2021-04-30 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 43,283 |
| 2021-04-29 | $9.99 | $10.00 | $9.95 | $9.98 | $9.98 | 69,204 |
| 2021-04-28 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 66,630 |
| 2021-04-27 | $9.91 | $9.98 | $9.91 | $9.93 | $9.93 | 811,419 |
| 2021-04-26 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 2,584 |
| 2021-04-23 | $9.99 | $9.99 | $9.93 | $9.93 | $9.93 | 2,200 |
| 2021-04-22 | $9.91 | $9.98 | $9.91 | $9.94 | $9.94 | 7,372 |
| 2021-04-21 | $9.90 | $9.96 | $9.90 | $9.93 | $9.93 | 23,732 |
| 2021-04-20 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 217,386 |
| 2021-04-19 | $9.97 | $9.97 | $9.89 | $9.91 | $9.91 | 143,607 |
| 2021-04-16 | $9.93 | $9.95 | $9.92 | $9.93 | $9.93 | 11,161 |
| 2021-04-15 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 112,845 |
| 2021-04-14 | $9.99 | $9.99 | $9.93 | $9.94 | $9.94 | 13,793 |
| 2021-04-13 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 351 |
| 2021-04-12 | $9.92 | $9.98 | $9.92 | $9.96 | $9.96 | 6,951 |
| 2021-04-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 352 |
| 2021-04-08 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 137,141 |
| 2021-04-07 | $10.00 | $10.01 | $9.97 | $10.00 | $10.00 | 336,428 |
| 2021-04-06 | $10.00 | $10.03 | $9.98 | $9.99 | $9.99 | 83,065 |
| 2021-04-05 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 362,790 |
| 2021-04-01 | $9.90 | $9.93 | $9.88 | $9.93 | $9.93 | 600,132 |
| 2021-03-31 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 448,085 |
| 2021-03-30 | $9.93 | $9.94 | $9.87 | $9.90 | $9.90 | 626,579 |
| 2021-03-29 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 193,184 |
| 2021-03-26 | $9.79 | $9.90 | $9.78 | $9.90 | $9.90 | 525,684 |
| 2021-03-25 | $9.76 | $9.85 | $9.76 | $9.80 | $9.80 | 792,177 |
| 2021-03-24 | $9.79 | $9.81 | $9.75 | $9.78 | $9.78 | 2,202,510 |
| 2021-03-23 | $9.80 | $9.86 | $9.75 | $9.75 | $9.75 | 8,683,343 |