Nagacorp Ltd (NGCRY) Exchange: PINK
Data as of May 2, 2025
$23.58 ($0.00) 0.00%
Nagacorp Ltd - Daily Information
Click for more stock information on Nagacorp Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $23.58 |
| Previous Close | $23.58 |
| High | $23.58 |
| Low | $23.58 |
| Adjusted Open | $23.58 |
| Previous Adjusted Close | $23.58 |
| Adjusted High | $23.58 |
| Adjusted Low | $23.58 |
Invest in Nagacorp Ltd (NGCRY)
Key People Nagacorp Ltd
| Employee | Position |
|---|---|
| Timothy Patrick McNally | Chairman |
| Lip Keong Chen | Chief Executive Officer & Executive Director |
| Sean Czoon Tan | Chief Financial Officer & Compliance Officer |
| Wai Tuck Lee | Executive Deputy Chairman |
| Yiy Fon Chen | Executive Director |
| Eric Chan | Chief Marketing Officer |
| Mahendran Supramaniam | Head-Internal Audit |
| Gerard Chai | Managing Director & Head-Investor Relations |
| Yi Lin Lam | Secretary |
| Mun Kee Lim | Independent Non-Executive Director |
| Kai Jin Lai | Independent Non-Executive Director |
| Choong Wah Leong | Independent Non-Executive Director |
Historical Stock Data for Nagacorp Ltd (NGCRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 15 |
| 2025-03-25 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-24 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-21 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-20 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-19 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-18 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-17 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-14 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 15 |
| 2025-03-13 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-12 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-11 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-07 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-05 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-04 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-03-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-02-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-02-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 50 |
| 2025-02-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-02-25 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-02-24 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 444 |
| 2025-02-21 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-02-20 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-02-19 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 1 |
| 2025-02-18 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-02-14 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-02-13 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-02-12 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 1 |
| 2025-02-11 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-02-10 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-02-07 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-02-06 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-02-05 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-02-04 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 47 |
| 2025-02-03 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-31 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-30 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-29 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-28 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-27 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-24 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-23 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-22 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 100 |
| 2025-01-21 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-17 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-16 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-15 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-14 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-13 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-10 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-08 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-07 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-06 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-01-03 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 4 |
| 2025-01-02 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2024-12-31 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2024-12-30 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2024-12-27 | $23.62 | $23.62 | $21.22 | $21.22 | $21.22 | 459 |
| 2024-12-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 5 |
| 2024-12-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 5 |
| 2024-12-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 97 |
| 2024-12-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 5 |
| 2024-12-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2024-12-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2024-12-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3 |
| 2024-12-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3 |
| 2024-11-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2024-11-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 4 |
| 2024-11-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 85 |
| 2024-11-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3 |
| 2024-11-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2024-11-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 27 |
| 2024-11-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2024-11-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 5 |
| 2024-11-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 4 |
| 2024-10-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 59 |
| 2024-10-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 54 |
| 2024-10-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2024-10-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11 |
| 2024-10-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2024-10-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2024-10-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2024-10-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-09-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-09-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 5 |
| 2024-09-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-09-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-09-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 151 |
| 2024-09-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 84 |
| 2024-09-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-09-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-09-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-09-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-09-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-09-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-09-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 8 |
| 2024-09-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-09-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 1 |
| 2024-09-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-09-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 1 |
| 2024-09-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-09-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-09-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-08-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 43 |
| 2024-08-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-08-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-08-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-08-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-08-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-08-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-08-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-08-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-08-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 2 |
| 2024-08-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-08-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 2 |
| 2024-08-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2024-08-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2,406 |
| 2024-08-12 | $23.73 | $24.00 | $23.73 | $24.00 | $24.00 | 652 |
| 2024-08-09 | $27.53 | $27.82 | $27.53 | $27.82 | $27.82 | 716 |
| 2024-08-08 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 36 |
| 2024-08-07 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 1,116 |
| 2024-08-06 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 61 |
| 2024-08-05 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 30 |
| 2024-08-02 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 1 |
| 2024-08-01 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2024-07-31 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2024-07-30 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2024-07-29 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 2 |
| 2024-07-26 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2024-07-25 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2024-07-24 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2024-07-23 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 1 |
| 2024-07-22 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2024-07-19 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2024-07-18 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 4 |
| 2024-07-17 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 25 |
| 2024-07-16 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 100 |
| 2024-07-15 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-07-12 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 1 |
| 2024-07-11 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 1 |
| 2024-07-10 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-07-09 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-07-08 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 1 |
| 2024-07-05 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-07-03 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-07-02 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-07-01 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-06-28 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-06-27 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-06-26 | $30.00 | $30.00 | $29.78 | $29.78 | $29.78 | 200 |
| 2024-06-25 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-06-24 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-06-21 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-06-20 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 263 |
| 2024-06-18 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-06-17 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-06-14 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-06-13 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-06-12 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-06-11 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-06-10 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 1 |
| 2024-06-07 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-06-06 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-06-05 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-06-04 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-06-03 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 8 |
| 2024-05-31 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 6 |
| 2024-05-30 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-29 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-28 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 26 |
| 2024-05-24 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-23 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-22 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 1 |
| 2024-05-21 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-20 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-17 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-16 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-15 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-14 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-13 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-10 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-09 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-08 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-07 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-06 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 1 |
| 2024-05-03 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-02 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-05-01 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-04-30 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-04-29 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-04-26 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-04-25 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 4 |
| 2024-04-24 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-04-23 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-04-22 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-04-19 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-04-18 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 26 |
| 2024-04-17 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 1 |
| 2024-04-16 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 1 |
| 2024-04-15 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 1 |
| 2024-04-12 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-04-11 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 11 |
| 2024-04-10 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 49 |
| 2024-04-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 39 |
| 2024-04-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-04-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-04-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-04-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-04-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-04-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 39 |
| 2024-03-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1 |
| 2024-03-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1 |
| 2024-03-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 3 |
| 2024-03-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 41 |
| 2024-02-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 11 |
| 2024-02-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 35 |
| 2024-02-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 5 |
| 2024-02-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1 |
| 2024-02-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-01-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-01-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 3 |
| 2024-01-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1 |
| 2024-01-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-01-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1 |
| 2024-01-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-01-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-01-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 3 |
| 2024-01-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-01-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1 |
| 2024-01-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 15 |
| 2024-01-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 8 |
| 2024-01-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 25 |
| 2024-01-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-01-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-01-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-01-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1 |
| 2024-01-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 4 |
| 2024-01-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 4 |
| 2024-01-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-01-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 40 |
| 2023-12-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 51 |
| 2023-12-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 56 |
| 2023-12-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-12-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 10 |
| 2023-12-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-12-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 4 |
| 2023-12-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 10 |
| 2023-12-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-12-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-12-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-12-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 26 |
| 2023-12-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 2 |
| 2023-12-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 6 |
| 2023-12-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 11 |
| 2023-12-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1,001 |
| 2023-12-07 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2023-12-06 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2023-12-05 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2023-12-04 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2023-12-01 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2023-11-30 | $29.67 | $29.67 | $29.20 | $29.20 | $29.20 | 201 |
| 2023-11-29 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2023-11-28 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2023-11-27 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2023-11-24 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2023-11-22 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2023-11-21 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2023-11-20 | $27.35 | $27.41 | $27.35 | $27.41 | $27.41 | 203 |
| 2023-11-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1,071 |
| 2023-11-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-11-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-11-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2023-11-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-11-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-11-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 115 |
| 2023-11-08 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 130 |
| 2023-11-07 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 1,748 |
| 2023-11-06 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2023-11-03 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 1 |
| 2023-11-02 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2023-11-01 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 4 |
| 2023-10-31 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 1,099 |
| 2023-10-30 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2023-10-27 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2023-10-26 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2023-10-25 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 266 |
| 2023-10-24 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 100 |
| 2023-10-23 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 8 |
| 2023-10-20 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 1 |
| 2023-10-19 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-10-18 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-10-17 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-10-16 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-10-13 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-10-12 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-10-11 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-10-10 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 10 |
| 2023-10-09 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-10-06 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 100 |
| 2023-10-05 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-10-04 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 11 |
| 2023-10-03 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-10-02 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-29 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-28 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-27 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-26 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-25 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 4 |
| 2023-09-22 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-21 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 2 |
| 2023-09-20 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-09-19 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 101 |
| 2023-09-18 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2023-09-15 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 104 |
| 2023-09-14 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 100 |
| 2023-09-13 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 2 |
| 2023-09-12 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 4 |
| 2023-09-11 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2023-09-08 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2023-09-07 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 4 |
| 2023-09-06 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 44 |
| 2023-09-05 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2023-09-01 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 1 |
| 2023-08-31 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 202 |
| 2023-08-30 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 51 |
| 2023-08-29 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 4 |
| 2023-08-28 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 635 |
| 2023-08-25 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 2 |
| 2023-08-24 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-08-23 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-08-22 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 8 |
| 2023-08-21 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-08-18 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 5 |
| 2023-08-17 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 2 |
| 2023-08-16 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-08-15 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-08-14 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 1 |
| 2023-08-11 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-08-10 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-08-09 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 2 |
| 2023-08-08 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 4 |
| 2023-08-07 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 1 |
| 2023-08-04 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 1 |
| 2023-08-03 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-08-02 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-08-01 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 1 |
| 2023-07-31 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 1 |
| 2023-07-28 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 3 |
| 2023-07-27 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 105 |
| 2023-07-26 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-07-25 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 32 |
| 2023-07-24 | $33.49 | $37.26 | $33.49 | $37.26 | $37.26 | 416 |
| 2023-07-21 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 103 |
| 2023-07-20 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 51 |
| 2023-07-19 | $37.80 | $37.80 | $37.64 | $37.64 | $37.64 | 278 |
| 2023-07-18 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 181 |
| 2023-07-17 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-07-14 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 1,500 |
| 2023-07-13 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-07-12 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-07-11 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-07-10 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-07-07 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-07-06 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-07-05 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-07-03 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-30 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-29 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-28 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-27 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-26 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-23 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-22 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-21 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-20 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-16 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-15 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-14 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-13 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-12 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 1 |
| 2023-06-09 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-08 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 2 |
| 2023-06-07 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 2,100 |
| 2023-06-06 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-05 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-02 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-01 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 1 |
| 2023-05-31 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-05-30 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-05-26 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-05-25 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-05-24 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 3 |
| 2023-05-23 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-05-22 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-05-19 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-05-18 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-05-17 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-05-16 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-05-15 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-05-12 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-05-11 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 5 |
| 2023-05-10 | $48.82 | $48.82 | $45.66 | $45.66 | $45.66 | 601 |
| 2023-05-09 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-05-08 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-05-05 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-05-04 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-05-03 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-05-02 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-05-01 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-04-28 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-04-27 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 2 |
| 2023-04-25 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 2 |
| 2023-04-24 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 4 |
| 2023-04-21 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-04-20 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-04-19 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 8 |
| 2023-04-18 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-04-17 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-04-14 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-04-13 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-04-12 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 1 |
| 2023-04-11 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-04-10 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 2 |
| 2023-04-06 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-04-05 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-04-04 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 5 |
| 2023-04-03 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 37 |
| 2023-03-31 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 4 |
| 2023-03-30 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 1 |
| 2023-03-29 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-03-28 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-03-27 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 8 |
| 2023-03-24 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 64 |
| 2023-03-23 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-03-22 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-03-21 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 1 |
| 2023-03-20 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 2 |
| 2023-03-17 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 5 |
| 2023-03-16 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 2 |
| 2023-03-15 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 1 |
| 2023-03-14 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-03-13 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-03-10 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-03-09 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 2 |
| 2023-03-08 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-03-07 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-03-06 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 2 |
| 2023-03-03 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 1 |
| 2023-03-02 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 45 |
| 2023-03-01 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-02-28 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-02-27 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-02-24 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 12 |
| 2023-02-23 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 1 |
| 2023-02-22 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-02-21 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 2 |
| 2023-02-17 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-02-16 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-02-15 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 50 |
| 2023-02-14 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 440 |
| 2023-02-13 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 2 |
| 2023-02-10 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-02-09 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 35 |
| 2023-02-08 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-02-07 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-02-06 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 7 |
| 2023-02-03 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 1 |
| 2023-02-02 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-02-01 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-01-31 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 1 |
| 2023-01-30 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 22 |
| 2023-01-27 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 1 |
| 2023-01-26 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 20 |
| 2023-01-25 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 96 |
| 2023-01-24 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 103 |
| 2023-01-23 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 1 |
| 2023-01-20 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-01-19 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 21 |
| 2023-01-18 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 3 |
| 2023-01-17 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 3 |
| 2023-01-13 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 10 |
| 2023-01-12 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-01-11 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 4 |
| 2023-01-10 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 1 |
| 2023-01-09 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 14 |
| 2023-01-06 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 103 |
| 2023-01-05 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 74 |
| 2023-01-04 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 231 |
| 2023-01-03 | $54.08 | $54.08 | $54.00 | $54.00 | $54.00 | 415 |
| 2022-12-30 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 44 |
| 2022-12-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-12-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-12-27 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-12-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-12-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-12-21 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-12-20 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1 |
| 2022-12-19 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 6 |
| 2022-12-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-12-15 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-12-14 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-12-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 38 |
| 2022-12-12 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 11 |
| 2022-12-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1 |
| 2022-12-08 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-12-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1 |
| 2022-12-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 3 |
| 2022-12-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1 |
| 2022-12-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-12-01 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 3 |
| 2022-11-30 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 22 |
| 2022-11-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 9 |
| 2022-11-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-11-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 17 |
| 2022-11-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 65 |
| 2022-11-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 2 |
| 2022-11-21 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 25 |
| 2022-11-18 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 31 |
| 2022-11-17 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 148 |
| 2022-11-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 929 |
| 2022-11-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 42 |
| 2022-11-14 | $35.20 | $36.00 | $35.20 | $36.00 | $36.00 | 879 |
| 2022-11-11 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2022-11-10 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 26 |
| 2022-11-09 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 18 |
| 2022-11-08 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 2 |
| 2022-11-07 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 42 |
| 2022-11-04 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 7 |
| 2022-11-03 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 7 |
| 2022-11-02 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 136 |
| 2022-11-01 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 5 |
| 2022-10-31 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 286 |
| 2022-10-28 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 723 |
| 2022-10-27 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 80 |
| 2022-10-26 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 170 |
| 2022-10-25 | $29.37 | $29.37 | $27.49 | $29.15 | $29.15 | 3,174 |
| 2022-10-24 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 56 |
| 2022-10-21 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 81 |
| 2022-10-20 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 284 |
| 2022-10-19 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 6 |
| 2022-10-18 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-10-17 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-10-14 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-10-13 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-10-12 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 1 |
| 2022-10-11 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-10-10 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-10-07 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 2 |
| 2022-10-06 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-10-05 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-10-04 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-10-03 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-09-30 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-09-29 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-09-28 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-09-27 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-09-26 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-09-23 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-09-22 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 1 |
| 2022-09-21 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-09-20 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-09-19 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 1 |
| 2022-09-16 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-09-15 | $47.35 | $47.35 | $47.35 | $47.35 | $46.92 | 0 |
| 2022-09-14 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 1 |
| 2022-09-13 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 8 |
| 2022-09-12 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 6 |
| 2022-09-09 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 9 |
| 2022-09-08 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-09-07 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-09-06 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 1 |
| 2022-09-02 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 3 |
| 2022-09-01 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 3 |
| 2022-08-31 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-08-30 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-08-29 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 1 |
| 2022-08-26 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-08-25 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-08-24 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-08-23 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-08-22 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-08-19 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 1 |
| 2022-08-18 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-08-17 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 1 |
| 2022-08-16 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-08-15 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 1 |
| 2022-08-12 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-08-11 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-08-10 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-08-09 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 271 |
| 2022-08-08 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-08-05 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-08-04 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-08-03 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-08-02 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-08-01 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-29 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-28 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-27 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-26 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-25 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-22 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-21 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-20 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-19 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-18 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-15 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-14 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-13 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-12 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-11 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-08 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-07 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-06 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-05 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-01 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-30 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-29 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-28 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-27 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-24 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-23 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-22 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-21 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-17 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-16 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-15 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-14 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-13 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-10 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-09 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-08 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 200 |
| 2022-06-07 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2022-06-06 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2022-06-03 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 1 |
| 2022-06-02 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2022-06-01 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2022-05-31 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2022-05-27 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2022-05-26 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2022-05-25 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 200 |
| 2022-05-24 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2022-05-23 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2022-05-20 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2022-05-19 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2022-05-18 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2022-05-17 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2022-05-16 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2022-05-13 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 200 |
| 2022-05-12 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-05-11 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-05-10 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-05-09 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-05-06 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-05-05 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-05-04 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-05-03 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-05-02 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-29 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-28 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-27 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-26 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-25 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-22 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 20 |
| 2022-04-21 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-20 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-19 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-18 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-14 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-13 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-12 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-11 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-08 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-07 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-04-06 | $51.89 | $51.94 | $51.89 | $51.94 | $51.94 | 874 |
| 2022-04-05 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-04-04 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-04-01 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-31 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 1 |
| 2022-03-30 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-29 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-28 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-25 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-24 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-23 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-22 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-21 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-18 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-17 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-16 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-15 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-14 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-11 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-10 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-09 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-08 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-07 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-04 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-03 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-02 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-03-01 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-02-28 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-02-25 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-02-24 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-02-23 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 84 |
| 2022-02-22 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-02-18 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-02-17 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-02-16 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-02-15 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-02-14 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-02-11 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-02-10 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 150 |
| 2022-02-09 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-02-08 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-02-07 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-02-04 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-02-03 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-02-02 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-02-01 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-31 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-28 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-27 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-26 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-25 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-24 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 19 |
| 2022-01-21 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-20 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-19 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-18 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 5 |
| 2022-01-14 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-13 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-12 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-11 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-10 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-07 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-06 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-05 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 5 |
| 2022-01-04 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-01-03 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2021-12-31 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2021-12-30 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 100 |
| 2021-12-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 4 |
| 2021-12-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2021-12-03 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2021-12-02 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2021-12-01 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2021-11-30 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 100 |
| 2021-11-29 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-26 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-24 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-23 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-22 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-19 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-18 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 60 |
| 2021-11-17 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 1 |
| 2021-11-16 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-15 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-12 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 8 |
| 2021-11-11 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-10 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-09 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-08 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-05 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-04 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-03 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-02 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-11-01 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-29 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-28 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-27 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-26 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-25 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-22 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-21 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-20 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-19 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-18 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-15 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-14 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-13 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-12 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 3 |
| 2021-10-11 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-08 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-07 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-06 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-05 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-04 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-10-01 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-30 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-29 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-28 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-27 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-24 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-23 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-22 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-21 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-20 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-17 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-16 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 20 |
| 2021-09-15 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 5 |
| 2021-09-14 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-13 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-10 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-09 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-08 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-07 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-09-03 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 1 |
| 2021-09-02 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 2 |
| 2021-09-01 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-08-31 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-08-30 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-08-27 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-08-26 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 16 |
| 2021-08-25 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-08-24 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 1,010 |
| 2021-08-23 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2021-08-20 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2021-08-19 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 94 |
| 2021-08-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 50 |
| 2021-08-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 751 |
| 2021-08-16 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-08-13 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-08-12 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-08-11 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 2 |
| 2021-08-10 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-08-09 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 105 |
| 2021-08-06 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-08-05 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-08-04 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-08-03 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-08-02 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 5 |
| 2021-07-30 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-29 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 18 |
| 2021-07-28 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-27 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-26 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-23 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-22 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-21 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 19 |
| 2021-07-20 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 7 |
| 2021-07-19 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-16 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-15 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 5 |
| 2021-07-14 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 20 |
| 2021-07-13 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-12 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-08 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-07 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-06 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-02 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-07-01 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-30 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-29 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-28 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-25 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-24 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 1 |
| 2021-06-23 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-22 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 30 |
| 2021-06-21 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-18 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 5 |
| 2021-06-17 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-16 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 18 |
| 2021-06-15 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-14 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-11 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-10 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-09 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-08 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-07 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-04 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-03 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-02 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-06-01 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-05-28 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2021-05-27 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-26 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 1 |
| 2021-05-25 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-24 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-21 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-20 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-19 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-18 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-17 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-14 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 12 |
| 2021-05-13 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 10 |
| 2021-05-12 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-11 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-10 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-07 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 6 |
| 2021-05-06 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-05 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-04 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2021-05-03 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 1 |
| 2021-04-30 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 100 |
| 2021-04-29 | $64.81 | $64.81 | $64.81 | $64.81 | $63.75 | 1 |
| 2021-04-28 | $64.81 | $64.81 | $64.81 | $64.81 | $63.75 | 5 |
| 2021-04-27 | $66.76 | $66.76 | $64.81 | $64.81 | $63.75 | 225 |
| 2021-04-26 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-04-23 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 3 |
| 2021-04-22 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-04-21 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-04-20 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-04-19 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 25 |
| 2021-04-16 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-04-15 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 1 |
| 2021-04-14 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-04-13 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-04-12 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-04-09 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-04-08 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-04-07 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-04-06 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-04-05 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-04-01 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-31 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-30 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-29 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-26 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-25 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 15 |
| 2021-03-24 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-23 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 15 |
| 2021-03-22 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-19 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-18 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-17 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-16 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-15 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-12 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-11 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-10 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-09 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-08 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-05 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-04 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-03 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 1 |
| 2021-03-02 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-03-01 | $75.44 | $75.44 | $75.44 | $75.44 | $74.21 | 0 |
| 2021-02-26 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 3 |
| 2021-02-25 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-24 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-23 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-22 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-19 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-18 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-17 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-16 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 3 |
| 2021-02-12 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-11 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-10 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-09 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-08 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-05 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-04 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-03 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-02 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 0 |
| 2021-02-01 | $68.00 | $68.00 | $68.00 | $68.00 | $66.89 | 100 |
| 2021-01-29 | $69.81 | $69.81 | $69.81 | $69.81 | $68.67 | 0 |
| 2021-01-28 | $69.81 | $69.81 | $69.81 | $69.81 | $68.67 | 0 |
| 2021-01-27 | $69.81 | $69.81 | $69.81 | $69.81 | $68.67 | 100 |
| 2021-01-26 | $76.77 | $76.77 | $76.77 | $76.77 | $75.52 | 0 |
| 2021-01-25 | $76.77 | $76.77 | $76.77 | $76.77 | $75.52 | 0 |
| 2021-01-22 | $76.77 | $76.77 | $76.77 | $76.77 | $75.52 | 0 |
| 2021-01-21 | $76.77 | $76.77 | $76.77 | $76.77 | $75.52 | 0 |
| 2021-01-20 | $74.50 | $76.77 | $74.50 | $76.77 | $75.52 | 1,000 |
| 2021-01-19 | $77.20 | $77.20 | $77.20 | $77.20 | $75.94 | 0 |
| 2021-01-15 | $77.20 | $77.20 | $77.20 | $77.20 | $75.94 | 53 |
| 2021-01-14 | $77.20 | $77.20 | $77.20 | $77.20 | $75.94 | 0 |
| 2021-01-13 | $78.55 | $78.55 | $77.20 | $77.20 | $75.94 | 407 |
| 2021-01-12 | $73.60 | $73.60 | $73.60 | $73.60 | $72.40 | 0 |
| 2021-01-11 | $73.60 | $73.60 | $73.60 | $73.60 | $72.40 | 132 |
| 2021-01-08 | $76.45 | $76.45 | $76.45 | $76.45 | $75.20 | 0 |
| 2021-01-07 | $76.45 | $76.45 | $76.45 | $76.45 | $75.20 | 182 |
| 2021-01-06 | $71.62 | $71.62 | $71.62 | $71.62 | $70.45 | 0 |
| 2021-01-05 | $71.62 | $71.62 | $71.62 | $71.62 | $70.45 | 70 |
| 2021-01-04 | $71.62 | $71.62 | $71.62 | $71.62 | $70.45 | 25 |
| 2020-12-31 | $71.62 | $71.62 | $71.62 | $71.62 | $70.45 | 0 |
| 2020-12-30 | $71.62 | $71.62 | $71.62 | $71.62 | $70.45 | 0 |
| 2020-12-29 | $71.62 | $71.62 | $71.62 | $71.62 | $70.45 | 0 |
| 2020-12-28 | $71.62 | $71.62 | $71.62 | $71.62 | $70.45 | 147 |
| 2020-12-24 | $72.20 | $72.20 | $72.20 | $72.20 | $71.02 | 1 |
| 2020-12-23 | $72.60 | $72.70 | $72.20 | $72.20 | $71.02 | 944 |
| 2020-12-22 | $71.02 | $71.02 | $68.64 | $68.84 | $67.72 | 14,341 |
| 2020-12-21 | $72.08 | $72.08 | $70.47 | $70.47 | $69.32 | 19,522 |
| 2020-12-18 | $74.20 | $74.20 | $74.20 | $74.20 | $72.99 | 100 |
| 2020-12-17 | $73.55 | $73.55 | $73.55 | $73.55 | $72.35 | 192 |
| 2020-12-16 | $72.10 | $72.10 | $72.10 | $72.10 | $70.92 | 0 |
| 2020-12-15 | $72.10 | $72.10 | $72.10 | $72.10 | $70.92 | 0 |
| 2020-12-14 | $72.10 | $72.10 | $72.10 | $72.10 | $70.92 | 100 |
| 2020-12-11 | $72.61 | $72.61 | $70.29 | $72.44 | $71.26 | 2,271 |
| 2020-12-10 | $70.58 | $72.15 | $70.57 | $70.57 | $69.42 | 31,881 |
| 2020-12-09 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 149 |
| 2020-12-08 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 0 |
| 2020-12-07 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 0 |
| 2020-12-04 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 0 |
| 2020-12-03 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 11 |
| 2020-12-02 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 0 |
| 2020-12-01 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 0 |
| 2020-11-30 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 3 |
| 2020-11-27 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 0 |
| 2020-11-25 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 163 |
| 2020-11-24 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 0 |
| 2020-11-23 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 0 |
| 2020-11-20 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 141 |
| 2020-11-19 | $77.85 | $77.85 | $77.85 | $77.85 | $76.58 | 248 |
| 2020-11-18 | $75.78 | $75.78 | $75.78 | $75.78 | $74.54 | 0 |
| 2020-11-17 | $75.78 | $75.78 | $75.78 | $75.78 | $74.54 | 0 |
| 2020-11-16 | $75.78 | $75.78 | $75.78 | $75.78 | $74.54 | 366 |
| 2020-11-13 | $68.83 | $68.83 | $68.83 | $68.83 | $67.71 | 0 |
| 2020-11-12 | $68.83 | $68.83 | $68.83 | $68.83 | $67.71 | 0 |
| 2020-11-11 | $68.83 | $68.83 | $68.83 | $68.83 | $67.71 | 20 |
| 2020-11-10 | $68.83 | $68.83 | $68.83 | $68.83 | $67.71 | 0 |
| 2020-11-09 | $68.83 | $68.83 | $68.83 | $68.83 | $67.71 | 215 |
| 2020-11-06 | $67.90 | $67.90 | $67.90 | $67.90 | $66.79 | 0 |
| 2020-11-05 | $67.90 | $67.90 | $67.90 | $67.90 | $66.79 | 0 |
| 2020-11-04 | $67.90 | $67.90 | $67.90 | $67.90 | $66.79 | 300 |
| 2020-11-03 | $61.48 | $63.50 | $61.47 | $63.01 | $61.98 | 1,293 |
| 2020-11-02 | $61.50 | $61.50 | $61.50 | $61.50 | $60.50 | 0 |
| 2020-10-30 | $60.61 | $61.50 | $60.12 | $61.50 | $60.50 | 26,979 |
| 2020-10-29 | $61.89 | $63.38 | $61.89 | $62.39 | $61.37 | 1,729 |
| 2020-10-28 | $65.25 | $65.25 | $65.25 | $65.25 | $64.18 | 42 |
| 2020-10-27 | $65.25 | $65.25 | $65.25 | $65.25 | $64.18 | 0 |
| 2020-10-26 | $65.25 | $65.25 | $65.25 | $65.25 | $64.18 | 79 |
| 2020-10-23 | $65.25 | $65.25 | $65.25 | $65.25 | $64.18 | 0 |
| 2020-10-22 | $65.25 | $65.25 | $65.25 | $65.25 | $64.18 | 0 |
| 2020-10-21 | $65.25 | $65.25 | $65.25 | $65.25 | $64.18 | 0 |
| 2020-10-20 | $65.25 | $65.25 | $65.25 | $65.25 | $64.18 | 217 |
| 2020-10-19 | $64.59 | $64.59 | $64.59 | $64.59 | $63.54 | 673 |
| 2020-10-16 | $67.23 | $67.23 | $67.23 | $67.23 | $66.13 | 0 |
| 2020-10-15 | $67.23 | $67.23 | $67.23 | $67.23 | $66.13 | 2 |
| 2020-10-14 | $67.23 | $67.23 | $67.23 | $67.23 | $66.13 | 135 |
| 2020-10-13 | $68.08 | $68.08 | $68.08 | $68.08 | $66.97 | 0 |
| 2020-10-12 | $68.12 | $68.12 | $68.08 | $68.08 | $66.97 | 1,752 |
| 2020-10-09 | $68.45 | $68.45 | $68.45 | $68.45 | $67.33 | 0 |
| 2020-10-08 | $68.45 | $68.45 | $68.45 | $68.45 | $67.33 | 0 |
| 2020-10-07 | $68.45 | $68.45 | $68.45 | $68.45 | $67.33 | 35 |
| 2020-10-06 | $68.45 | $68.45 | $68.45 | $68.45 | $67.33 | 0 |
| 2020-10-05 | $68.45 | $68.45 | $68.45 | $68.45 | $67.33 | 0 |
| 2020-10-02 | $68.45 | $68.45 | $68.45 | $68.45 | $67.33 | 0 |
| 2020-10-01 | $68.45 | $68.45 | $68.45 | $68.45 | $67.33 | 71 |
| 2020-09-30 | $68.45 | $68.45 | $68.45 | $68.45 | $67.33 | 0 |
| 2020-09-29 | $68.45 | $68.45 | $68.45 | $68.45 | $67.33 | 185 |
| 2020-09-28 | $74.80 | $74.80 | $74.80 | $74.80 | $73.58 | 0 |
| 2020-09-25 | $74.80 | $74.80 | $74.80 | $74.80 | $73.58 | 0 |
| 2020-09-24 | $74.80 | $74.80 | $74.80 | $74.80 | $73.58 | 0 |
| 2020-09-23 | $74.80 | $74.80 | $74.80 | $74.80 | $73.58 | 0 |
| 2020-09-22 | $74.80 | $74.80 | $74.80 | $74.80 | $73.58 | 0 |
| 2020-09-21 | $74.80 | $74.80 | $74.80 | $74.80 | $73.58 | 0 |
| 2020-09-18 | $74.80 | $74.80 | $74.80 | $74.80 | $73.58 | 0 |
| 2020-09-17 | $74.80 | $74.80 | $74.80 | $74.80 | $73.58 | 6 |
| 2020-09-16 | $74.80 | $74.80 | $74.80 | $74.80 | $73.58 | 153 |
| 2020-09-15 | $76.70 | $76.70 | $76.70 | $76.70 | $75.45 | 345 |
| 2020-09-14 | $70.44 | $70.44 | $70.44 | $70.44 | $69.29 | 20 |
| 2020-09-11 | $70.44 | $70.44 | $70.44 | $70.44 | $69.29 | 30 |
| 2020-09-10 | $70.75 | $70.75 | $70.44 | $70.44 | $69.29 | 1,661 |
| 2020-09-09 | $64.19 | $64.19 | $64.19 | $64.19 | $63.14 | 45 |
| 2020-09-08 | $64.19 | $64.19 | $64.19 | $64.19 | $63.14 | 0 |
| 2020-09-04 | $64.19 | $64.19 | $64.19 | $64.19 | $62.97 | 0 |
| 2020-09-03 | $64.19 | $64.19 | $64.19 | $64.19 | $62.97 | 0 |
| 2020-09-02 | $64.19 | $64.19 | $64.19 | $64.19 | $62.97 | 0 |
| 2020-09-01 | $64.19 | $64.19 | $64.19 | $64.19 | $62.97 | 0 |
| 2020-08-31 | $64.19 | $64.19 | $64.19 | $64.19 | $62.97 | 7 |
| 2020-08-28 | $64.19 | $64.19 | $64.19 | $64.19 | $62.97 | 0 |
| 2020-08-27 | $64.19 | $64.19 | $64.19 | $64.19 | $62.97 | 204 |
| 2020-08-26 | $66.36 | $66.36 | $66.36 | $66.36 | $65.10 | 90 |
| 2020-08-25 | $66.36 | $66.36 | $66.36 | $66.36 | $65.10 | 0 |
| 2020-08-24 | $66.36 | $66.36 | $66.36 | $66.36 | $65.10 | 142 |
| 2020-08-21 | $68.39 | $68.39 | $68.39 | $68.39 | $67.09 | 0 |
| 2020-08-20 | $68.39 | $68.39 | $68.39 | $68.39 | $67.09 | 65 |
| 2020-08-19 | $68.39 | $68.39 | $68.39 | $68.39 | $67.09 | 100 |
| 2020-08-18 | $70.36 | $70.41 | $70.36 | $70.41 | $69.07 | 462 |
| 2020-08-17 | $62.75 | $62.75 | $62.75 | $62.75 | $61.56 | 0 |
| 2020-08-14 | $62.75 | $62.75 | $62.75 | $62.75 | $61.56 | 116 |
| 2020-08-13 | $61.10 | $61.10 | $61.10 | $61.10 | $59.94 | 0 |
| 2020-08-12 | $61.10 | $61.10 | $61.10 | $61.10 | $59.94 | 125 |
| 2020-08-11 | $61.10 | $61.10 | $61.10 | $61.10 | $59.94 | 0 |
| 2020-08-10 | $61.32 | $61.32 | $61.10 | $61.10 | $59.94 | 285 |
| 2020-08-07 | $60.04 | $60.04 | $60.04 | $60.04 | $58.90 | 200 |
| 2020-08-06 | $61.87 | $61.87 | $61.87 | $61.87 | $60.70 | 51 |
| 2020-08-05 | $61.87 | $61.87 | $61.87 | $61.87 | $60.70 | 136 |
| 2020-08-04 | $61.87 | $61.87 | $61.87 | $61.87 | $60.70 | 0 |
| 2020-08-03 | $61.87 | $61.87 | $61.87 | $61.87 | $60.70 | 120 |
| 2020-07-31 | $61.06 | $61.06 | $61.06 | $61.06 | $59.90 | 0 |
| 2020-07-30 | $61.06 | $61.06 | $61.06 | $61.06 | $59.90 | 0 |
| 2020-07-29 | $61.06 | $61.06 | $61.06 | $61.06 | $59.90 | 0 |
| 2020-07-28 | $60.41 | $61.10 | $60.41 | $61.06 | $59.90 | 732 |
| 2020-07-27 | $64.86 | $64.86 | $64.86 | $64.86 | $63.62 | 0 |
| 2020-07-24 | $64.86 | $64.86 | $64.86 | $64.86 | $63.62 | 120 |
| 2020-07-23 | $68.30 | $68.30 | $68.30 | $68.30 | $67.00 | 187 |
| 2020-07-22 | $68.30 | $68.30 | $68.30 | $68.30 | $67.00 | 48 |
| 2020-07-21 | $68.30 | $68.30 | $68.30 | $68.30 | $67.00 | 10 |
| 2020-07-20 | $68.34 | $68.34 | $68.30 | $68.30 | $67.00 | 720 |
| 2020-07-17 | $69.92 | $69.92 | $69.92 | $69.92 | $68.59 | 129 |
| 2020-07-16 | $69.92 | $69.92 | $69.92 | $69.92 | $68.59 | 222 |
| 2020-07-14 | $72.71 | $72.71 | $72.71 | $72.71 | $71.33 | 78 |
| 2020-07-13 | $72.71 | $72.71 | $72.71 | $72.71 | $71.33 | 593 |
| 2020-07-10 | $69.99 | $69.99 | $69.99 | $69.99 | $68.66 | 27,624 |
| 2020-07-09 | $68.76 | $70.91 | $68.76 | $69.99 | $68.66 | 7,213 |
| 2020-07-07 | $69.47 | $69.47 | $69.47 | $69.47 | $68.15 | 54 |
| 2020-07-02 | $69.47 | $69.47 | $69.47 | $69.47 | $68.15 | 14 |
| 2020-06-30 | $69.47 | $69.47 | $69.47 | $69.47 | $68.15 | 42 |
| 2020-06-23 | $69.47 | $69.47 | $69.47 | $69.47 | $68.15 | 230 |
| 2020-06-19 | $72.80 | $72.80 | $72.80 | $72.80 | $71.42 | 94 |
| 2020-06-17 | $72.84 | $72.84 | $72.80 | $72.80 | $71.42 | 229 |
| 2020-06-16 | $78.65 | $78.65 | $76.24 | $76.24 | $74.79 | 1,781 |
| 2020-06-15 | $76.57 | $76.57 | $75.81 | $75.81 | $74.37 | 1,532 |
| 2020-06-12 | $77.40 | $77.40 | $77.40 | $77.40 | $75.93 | 338 |
| 2020-06-10 | $82.85 | $82.85 | $82.85 | $82.85 | $81.28 | 60,769 |
| 2020-06-09 | $82.50 | $82.85 | $82.50 | $82.85 | $81.28 | 11,046 |
| 2020-06-01 | $70.90 | $70.90 | $70.90 | $70.90 | $69.55 | 65 |
| 2020-05-27 | $69.07 | $73.78 | $69.07 | $70.90 | $69.55 | 641 |
| 2020-05-21 | $73.76 | $73.76 | $70.86 | $70.86 | $69.51 | 1,315 |
| 2020-05-19 | $74.64 | $74.64 | $74.64 | $74.64 | $73.22 | 200 |
| 2020-04-02 | $62.00 | $62.00 | $62.00 | $62.00 | $60.82 | 437 |
| 2020-03-11 | $81.57 | $82.05 | $81.57 | $82.05 | $80.49 | 200 |
| 2020-02-26 | $83.00 | $83.00 | $83.00 | $83.00 | $81.42 | 200 |
| 2020-02-03 | $84.39 | $84.39 | $84.39 | $84.39 | $82.79 | 4 |
| 2019-11-29 | $84.39 | $84.39 | $84.39 | $84.39 | $82.79 | 10 |
| 2019-10-22 | $84.39 | $84.39 | $84.39 | $84.39 | $82.79 | 5 |
| 2019-10-03 | $84.39 | $84.39 | $84.39 | $84.39 | $82.79 | 5 |
| 2019-09-11 | $84.39 | $84.39 | $84.39 | $84.39 | $82.79 | 1 |
| 2019-09-06 | $84.39 | $84.39 | $84.39 | $84.39 | $82.79 | 7 |
| 2019-09-04 | $84.39 | $84.39 | $84.39 | $84.39 | $82.79 | 4 |
| 2019-08-29 | $84.39 | $84.39 | $84.39 | $84.39 | $82.79 | 23 |
| 2019-08-28 | $84.39 | $84.39 | $84.39 | $84.39 | $82.79 | 72 |
| 2019-08-27 | $84.39 | $84.39 | $84.39 | $84.39 | $82.79 | 100 |
| 2019-08-20 | $85.18 | $85.18 | $85.18 | $85.18 | $83.56 | 32 |
| 2019-08-05 | $87.15 | $87.15 | $87.15 | $87.15 | $85.50 | 100 |
| 2019-08-02 | $87.22 | $87.22 | $87.22 | $87.22 | $85.56 | 100 |
| 2019-07-31 | $92.60 | $92.60 | $92.60 | $92.60 | $90.84 | 5 |
| 2019-07-26 | $92.60 | $92.60 | $92.60 | $92.60 | $90.84 | 200 |
| 2019-07-16 | $68.50 | $68.50 | $68.50 | $68.50 | $67.20 | 52 |
| 2019-06-27 | $68.50 | $68.50 | $68.50 | $68.50 | $67.20 | 22 |
| 2019-06-26 | $68.50 | $68.50 | $68.50 | $68.50 | $67.20 | 100 |
| 2019-06-17 | $68.73 | $68.73 | $68.73 | $68.73 | $67.42 | 200 |
| 2019-06-10 | $69.02 | $70.94 | $69.02 | $70.94 | $69.59 | 400 |
| 2019-06-05 | $68.70 | $68.70 | $68.70 | $68.70 | $67.39 | 7 |
| 2019-03-11 | $70.37 | $70.37 | $70.37 | $70.37 | $69.03 | 10 |
| 2019-02-26 | $70.37 | $70.37 | $70.37 | $70.37 | $69.03 | 30 |
| 2019-02-14 | $70.37 | $70.37 | $70.37 | $70.37 | $69.03 | 40 |
| 2019-02-07 | $70.37 | $70.37 | $70.37 | $70.37 | $69.03 | 10 |
| 2019-01-24 | $70.37 | $70.37 | $70.37 | $70.37 | $69.03 | 30 |
| 2019-01-22 | $70.90 | $70.90 | $70.37 | $70.37 | $69.03 | 320 |
| 2019-01-11 | $64.44 | $64.44 | $64.44 | $64.44 | $63.22 | 100 |
| 2018-11-15 | $55.28 | $55.28 | $55.28 | $55.28 | $54.23 | 50 |
| 2018-08-08 | $56.71 | $56.71 | $56.71 | $56.71 | $55.63 | 2 |
| 2018-07-26 | $56.71 | $56.71 | $56.71 | $56.71 | $55.63 | 2 |
| 2018-06-21 | $56.71 | $56.71 | $56.71 | $56.71 | $55.63 | 166 |
| 2018-05-23 | $56.71 | $56.71 | $56.71 | $56.71 | $55.63 | 84 |
| 2018-05-21 | $56.71 | $56.71 | $56.71 | $56.71 | $55.63 | 257 |
| 2018-03-27 | $59.09 | $59.09 | $59.09 | $59.09 | $57.97 | 50 |
| 2018-03-06 | $57.69 | $59.09 | $57.69 | $59.09 | $57.97 | 200 |
| 2018-02-28 | $46.31 | $46.31 | $46.31 | $46.31 | $45.43 | 60 |
| 2018-02-23 | $46.31 | $46.31 | $46.31 | $46.31 | $45.43 | 100 |
| 2018-01-22 | $46.31 | $46.31 | $46.31 | $46.31 | $45.43 | 145 |
| 2017-12-07 | $40.40 | $40.40 | $40.40 | $40.40 | $39.63 | 1 |
| 2017-11-20 | $40.40 | $40.40 | $40.40 | $40.40 | $39.63 | 50 |
| 2017-11-17 | $40.40 | $40.40 | $40.40 | $40.40 | $39.63 | 600 |
| 2017-11-10 | $42.51 | $42.51 | $42.51 | $42.51 | $41.70 | 100 |
| 2017-10-24 | $41.25 | $41.25 | $41.25 | $41.25 | $40.47 | 100 |
| 2017-10-10 | $37.72 | $37.72 | $37.72 | $37.72 | $37.00 | 25 |
| 2017-10-09 | $37.72 | $37.72 | $37.72 | $37.72 | $37.00 | 1 |
| 2017-10-03 | $37.72 | $37.72 | $37.72 | $37.72 | $37.00 | 25 |
| 2017-09-21 | $37.72 | $37.72 | $37.72 | $37.72 | $37.00 | 624 |
| 2017-09-18 | $34.87 | $34.87 | $34.87 | $34.87 | $34.21 | 0 |
| 2017-09-15 | $34.87 | $34.87 | $34.87 | $34.87 | $34.21 | 0 |
| 2017-09-14 | $34.87 | $34.87 | $34.87 | $34.87 | $34.21 | 0 |
| 2017-09-13 | $34.87 | $34.87 | $34.87 | $34.87 | $34.21 | 0 |
| 2017-09-12 | $34.87 | $34.87 | $34.87 | $34.87 | $34.21 | 700 |
| 2017-09-07 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-09-06 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-09-05 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-31 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-30 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-29 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-28 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-25 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-24 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-23 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-22 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-21 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-18 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-17 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-16 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-15 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-14 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-11 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-10 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-09 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-08 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-07 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-02 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-08-01 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-07-31 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-07-28 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-07-27 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-07-26 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-07-25 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-07-24 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-07-21 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-07-20 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-07-19 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-07-18 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-07-13 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 0 |
| 2017-07-12 | $35.25 | $35.25 | $35.25 | $35.25 | $34.58 | 200 |
| 2017-07-07 | $31.41 | $31.41 | $31.41 | $31.41 | $30.81 | 0 |
| 2017-07-06 | $31.41 | $31.41 | $31.41 | $31.41 | $30.81 | 0 |
| 2017-07-05 | $31.41 | $31.41 | $31.41 | $31.41 | $30.81 | 0 |
| 2017-07-03 | $31.41 | $31.41 | $31.41 | $31.41 | $30.81 | 0 |
| 2017-06-30 | $31.41 | $31.41 | $31.41 | $31.41 | $30.81 | 0 |
| 2017-06-29 | $31.41 | $31.41 | $31.41 | $31.41 | $30.81 | 0 |
| 2017-06-28 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-27 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-26 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-23 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-22 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-21 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-20 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-19 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-16 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-15 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-14 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-13 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-12 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-09 | $31.12 | $31.12 | $31.12 | $31.12 | $30.53 | 0 |
| 2017-06-08 | $31.41 | $31.41 | $31.41 | $31.41 | $30.81 | 0 |
| 2017-06-07 | $31.41 | $31.41 | $31.41 | $31.41 | $30.81 | 0 |
| 2017-06-06 | $31.41 | $31.41 | $31.41 | $31.41 | $30.81 | 0 |
| 2017-06-05 | $31.41 | $31.41 | $31.41 | $31.41 | $30.81 | 0 |
| 2017-06-02 | $31.41 | $31.41 | $31.41 | $31.41 | $30.81 | 0 |
| 2017-06-01 | $31.41 | $31.41 | $31.41 | $31.41 | $30.81 | 0 |
| 2017-05-31 | $31.41 | $31.41 | $31.41 | $31.41 | $30.53 | 0 |
| 2017-05-30 | $31.41 | $31.41 | $31.41 | $31.41 | $30.53 | 0 |
| 2017-05-26 | $31.41 | $31.41 | $31.41 | $31.41 | $30.53 | 0 |
| 2017-05-25 | $31.41 | $31.41 | $31.41 | $31.41 | $30.53 | 0 |
| 2017-05-24 | $31.41 | $31.41 | $31.41 | $31.41 | $30.53 | 0 |
| 2017-05-23 | $31.41 | $31.41 | $31.41 | $31.41 | $30.53 | 0 |
| 2017-05-22 | $31.41 | $31.41 | $31.41 | $31.41 | $30.53 | 0 |
| 2017-05-19 | $31.41 | $31.41 | $31.41 | $31.41 | $30.53 | 0 |
| 2017-05-18 | $31.41 | $31.41 | $31.41 | $31.41 | $30.53 | 0 |
| 2017-05-17 | $31.41 | $31.41 | $31.41 | $31.41 | $30.09 | 0 |
| 2017-05-16 | $31.41 | $31.41 | $31.41 | $31.41 | $30.09 | 500 |
| 2017-05-12 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-05-11 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-05-10 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-05-09 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-05-08 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-05-05 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-05-04 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-05-03 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-05-02 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-05-01 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-04-28 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-04-27 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-04-26 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-04-25 | $33.92 | $33.92 | $33.92 | $33.92 | $32.50 | 0 |
| 2017-04-24 | $33.92 | $33.92 | $33.92 | $33.92 | $32.08 | 0 |
| 2017-04-21 | $33.92 | $33.92 | $33.92 | $33.92 | $32.08 | 0 |
| 2017-04-20 | $33.92 | $33.92 | $33.92 | $33.92 | $32.08 | 0 |
| 2017-04-19 | $33.92 | $33.92 | $33.92 | $33.92 | $32.08 | 700 |
| 2017-04-18 | $33.92 | $33.92 | $33.92 | $33.92 | $32.08 | 0 |
| 2017-04-17 | $33.92 | $33.92 | $33.92 | $33.92 | $32.08 | 0 |
| 2017-04-13 | $33.92 | $33.92 | $33.92 | $33.92 | $32.08 | 0 |
| 2017-04-12 | $33.92 | $33.92 | $33.92 | $33.92 | $32.08 | 0 |
| 2017-04-11 | $33.92 | $33.92 | $33.92 | $33.92 | $32.08 | 0 |
| 2017-04-10 | $33.92 | $33.92 | $33.92 | $33.92 | $32.08 | 0 |
| 2017-04-07 | $33.92 | $33.92 | $33.92 | $33.92 | $32.08 | 0 |
| 2017-04-06 | $33.92 | $33.92 | $33.92 | $33.92 | $32.08 | 496 |
| 2017-04-05 | $33.76 | $33.76 | $33.76 | $33.76 | $31.93 | 180 |
| 2017-04-04 | $33.76 | $33.76 | $33.76 | $33.76 | $31.93 | 0 |
| 2017-04-03 | $33.76 | $34.40 | $33.76 | $33.76 | $31.93 | 5,205 |
| 2017-03-31 | $33.85 | $33.85 | $33.78 | $33.78 | $31.95 | 7,160 |
| 2017-03-30 | $34.06 | $34.06 | $34.05 | $34.05 | $32.20 | 3,865 |
| 2017-03-29 | $34.10 | $34.10 | $34.10 | $34.10 | $32.25 | 346 |
| 2017-03-28 | $34.03 | $34.03 | $34.03 | $34.03 | $32.19 | 100 |
| 2017-03-27 | $33.14 | $34.00 | $33.14 | $34.00 | $32.16 | 3,308 |
| 2017-03-24 | $34.09 | $34.14 | $34.09 | $34.09 | $32.24 | 1,268 |
| 2017-03-23 | $34.44 | $34.44 | $34.44 | $34.44 | $32.57 | 0 |
| 2017-03-22 | $34.44 | $34.44 | $34.44 | $34.44 | $32.57 | 0 |
| 2017-03-21 | $34.44 | $34.44 | $34.44 | $34.44 | $32.57 | 0 |
| 2017-03-20 | $34.44 | $34.44 | $34.44 | $34.44 | $32.57 | 0 |
| 2017-03-17 | $34.44 | $34.44 | $34.44 | $34.44 | $32.57 | 0 |
| 2017-03-16 | $34.44 | $34.44 | $34.44 | $34.44 | $32.57 | 0 |
| 2017-03-15 | $34.44 | $34.44 | $34.44 | $34.44 | $32.57 | 0 |
| 2017-03-14 | $34.44 | $34.44 | $34.44 | $34.44 | $32.57 | 122 |
| 2017-03-13 | $34.28 | $34.28 | $34.28 | $34.28 | $32.42 | 0 |
| 2017-03-10 | $34.28 | $34.28 | $34.28 | $34.28 | $32.42 | 0 |
| 2017-03-09 | $34.28 | $34.28 | $34.28 | $34.28 | $32.42 | 200 |
| 2017-03-08 | $34.23 | $34.23 | $34.23 | $34.23 | $32.38 | 0 |
| 2017-03-07 | $34.23 | $34.23 | $34.23 | $34.23 | $32.38 | 0 |
| 2017-03-06 | $34.23 | $34.23 | $34.23 | $34.23 | $32.38 | 0 |
| 2017-03-03 | $34.23 | $34.23 | $34.23 | $34.23 | $32.38 | 453 |
| 2017-03-02 | $33.15 | $33.15 | $33.15 | $33.15 | $31.35 | 0 |
| 2017-03-01 | $33.15 | $33.15 | $33.15 | $33.15 | $31.35 | 0 |
| 2017-02-28 | $33.15 | $33.15 | $33.15 | $33.15 | $31.35 | 0 |
| 2017-02-27 | $33.15 | $33.15 | $33.15 | $33.15 | $31.35 | 0 |
| 2017-02-24 | $33.15 | $33.15 | $33.15 | $33.15 | $31.35 | 0 |
| 2017-02-23 | $33.15 | $33.15 | $33.15 | $33.15 | $31.35 | 497 |
| 2017-02-22 | $33.32 | $33.32 | $32.46 | $32.46 | $30.70 | 276 |
| 2017-02-21 | $34.37 | $34.37 | $34.37 | $34.37 | $32.51 | 0 |
| 2017-02-17 | $34.37 | $34.37 | $34.37 | $34.37 | $32.51 | 0 |
| 2017-02-16 | $34.37 | $34.37 | $34.37 | $34.37 | $32.51 | 0 |
| 2017-02-15 | $34.37 | $34.37 | $34.37 | $34.37 | $32.51 | 0 |
| 2017-02-14 | $34.37 | $34.37 | $34.37 | $34.37 | $32.51 | 0 |
| 2017-02-13 | $34.37 | $34.37 | $34.37 | $34.37 | $32.51 | 0 |
| 2017-02-10 | $34.88 | $34.88 | $34.37 | $34.37 | $32.51 | 499 |
| 2017-02-09 | $35.13 | $35.13 | $35.13 | $35.13 | $33.23 | 0 |
| 2017-02-08 | $35.13 | $35.13 | $35.13 | $35.13 | $33.23 | 0 |
| 2017-02-07 | $35.13 | $35.13 | $35.13 | $35.13 | $33.23 | 0 |
| 2017-02-06 | $35.13 | $35.13 | $35.13 | $35.13 | $33.23 | 0 |
| 2017-02-03 | $35.13 | $35.13 | $35.13 | $35.13 | $33.23 | 160 |
| 2017-02-02 | $35.12 | $35.12 | $35.12 | $35.12 | $33.22 | 0 |
| 2017-02-01 | $35.12 | $35.12 | $35.12 | $35.12 | $33.22 | 200 |
| 2017-01-31 | $34.99 | $34.99 | $34.99 | $34.99 | $33.09 | 571 |
| 2017-01-30 | $35.15 | $35.15 | $35.15 | $35.15 | $33.25 | 177 |
| 2017-01-27 | $34.72 | $34.72 | $34.72 | $34.72 | $32.84 | 0 |
| 2017-01-26 | $34.72 | $34.72 | $34.72 | $34.72 | $32.84 | 0 |
| 2017-01-25 | $34.72 | $34.72 | $34.72 | $34.72 | $32.84 | 206 |
| 2017-01-24 | $34.59 | $34.59 | $34.59 | $34.59 | $32.72 | 324 |
| 2017-01-23 | $34.36 | $34.36 | $34.36 | $34.36 | $32.50 | 140 |
| 2017-01-20 | $33.17 | $33.17 | $33.17 | $33.17 | $31.37 | 129 |
| 2017-01-19 | $34.57 | $34.57 | $34.57 | $34.57 | $32.70 | 0 |
| 2017-01-18 | $34.57 | $34.57 | $34.57 | $34.57 | $32.70 | 0 |
| 2017-01-17 | $34.57 | $34.57 | $34.57 | $34.57 | $32.70 | 251 |
| 2017-01-13 | $35.35 | $35.35 | $35.35 | $35.35 | $33.43 | 159 |
| 2017-01-12 | $35.35 | $35.35 | $35.35 | $35.35 | $33.43 | 0 |
| 2017-01-11 | $35.35 | $35.35 | $35.35 | $35.35 | $33.43 | 59 |
| 2017-01-10 | $35.35 | $35.35 | $35.35 | $35.35 | $33.43 | 0 |
| 2017-01-09 | $35.35 | $35.35 | $35.35 | $35.35 | $33.43 | 0 |
| 2017-01-06 | $35.35 | $35.35 | $35.35 | $35.35 | $33.43 | 49 |
| 2017-01-05 | $35.35 | $35.35 | $35.35 | $35.35 | $33.43 | 49 |
| 2017-01-04 | $35.35 | $35.35 | $35.35 | $35.35 | $33.43 | 61 |
| 2017-01-03 | $35.35 | $35.35 | $35.35 | $35.35 | $33.43 | 61 |
| 2016-12-30 | $35.35 | $35.35 | $35.35 | $35.35 | $33.43 | 218 |
| 2016-12-29 | $33.85 | $33.85 | $33.80 | $33.80 | $31.97 | 850 |
| 2016-12-28 | $33.25 | $33.25 | $33.25 | $33.25 | $31.45 | 150 |
| 2016-12-27 | $32.99 | $32.99 | $32.99 | $32.99 | $31.20 | 93 |
| 2016-12-23 | $32.94 | $33.48 | $32.44 | $32.99 | $31.20 | 1,252 |
| 2016-12-22 | $33.37 | $33.37 | $33.37 | $33.37 | $31.56 | 1,196 |
| 2016-12-21 | $33.70 | $33.70 | $33.70 | $33.70 | $31.87 | 100 |
| 2016-12-20 | $34.88 | $34.88 | $34.88 | $34.88 | $32.99 | 0 |
| 2016-12-19 | $34.88 | $34.88 | $34.88 | $34.88 | $32.99 | 197 |
| 2016-12-16 | $36.55 | $36.55 | $36.55 | $36.55 | $34.57 | 97 |
| 2016-12-15 | $36.55 | $36.55 | $36.55 | $36.55 | $34.57 | 185 |
| 2016-12-14 | $37.00 | $37.00 | $37.00 | $37.00 | $34.99 | 50 |
| 2016-12-13 | $37.00 | $37.00 | $37.00 | $37.00 | $34.99 | 0 |
| 2016-12-12 | $37.00 | $37.00 | $37.00 | $37.00 | $34.99 | 62 |
| 2016-12-09 | $37.35 | $37.35 | $37.00 | $37.00 | $34.99 | 738 |
| 2016-12-08 | $37.92 | $37.92 | $37.92 | $37.92 | $35.87 | 717 |
| 2016-12-07 | $37.25 | $37.25 | $37.25 | $37.25 | $35.23 | 82 |
| 2016-12-06 | $37.25 | $37.25 | $37.25 | $37.25 | $35.23 | 103 |
| 2016-12-05 | $37.40 | $37.40 | $37.40 | $37.40 | $35.37 | 0 |
| 2016-12-02 | $37.40 | $37.40 | $37.40 | $37.40 | $35.37 | 200 |
| 2016-12-01 | $37.62 | $37.62 | $37.62 | $37.62 | $35.58 | 0 |
| 2016-11-30 | $37.62 | $37.62 | $37.58 | $37.62 | $35.58 | 406 |
| 2016-11-29 | $38.09 | $38.09 | $37.45 | $38.04 | $35.98 | 476 |
| 2016-11-28 | $37.70 | $37.70 | $37.70 | $37.70 | $35.66 | 105 |
| 2016-11-25 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-23 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-22 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-21 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-18 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-17 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-16 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-15 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-14 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-11 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-10 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-09 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-08 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-07 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-04 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-03 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-02 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-11-01 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 0 |
| 2016-10-31 | $37.50 | $37.50 | $37.50 | $37.50 | $35.47 | 268 |
| 2016-10-28 | $36.77 | $36.77 | $36.77 | $36.77 | $34.78 | 0 |
| 2016-10-27 | $36.77 | $36.77 | $36.77 | $36.77 | $34.78 | 168 |
| 2016-10-26 | $36.51 | $36.51 | $36.51 | $36.51 | $34.53 | 6 |
| 2016-10-25 | $36.51 | $36.51 | $36.51 | $36.51 | $34.53 | 201 |
| 2016-10-24 | $37.56 | $37.56 | $37.56 | $37.56 | $35.52 | 91 |
| 2016-10-21 | $37.56 | $37.56 | $37.56 | $37.56 | $35.52 | 0 |
| 2016-10-20 | $37.56 | $37.56 | $37.56 | $37.56 | $35.52 | 0 |
| 2016-10-19 | $37.56 | $37.56 | $37.56 | $37.56 | $35.52 | 0 |
| 2016-10-18 | $37.56 | $37.56 | $37.56 | $37.56 | $35.52 | 101 |
| 2016-10-17 | $37.56 | $37.56 | $37.56 | $37.56 | $35.52 | 100 |
| 2016-10-14 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 0 |
| 2016-10-13 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 0 |
| 2016-10-12 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 0 |
| 2016-10-11 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 0 |
| 2016-10-10 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 0 |
| 2016-10-07 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 0 |
| 2016-10-06 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 7 |
| 2016-10-05 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 81 |
| 2016-10-04 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 0 |
| 2016-10-03 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 0 |
| 2016-09-30 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 0 |
| 2016-09-29 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 0 |
| 2016-09-28 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 0 |
| 2016-09-27 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 0 |
| 2016-09-26 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 10 |
| 2016-09-23 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 3 |
| 2016-09-22 | $40.26 | $40.26 | $40.26 | $40.26 | $38.08 | 213 |
| 2016-09-21 | $41.18 | $41.18 | $41.18 | $41.18 | $38.95 | 138 |
| 2016-09-19 | $44.03 | $44.03 | $44.03 | $44.03 | $41.64 | 0 |
| 2016-09-16 | $44.03 | $44.03 | $44.03 | $44.03 | $41.64 | 0 |
| 2016-09-14 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-09-13 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-09-12 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-09-08 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-09-07 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-09-06 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-09-02 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-09-01 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-08-31 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-08-30 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-08-29 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-08-26 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-08-25 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-08-24 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-08-23 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-08-22 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-08-19 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-08-18 | $44.03 | $44.03 | $44.03 | $44.03 | $40.01 | 0 |
| 2016-08-17 | $44.03 | $44.03 | $44.03 | $44.03 | $38.50 | 59 |
| 2016-08-16 | $44.03 | $44.03 | $44.03 | $44.03 | $38.50 | 100 |
| 2016-08-15 | $44.03 | $44.03 | $44.03 | $44.03 | $38.50 | 62 |
| 2016-08-12 | $44.03 | $44.03 | $44.03 | $44.03 | $38.50 | 0 |
| 2016-08-11 | $44.03 | $44.03 | $44.03 | $44.03 | $38.50 | 0 |
| 2016-08-10 | $44.03 | $44.03 | $44.03 | $44.03 | $38.50 | 29 |
| 2016-08-09 | $44.03 | $44.03 | $44.03 | $44.03 | $38.50 | 169 |
| 2016-08-08 | $41.77 | $42.10 | $41.77 | $42.10 | $36.81 | 304 |
| 2016-08-05 | $41.25 | $41.25 | $41.25 | $41.25 | $36.07 | 349 |
| 2016-08-04 | $42.39 | $42.39 | $42.39 | $42.39 | $37.07 | 0 |
| 2016-08-03 | $42.39 | $42.39 | $42.39 | $42.39 | $37.07 | 87 |
| 2016-08-02 | $42.39 | $42.39 | $42.39 | $42.39 | $37.07 | 0 |
| 2016-08-01 | $42.39 | $42.39 | $42.39 | $42.39 | $37.07 | 54 |
| 2016-07-29 | $42.39 | $42.39 | $42.39 | $42.39 | $37.07 | 0 |
| 2016-07-28 | $42.39 | $42.39 | $42.39 | $42.39 | $37.07 | 0 |
| 2016-07-27 | $42.39 | $42.39 | $42.39 | $42.39 | $37.07 | 0 |
| 2016-07-26 | $42.39 | $42.39 | $42.39 | $42.39 | $37.07 | 252 |
| 2016-07-25 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 0 |
| 2016-07-22 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 0 |
| 2016-07-21 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 49 |
| 2016-07-20 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 35 |
| 2016-07-19 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 0 |
| 2016-07-18 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 0 |
| 2016-07-15 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 0 |
| 2016-07-14 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 0 |
| 2016-07-13 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 0 |
| 2016-07-12 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 0 |
| 2016-07-11 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 28 |
| 2016-07-08 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 0 |
| 2016-07-07 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 5 |
| 2016-07-06 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 0 |
| 2016-07-05 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 0 |
| 2016-07-01 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 49 |
| 2016-06-30 | $40.51 | $40.51 | $40.51 | $40.51 | $35.42 | 0 |
| 2016-06-29 | $40.53 | $40.53 | $40.51 | $40.51 | $35.42 | 273 |
| 2016-06-28 | $38.30 | $38.30 | $38.30 | $38.30 | $33.49 | 0 |
| 2016-06-27 | $38.30 | $38.30 | $38.30 | $38.30 | $33.49 | 200 |
| 2016-06-24 | $39.85 | $39.85 | $39.85 | $39.85 | $34.84 | 132 |
| 2016-06-23 | $40.34 | $40.34 | $40.34 | $40.34 | $35.27 | 276 |
| 2016-06-22 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 3 |
| 2016-06-21 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 123 |
| 2016-06-20 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 0 |
| 2016-06-16 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 0 |
| 2016-06-15 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 34 |
| 2016-06-14 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 39 |
| 2016-06-13 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 22 |
| 2016-06-10 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 0 |
| 2016-06-09 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 0 |
| 2016-06-08 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 0 |
| 2016-06-07 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 19 |
| 2016-06-06 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 0 |
| 2016-06-03 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 0 |
| 2016-06-02 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 0 |
| 2016-06-01 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 26 |
| 2016-05-31 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 0 |
| 2016-05-27 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 8 |
| 2016-05-26 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 41 |
| 2016-05-25 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 17 |
| 2016-05-24 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 0 |
| 2016-05-23 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 41 |
| 2016-05-20 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 129 |
| 2016-05-19 | $38.66 | $38.66 | $38.66 | $38.66 | $33.80 | 134 |
| 2016-05-18 | $39.16 | $39.16 | $39.16 | $39.16 | $34.24 | 5 |
| 2016-05-17 | $39.16 | $39.16 | $39.16 | $39.16 | $34.24 | 56 |
| 2016-05-16 | $39.16 | $39.16 | $39.16 | $39.16 | $34.24 | 0 |
| 2016-05-13 | $39.16 | $39.16 | $39.16 | $39.16 | $34.24 | 38 |
| 2016-05-12 | $39.16 | $39.16 | $39.16 | $39.16 | $34.24 | 0 |
| 2016-05-11 | $39.16 | $39.16 | $39.16 | $39.16 | $34.24 | 81 |
| 2016-05-10 | $39.16 | $39.16 | $39.16 | $39.16 | $33.32 | 83 |
| 2016-05-09 | $39.16 | $39.16 | $39.16 | $39.16 | $33.32 | 149 |
| 2016-05-06 | $38.84 | $38.84 | $38.84 | $38.84 | $33.05 | 149 |
| 2016-05-05 | $41.59 | $41.59 | $41.59 | $41.59 | $35.39 | 30 |
| 2016-05-04 | $41.59 | $41.59 | $41.59 | $41.59 | $35.39 | 0 |
| 2016-05-03 | $41.59 | $41.59 | $41.59 | $41.59 | $35.39 | 72 |
| 2016-05-02 | $41.59 | $41.59 | $41.59 | $41.59 | $35.39 | 0 |
| 2016-04-29 | $41.59 | $41.59 | $41.59 | $41.59 | $35.39 | 200 |
| 2016-04-28 | $42.25 | $42.25 | $42.25 | $42.25 | $35.95 | 0 |
| 2016-04-27 | $42.25 | $42.25 | $42.25 | $42.25 | $35.95 | 0 |
| 2016-04-26 | $42.25 | $42.25 | $42.25 | $42.25 | $35.95 | 0 |
| 2016-04-25 | $42.25 | $42.25 | $42.25 | $42.25 | $35.95 | 0 |
| 2016-04-22 | $42.25 | $42.25 | $42.25 | $42.25 | $35.95 | 0 |
| 2016-04-21 | $42.25 | $42.25 | $42.25 | $42.25 | $35.95 | 0 |
| 2016-04-19 | $42.25 | $42.25 | $42.25 | $42.25 | $35.03 | 85 |
| 2016-04-18 | $42.25 | $42.25 | $42.25 | $42.25 | $35.03 | 277 |
| 2016-04-15 | $42.31 | $42.31 | $42.31 | $42.31 | $35.08 | 95 |
| 2016-04-14 | $42.31 | $42.31 | $42.31 | $42.31 | $35.08 | 0 |
| 2016-04-13 | $42.31 | $42.31 | $42.31 | $42.31 | $35.08 | 0 |
| 2016-04-12 | $42.31 | $42.31 | $42.31 | $42.31 | $35.08 | 65 |
| 2016-04-11 | $42.31 | $42.31 | $42.31 | $42.31 | $35.08 | 100 |
| 2016-04-08 | $42.41 | $42.41 | $42.41 | $42.41 | $35.16 | 113 |
| 2016-04-07 | $42.48 | $42.48 | $42.48 | $42.48 | $35.22 | 106 |
| 2016-04-06 | $39.87 | $39.87 | $39.87 | $39.87 | $33.06 | 64 |
| 2016-04-05 | $39.87 | $39.87 | $39.87 | $39.87 | $33.06 | 200 |
| 2016-04-04 | $37.26 | $37.26 | $37.16 | $37.16 | $30.81 | 498 |
| 2016-04-01 | $37.80 | $37.80 | $37.80 | $37.80 | $31.34 | 9 |
| 2016-03-31 | $37.80 | $37.80 | $37.80 | $37.80 | $31.34 | 0 |
| 2016-03-30 | $37.72 | $37.80 | $37.72 | $37.80 | $31.34 | 530 |
| 2016-03-29 | $37.38 | $37.38 | $37.38 | $37.38 | $30.99 | 0 |
| 2016-03-28 | $37.38 | $37.38 | $37.38 | $37.38 | $30.99 | 700 |
| 2016-03-24 | $37.08 | $37.08 | $37.08 | $37.08 | $30.74 | 50 |
| 2016-03-23 | $37.08 | $37.08 | $37.08 | $37.08 | $30.74 | 0 |
| 2016-03-22 | $37.08 | $37.08 | $37.08 | $37.08 | $30.74 | 0 |
| 2016-03-21 | $37.08 | $37.08 | $37.08 | $37.08 | $30.74 | 683 |
| 2016-03-18 | $34.39 | $34.39 | $34.39 | $34.39 | $28.51 | 0 |
| 2016-03-17 | $34.39 | $34.39 | $34.39 | $34.39 | $28.51 | 9 |
| 2016-03-16 | $34.39 | $34.39 | $34.39 | $34.39 | $28.51 | 76 |
| 2016-03-15 | $34.39 | $34.39 | $34.39 | $34.39 | $28.51 | 30 |
| 2016-03-14 | $34.39 | $34.39 | $34.39 | $34.39 | $28.51 | 314 |
| 2016-03-11 | $34.57 | $34.57 | $34.57 | $34.57 | $28.66 | 192 |
| 2016-03-10 | $32.50 | $32.50 | $32.50 | $32.50 | $26.95 | 74 |
| 2016-03-09 | $32.50 | $32.50 | $32.50 | $32.50 | $26.95 | 85 |
| 2016-03-08 | $32.50 | $32.50 | $32.50 | $32.50 | $26.95 | 45 |
| 2016-03-07 | $32.50 | $32.50 | $32.50 | $32.50 | $26.95 | 28 |
| 2016-03-04 | $32.50 | $32.50 | $32.50 | $32.50 | $26.95 | 138 |
| 2016-03-03 | $32.50 | $32.50 | $32.50 | $32.50 | $26.95 | 0 |
| 2016-03-02 | $32.50 | $32.50 | $32.50 | $32.50 | $26.95 | 0 |
| 2016-03-01 | $32.50 | $32.50 | $32.50 | $32.50 | $26.95 | 76 |
| 2016-02-29 | $32.50 | $32.50 | $32.50 | $32.50 | $26.95 | 0 |
| 2016-02-26 | $32.55 | $32.55 | $32.50 | $32.50 | $26.95 | 468 |
| 2016-02-25 | $32.49 | $32.49 | $32.49 | $32.49 | $26.94 | 5 |
| 2016-02-24 | $32.49 | $32.49 | $32.49 | $32.49 | $26.94 | 0 |
| 2016-02-23 | $32.49 | $32.49 | $32.49 | $32.49 | $26.94 | 60 |
| 2016-02-22 | $32.49 | $32.49 | $32.49 | $32.49 | $26.94 | 1 |
| 2016-02-19 | $32.49 | $32.49 | $32.49 | $32.49 | $26.94 | 237 |
| 2016-02-18 | $33.40 | $33.40 | $33.40 | $33.40 | $27.69 | 902 |
| 2016-02-17 | $32.84 | $32.84 | $32.84 | $32.84 | $27.23 | 364 |
| 2016-02-16 | $30.38 | $30.38 | $30.38 | $30.38 | $25.19 | 11 |
| 2016-02-12 | $30.38 | $30.38 | $30.38 | $30.38 | $25.19 | 1,311 |
| 2016-02-11 | $29.60 | $29.65 | $29.44 | $29.65 | $24.58 | 601 |
| 2016-02-10 | $31.66 | $31.75 | $31.63 | $31.63 | $26.23 | 1,789 |
| 2016-02-09 | $32.03 | $32.12 | $31.52 | $31.85 | $26.41 | 1,971 |
| 2016-02-08 | $31.46 | $31.46 | $31.46 | $31.46 | $26.08 | 130 |
| 2016-02-05 | $32.30 | $32.30 | $32.30 | $32.30 | $26.78 | 0 |
| 2016-02-04 | $33.13 | $33.13 | $32.30 | $32.30 | $26.78 | 400 |
| 2016-02-03 | $35.26 | $35.26 | $35.26 | $35.26 | $29.24 | 154 |
| 2016-02-02 | $35.26 | $35.26 | $35.26 | $35.26 | $29.24 | 44 |
| 2016-02-01 | $35.26 | $35.26 | $35.26 | $35.26 | $29.24 | 0 |
| 2016-01-29 | $35.26 | $35.26 | $35.26 | $35.26 | $29.24 | 0 |
| 2016-01-28 | $35.52 | $35.52 | $35.26 | $35.26 | $29.24 | 200 |
| 2016-01-27 | $33.83 | $33.83 | $33.83 | $33.83 | $28.05 | 285 |
| 2016-01-26 | $33.10 | $33.10 | $33.10 | $33.10 | $27.44 | 0 |
| 2016-01-25 | $33.10 | $33.10 | $33.10 | $33.10 | $27.44 | 5 |
| 2016-01-22 | $33.10 | $33.10 | $33.10 | $33.10 | $27.44 | 61 |
| 2016-01-21 | $33.10 | $33.10 | $33.10 | $33.10 | $27.44 | 0 |
| 2016-01-20 | $33.10 | $33.10 | $33.10 | $33.10 | $27.44 | 421 |
| 2016-01-19 | $37.07 | $37.07 | $37.07 | $37.07 | $30.74 | 57 |
| 2016-01-15 | $37.07 | $37.07 | $37.07 | $37.07 | $30.74 | 0 |
| 2016-01-14 | $37.07 | $37.07 | $37.07 | $37.07 | $30.74 | 0 |
| 2016-01-13 | $37.07 | $37.07 | $37.07 | $37.07 | $30.74 | 0 |
| 2016-01-12 | $37.07 | $37.07 | $37.07 | $37.07 | $30.74 | 6 |
| 2016-01-11 | $37.07 | $37.07 | $37.07 | $37.07 | $30.74 | 81 |
| 2016-01-08 | $37.07 | $37.07 | $37.07 | $37.07 | $30.74 | 96 |
| 2016-01-07 | $37.07 | $37.07 | $37.07 | $37.07 | $30.74 | 315 |
| 2016-01-06 | $38.22 | $38.22 | $38.22 | $38.22 | $31.69 | 50 |
| 2016-01-05 | $38.22 | $38.22 | $38.22 | $38.22 | $31.69 | 48 |
| 2016-01-04 | $38.22 | $38.22 | $38.22 | $38.22 | $31.69 | 116 |
| 2015-12-31 | $38.22 | $38.22 | $38.22 | $38.22 | $31.69 | 294 |
| 2015-12-30 | $38.66 | $38.66 | $38.66 | $38.66 | $32.05 | 356 |
| 2015-12-29 | $38.66 | $38.66 | $38.66 | $38.66 | $32.05 | 0 |
| 2015-12-28 | $38.66 | $38.66 | $38.66 | $38.66 | $32.05 | 1 |
| 2015-12-24 | $38.66 | $38.66 | $38.66 | $38.66 | $32.05 | 0 |
| 2015-12-23 | $38.66 | $38.66 | $38.66 | $38.66 | $32.05 | 0 |
| 2015-12-22 | $38.66 | $38.66 | $38.66 | $38.66 | $32.05 | 0 |
| 2015-12-21 | $38.66 | $38.66 | $38.66 | $38.66 | $32.05 | 176 |
| 2015-12-18 | $38.61 | $38.61 | $38.61 | $38.61 | $32.01 | 100 |
| 2015-12-17 | $37.95 | $37.95 | $37.95 | $37.95 | $31.47 | 57 |
| 2015-12-16 | $37.95 | $37.95 | $37.95 | $37.95 | $31.47 | 0 |
| 2015-12-15 | $37.95 | $37.95 | $37.95 | $37.95 | $31.47 | 24 |
| 2015-12-14 | $37.95 | $37.95 | $37.95 | $37.95 | $31.47 | 106 |
| 2015-12-11 | $38.34 | $38.34 | $38.34 | $38.34 | $31.79 | 58 |
| 2015-12-10 | $38.34 | $38.34 | $38.34 | $38.34 | $31.79 | 0 |
| 2015-12-09 | $38.34 | $38.34 | $38.34 | $38.34 | $31.79 | 0 |
| 2015-12-08 | $38.34 | $38.34 | $38.34 | $38.34 | $31.79 | 140 |
| 2015-12-07 | $38.47 | $38.47 | $38.34 | $38.34 | $31.79 | 232 |
| 2015-12-04 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 0 |
| 2015-12-03 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 0 |
| 2015-12-02 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 0 |
| 2015-12-01 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 0 |
| 2015-11-30 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 43 |
| 2015-11-27 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 0 |
| 2015-11-25 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 27 |
| 2015-11-24 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 0 |
| 2015-11-23 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 77 |
| 2015-11-20 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 0 |
| 2015-11-19 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 0 |
| 2015-11-18 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 0 |
| 2015-11-17 | $40.68 | $40.68 | $40.68 | $40.68 | $33.73 | 166 |
| 2015-11-16 | $41.21 | $41.21 | $41.21 | $41.21 | $34.17 | 0 |
| 2015-11-13 | $41.21 | $41.21 | $41.21 | $41.21 | $34.17 | 0 |
| 2015-11-12 | $41.21 | $41.21 | $41.21 | $41.21 | $34.17 | 0 |
| 2015-11-11 | $41.21 | $41.21 | $41.21 | $41.21 | $34.17 | 117 |
| 2015-11-10 | $41.98 | $41.98 | $41.98 | $41.98 | $34.81 | 328 |
| 2015-11-09 | $43.10 | $43.10 | $43.10 | $43.10 | $35.74 | 0 |
| 2015-11-06 | $43.10 | $43.10 | $43.10 | $43.10 | $35.74 | 0 |
| 2015-11-05 | $43.10 | $43.10 | $43.10 | $43.10 | $35.74 | 0 |
| 2015-11-04 | $43.10 | $43.10 | $43.10 | $43.10 | $35.74 | 0 |
| 2015-11-03 | $43.10 | $43.10 | $43.10 | $43.10 | $35.74 | 0 |
| 2015-11-02 | $43.10 | $43.10 | $43.10 | $43.10 | $35.74 | 0 |
| 2015-10-30 | $43.10 | $43.10 | $43.10 | $43.10 | $35.74 | 0 |
| 2015-10-29 | $43.10 | $43.10 | $43.10 | $43.10 | $35.74 | 0 |
| 2015-10-28 | $43.10 | $43.10 | $43.10 | $43.10 | $35.74 | 0 |
| 2015-10-27 | $43.10 | $43.10 | $43.10 | $43.10 | $35.74 | 0 |
| 2015-10-26 | $43.10 | $43.10 | $43.10 | $43.10 | $35.74 | 184 |
| 2015-10-23 | $40.36 | $40.36 | $40.26 | $40.26 | $33.38 | 0 |
| 2015-10-22 | $40.36 | $40.36 | $40.26 | $40.26 | $33.38 | 0 |
| 2015-10-21 | $40.36 | $40.36 | $40.26 | $40.26 | $33.38 | 0 |
| 2015-10-20 | $40.36 | $40.36 | $40.26 | $40.26 | $33.38 | 1,170 |
| 2015-10-19 | $40.17 | $40.17 | $40.17 | $40.17 | $33.31 | 200 |
| 2015-10-16 | $40.09 | $40.09 | $40.09 | $40.09 | $33.24 | 0 |
| 2015-10-15 | $40.09 | $40.09 | $40.09 | $40.09 | $33.24 | 0 |
| 2015-10-14 | $40.09 | $40.09 | $40.09 | $40.09 | $33.24 | 0 |
| 2015-10-13 | $40.09 | $40.09 | $40.09 | $40.09 | $33.24 | 0 |
| 2015-10-12 | $40.09 | $40.09 | $40.09 | $40.09 | $33.24 | 782 |
| 2015-10-09 | $40.15 | $40.15 | $40.15 | $40.15 | $33.29 | 235 |
| 2015-10-08 | $40.16 | $40.16 | $40.16 | $40.16 | $33.30 | 0 |
| 2015-10-07 | $40.16 | $40.16 | $40.16 | $40.16 | $33.30 | 0 |
| 2015-10-06 | $40.16 | $40.16 | $40.16 | $40.16 | $33.30 | 162 |
| 2015-10-05 | $39.77 | $39.77 | $39.77 | $39.77 | $32.97 | 119 |
| 2015-10-02 | $38.60 | $38.60 | $38.60 | $38.60 | $32.00 | 1,176 |
| 2015-10-01 | $36.83 | $36.83 | $36.80 | $36.80 | $30.51 | 0 |
| 2015-09-30 | $36.83 | $36.83 | $36.80 | $36.80 | $30.51 | 0 |
| 2015-09-29 | $36.83 | $36.83 | $36.80 | $36.80 | $30.51 | 0 |
| 2015-09-28 | $36.83 | $36.83 | $36.80 | $36.80 | $30.51 | 0 |
| 2015-09-25 | $36.83 | $36.83 | $36.80 | $36.80 | $30.51 | 0 |
| 2015-09-24 | $36.83 | $36.83 | $36.80 | $36.80 | $30.51 | 0 |
| 2015-09-23 | $36.83 | $36.83 | $36.80 | $36.80 | $30.51 | 0 |
| 2015-09-22 | $36.83 | $36.83 | $36.80 | $36.80 | $30.51 | 0 |
| 2015-09-21 | $36.83 | $36.83 | $36.80 | $36.80 | $30.51 | 0 |
| 2015-09-18 | $36.83 | $36.83 | $36.80 | $36.80 | $30.51 | 0 |
| 2015-09-17 | $36.83 | $36.83 | $36.80 | $36.80 | $30.51 | 0 |
| 2015-09-16 | $36.83 | $36.83 | $36.80 | $36.80 | $30.51 | 557 |
| 2015-09-15 | $34.75 | $34.75 | $34.75 | $34.75 | $28.81 | 0 |
| 2015-09-14 | $34.75 | $34.75 | $34.75 | $34.75 | $28.81 | 570 |
| 2015-09-11 | $35.87 | $35.87 | $35.86 | $35.86 | $29.73 | 0 |
| 2015-09-10 | $35.87 | $35.87 | $35.86 | $35.86 | $29.73 | 582 |
| 2015-09-09 | $34.32 | $34.32 | $34.32 | $34.32 | $28.45 | 0 |
| 2015-09-08 | $34.32 | $34.32 | $34.32 | $34.32 | $28.45 | 0 |
| 2015-09-04 | $34.32 | $34.32 | $34.32 | $34.32 | $28.45 | 0 |
| 2015-09-03 | $34.32 | $34.32 | $34.32 | $34.32 | $28.45 | 0 |
| 2015-09-02 | $34.32 | $34.32 | $34.32 | $34.32 | $28.45 | 0 |
| 2015-09-01 | $34.32 | $34.32 | $34.32 | $34.32 | $28.45 | 217 |
| 2015-08-31 | $37.34 | $37.34 | $37.34 | $37.34 | $30.96 | 120 |
| 2015-08-28 | $36.43 | $36.43 | $35.55 | $35.55 | $29.48 | 0 |
| 2015-08-27 | $36.43 | $36.43 | $35.55 | $35.55 | $29.48 | 0 |
| 2015-08-26 | $36.43 | $36.43 | $35.55 | $35.55 | $29.48 | 255 |
| 2015-08-25 | $42.43 | $42.43 | $42.43 | $42.43 | $35.18 | 0 |
| 2015-08-24 | $42.43 | $42.43 | $42.43 | $42.43 | $35.18 | 0 |
| 2015-08-21 | $42.43 | $42.43 | $42.43 | $42.43 | $35.18 | 0 |
| 2015-08-20 | $42.43 | $42.43 | $42.43 | $42.43 | $35.18 | 257 |
| 2015-08-19 | $43.82 | $43.82 | $43.82 | $43.82 | $36.33 | 0 |
| 2015-08-18 | $43.82 | $43.82 | $43.82 | $43.82 | $36.33 | 0 |
| 2015-08-17 | $43.82 | $43.82 | $43.82 | $43.82 | $36.33 | 0 |
| 2015-08-14 | $43.82 | $43.82 | $43.82 | $43.82 | $36.33 | 0 |
| 2015-08-13 | $43.82 | $43.82 | $43.82 | $43.82 | $36.33 | 203 |
| 2015-08-12 | $49.08 | $49.08 | $49.08 | $49.08 | $40.69 | 0 |
| 2015-08-11 | $49.08 | $49.08 | $49.08 | $49.08 | $40.69 | 0 |
| 2015-08-10 | $49.08 | $49.08 | $49.08 | $49.08 | $40.69 | 0 |
| 2015-08-07 | $49.08 | $49.08 | $49.08 | $49.08 | $40.69 | 0 |
| 2015-08-06 | $49.08 | $49.08 | $49.08 | $49.08 | $40.69 | 200 |
| 2015-08-05 | $47.03 | $47.03 | $47.03 | $47.03 | $38.99 | 0 |
| 2015-08-04 | $47.03 | $47.03 | $47.03 | $47.03 | $38.99 | 0 |
| 2015-08-03 | $47.03 | $47.03 | $47.03 | $47.03 | $38.99 | 237 |
| 2015-07-31 | $48.61 | $48.61 | $48.61 | $48.61 | $40.30 | 408 |
| 2015-07-30 | $48.89 | $48.89 | $48.63 | $48.63 | $40.32 | 608 |
| 2015-07-29 | $49.07 | $49.07 | $49.07 | $49.07 | $40.69 | 100 |
| 2015-07-28 | $49.35 | $49.35 | $49.35 | $49.35 | $40.92 | 0 |
| 2015-07-27 | $49.35 | $49.35 | $49.35 | $49.35 | $40.92 | 0 |
| 2015-07-24 | $49.35 | $49.35 | $49.35 | $49.35 | $40.92 | 0 |
| 2015-07-23 | $49.35 | $49.35 | $49.35 | $49.35 | $40.92 | 0 |
| 2015-07-22 | $49.35 | $49.35 | $49.35 | $49.35 | $40.92 | 0 |
| 2015-07-21 | $49.35 | $49.35 | $49.35 | $49.35 | $40.92 | 264 |
| 2015-07-20 | $49.50 | $49.50 | $49.50 | $49.50 | $41.04 | 0 |
| 2015-07-17 | $49.50 | $49.50 | $49.50 | $49.50 | $41.04 | 736 |
| 2015-07-16 | $46.70 | $46.72 | $46.70 | $46.71 | $38.73 | 0 |
| 2015-07-15 | $46.70 | $46.72 | $46.70 | $46.71 | $38.73 | 0 |
| 2015-07-14 | $46.70 | $46.72 | $46.70 | $46.71 | $38.73 | 1,941 |
| 2015-07-13 | $46.33 | $46.45 | $46.28 | $46.45 | $38.51 | 2,062 |
| 2015-07-10 | $43.50 | $43.50 | $43.50 | $43.50 | $36.07 | 0 |
| 2015-07-09 | $43.50 | $43.50 | $43.50 | $43.50 | $36.07 | 0 |
| 2015-07-08 | $43.50 | $43.50 | $43.50 | $43.50 | $36.07 | 0 |
| 2015-07-07 | $43.50 | $43.50 | $43.50 | $43.50 | $36.07 | 0 |
| 2015-07-06 | $43.50 | $43.50 | $43.50 | $43.50 | $36.07 | 116 |
| 2015-07-02 | $44.58 | $44.58 | $44.58 | $44.58 | $36.96 | 0 |
| 2015-07-01 | $44.58 | $44.58 | $44.58 | $44.58 | $36.96 | 0 |
| 2015-06-29 | $44.58 | $44.58 | $44.58 | $44.58 | $36.96 | 515 |
| 2015-06-26 | $46.18 | $46.18 | $46.09 | $46.14 | $38.26 | 4,752 |
| 2015-06-25 | $46.08 | $46.08 | $46.08 | $46.08 | $38.21 | 337 |
| 2015-06-24 | $45.81 | $45.81 | $45.81 | $45.81 | $37.98 | 0 |
| 2015-06-23 | $45.81 | $45.81 | $45.81 | $45.81 | $37.98 | 0 |
| 2015-06-22 | $45.81 | $45.81 | $45.81 | $45.81 | $37.98 | 0 |
| 2015-06-19 | $45.81 | $45.81 | $45.81 | $45.81 | $37.98 | 0 |
| 2015-06-18 | $45.81 | $45.81 | $45.81 | $45.81 | $37.98 | 563 |
| 2015-06-17 | $45.88 | $45.88 | $45.88 | $45.88 | $38.04 | 0 |
| 2015-06-16 | $45.88 | $45.88 | $45.88 | $45.88 | $38.04 | 0 |
| 2015-06-15 | $45.88 | $45.88 | $45.88 | $45.88 | $38.04 | 13,745 |
| 2015-06-12 | $46.21 | $46.22 | $46.09 | $46.09 | $38.21 | 4,737 |
| 2015-06-11 | $46.14 | $46.80 | $46.14 | $46.80 | $38.80 | 314 |
| 2015-06-10 | $48.60 | $48.60 | $48.59 | $48.59 | $40.29 | 0 |
| 2015-06-09 | $48.60 | $48.60 | $48.59 | $48.59 | $40.29 | 0 |
| 2015-06-08 | $48.60 | $48.60 | $48.59 | $48.59 | $40.29 | 0 |
| 2015-06-05 | $48.60 | $48.60 | $48.59 | $48.59 | $40.29 | 0 |
| 2015-06-04 | $48.60 | $48.60 | $48.59 | $48.59 | $40.29 | 0 |
| 2015-06-03 | $48.60 | $48.60 | $48.59 | $48.59 | $40.29 | 0 |
| 2015-06-02 | $48.60 | $48.60 | $48.59 | $48.59 | $40.29 | 0 |
| 2015-06-01 | $48.60 | $48.60 | $48.59 | $48.59 | $40.29 | 0 |
| 2015-05-29 | $48.60 | $48.60 | $48.59 | $48.59 | $40.29 | 0 |
| 2015-05-28 | $48.60 | $48.60 | $48.59 | $48.59 | $40.29 | 0 |
| 2015-05-27 | $48.60 | $48.60 | $48.59 | $48.59 | $40.29 | 0 |
| 2015-05-26 | $48.60 | $48.60 | $48.59 | $48.59 | $40.29 | 0 |
| 2015-05-22 | $48.60 | $48.60 | $48.59 | $48.59 | $40.29 | 419 |
| 2015-05-21 | $48.63 | $48.63 | $48.63 | $48.63 | $40.32 | 468 |
| 2015-05-20 | $47.95 | $48.76 | $47.95 | $48.76 | $40.43 | 794 |
| 2015-05-19 | $48.21 | $48.21 | $48.21 | $48.21 | $39.97 | 170 |
| 2015-05-18 | $47.21 | $47.21 | $47.21 | $47.21 | $39.14 | 0 |
| 2015-05-15 | $47.21 | $47.21 | $47.21 | $47.21 | $39.14 | 156 |
| 2015-05-14 | $47.51 | $47.51 | $47.35 | $47.35 | $39.26 | 0 |
| 2015-05-13 | $47.51 | $47.51 | $47.35 | $47.35 | $39.26 | 0 |
| 2015-05-12 | $47.51 | $47.51 | $47.35 | $47.35 | $39.26 | 0 |
| 2015-05-11 | $47.51 | $47.51 | $47.35 | $47.35 | $39.26 | 2,329 |
| 2015-05-08 | $43.30 | $43.30 | $43.30 | $43.30 | $35.90 | 0 |
| 2015-05-07 | $43.30 | $43.30 | $43.30 | $43.30 | $35.90 | 0 |
| 2015-05-06 | $43.30 | $43.30 | $43.30 | $43.30 | $35.90 | 330 |
| 2015-05-05 | $44.26 | $44.26 | $44.26 | $44.26 | $36.70 | 219 |
| 2015-05-04 | $44.78 | $44.78 | $44.78 | $44.78 | $37.12 | 225 |
| 2015-05-01 | $45.64 | $45.64 | $45.36 | $45.36 | $37.61 | 0 |
| 2015-04-30 | $45.64 | $45.64 | $45.36 | $45.36 | $37.61 | 0 |
| 2015-04-29 | $45.64 | $45.64 | $45.36 | $45.36 | $37.61 | 0 |
| 2015-04-28 | $45.64 | $45.64 | $45.36 | $45.36 | $37.61 | 0 |
| 2015-04-27 | $45.64 | $45.64 | $45.36 | $45.36 | $37.61 | 0 |
| 2015-04-24 | $45.64 | $45.64 | $45.36 | $45.36 | $37.61 | 0 |
| 2015-04-23 | $45.64 | $45.64 | $45.36 | $45.36 | $37.61 | 0 |
| 2015-04-22 | $45.64 | $45.64 | $45.36 | $45.36 | $37.61 | 0 |
| 2015-04-21 | $45.64 | $45.64 | $45.36 | $45.36 | $37.61 | 5,657 |
| 2015-04-20 | $45.20 | $45.20 | $45.20 | $45.20 | $37.48 | 1,023 |
| 2015-04-17 | $47.05 | $47.08 | $47.05 | $47.08 | $39.04 | 0 |
| 2015-04-16 | $47.05 | $47.08 | $47.05 | $47.08 | $39.04 | 3,216 |
| 2015-04-15 | $46.89 | $46.89 | $46.89 | $46.89 | $37.83 | 0 |
| 2015-04-14 | $46.89 | $46.89 | $46.89 | $46.89 | $37.83 | 0 |
| 2015-04-13 | $46.89 | $46.89 | $46.89 | $46.89 | $37.83 | 1,700 |
| 2015-04-10 | $45.13 | $45.13 | $45.13 | $45.13 | $36.41 | 0 |
| 2015-04-09 | $45.13 | $45.13 | $45.13 | $45.13 | $36.41 | 0 |