New Gold Inc (NGD) Stock

Data as of May 9, 2025

$4.02 ($-0.06) -1.47%

New Gold Inc - Daily Information

Click for more stock information on New Gold Inc.

Daily Information	Data
Date	May 9, 2025
Open	$4.06
Previous Close	$4.02
High	$4.15
Low	$4.02
Adjusted Open	$4.06
Previous Adjusted Close	$4.02
Adjusted High	$4.15
Adjusted Low	$4.02

About New Gold Inc (NGD)

New Gold is a Canadian-focused intermediate gold mining company with a portfolio of two core producing assets in Canada, the Rainy River and New Afton Mines. The Company also holds an 8% gold stream on the Artemis Gold Blackwater Project located in British Columbia and a 6% equity stake in Artemis. The Company also operates the Cerro San Pedro Mine in Mexico (in reclamation). New Gold's vision is to build a leading diversified intermediate gold company based in Canada that is committed to environment and social responsibility.

Invest in New Gold Inc (NGD)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for New Gold Inc (NGD)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-08	$4.06	$4.15	$4.02	$4.02	$4.02	22,648,338
2025-05-07	$4.07	$4.14	$4.01	$4.08	$4.08	36,218,267
2025-05-06	$4.00	$4.21	$3.99	$4.20	$4.20	29,293,109
2025-05-05	$3.98	$3.98	$3.83	$3.93	$3.93	26,595,205
2025-05-02	$3.93	$3.98	$3.77	$3.84	$3.84	25,355,438
2025-05-01	$3.80	$3.89	$3.75	$3.87	$3.87	34,959,536
2025-04-30	$3.30	$3.98	$3.30	$3.98	$3.98	39,867,382
2025-04-29	$3.35	$3.38	$3.28	$3.35	$3.35	19,761,521
2025-04-28	$3.36	$3.39	$3.32	$3.37	$3.37	20,111,814
2025-04-25	$3.31	$3.44	$3.31	$3.39	$3.39	21,418,642
2025-04-24	$3.50	$3.54	$3.43	$3.46	$3.46	33,073,060
2025-04-23	$3.26	$3.52	$3.26	$3.43	$3.43	36,948,505
2025-04-22	$3.71	$3.72	$3.46	$3.47	$3.47	39,062,351
2025-04-21	$3.80	$3.85	$3.60	$3.68	$3.68	30,175,695
2025-04-17	$3.69	$3.73	$3.61	$3.64	$3.64	23,366,748
2025-04-16	$3.75	$3.86	$3.56	$3.74	$3.74	26,027,937
2025-04-15	$3.63	$3.66	$3.55	$3.64	$3.64	18,485,841
2025-04-14	$3.52	$3.61	$3.46	$3.59	$3.59	20,057,527
2025-04-11	$3.50	$3.66	$3.50	$3.57	$3.57	21,386,423
2025-04-10	$3.25	$3.47	$3.22	$3.40	$3.40	27,984,957
2025-04-09	$3.17	$3.28	$3.06	$3.24	$3.24	27,727,691
2025-04-08	$3.16	$3.18	$2.95	$2.98	$2.98	24,647,197
2025-04-07	$2.94	$3.24	$2.90	$2.99	$2.99	20,428,471
2025-04-04	$3.30	$3.43	$2.98	$3.01	$3.01	24,770,343
2025-04-03	$3.20	$3.65	$3.20	$3.54	$3.54	21,521,650
2025-04-02	$3.60	$3.69	$3.52	$3.62	$3.62	21,865,189
2025-04-01	$3.64	$3.65	$3.46	$3.65	$3.65	29,872,658
2025-03-31	$3.64	$3.73	$3.50	$3.71	$3.71	24,743,397
2025-03-28	$3.66	$3.78	$3.58	$3.60	$3.60	27,613,902
2025-03-27	$3.53	$3.62	$3.47	$3.62	$3.62	22,191,756
2025-03-26	$3.49	$3.56	$3.44	$3.47	$3.47	27,188,395
2025-03-25	$3.27	$3.40	$3.26	$3.37	$3.37	19,566,679
2025-03-24	$3.26	$3.29	$3.20	$3.23	$3.23	12,771,910
2025-03-21	$3.26	$3.28	$3.20	$3.22	$3.22	22,963,023
2025-03-20	$3.31	$3.35	$3.25	$3.33	$3.33	16,943,016
2025-03-19	$3.35	$3.39	$3.29	$3.38	$3.38	14,481,946
2025-03-18	$3.45	$3.48	$3.32	$3.34	$3.34	19,969,659
2025-03-17	$3.19	$3.38	$3.19	$3.36	$3.36	17,310,613
2025-03-14	$3.30	$3.31	$3.19	$3.19	$3.19	21,653,554
2025-03-13	$3.13	$3.31	$3.10	$3.23	$3.23	28,534,190
2025-03-12	$3.00	$3.12	$2.96	$3.08	$3.08	20,891,997
2025-03-11	$2.86	$3.02	$2.84	$3.00	$3.00	20,774,653
2025-03-10	$2.87	$2.88	$2.73	$2.79	$2.79	28,735,349
2025-03-07	$2.83	$2.94	$2.80	$2.90	$2.90	23,507,138
2025-03-06	$2.78	$2.88	$2.78	$2.82	$2.82	27,396,152
2025-03-05	$2.68	$2.83	$2.67	$2.82	$2.82	17,908,029
2025-03-04	$2.73	$2.75	$2.60	$2.68	$2.68	22,462,100
2025-03-03	$2.75	$2.81	$2.63	$2.67	$2.67	20,506,422
2025-02-28	$2.67	$2.72	$2.63	$2.72	$2.72	20,078,995
2025-02-27	$2.79	$2.81	$2.69	$2.70	$2.70	14,880,267
2025-02-26	$2.70	$2.83	$2.68	$2.83	$2.83	13,881,022
2025-02-25	$2.82	$2.84	$2.68	$2.72	$2.72	16,244,778
2025-02-24	$2.85	$2.87	$2.77	$2.84	$2.84	13,229,687
2025-02-21	$2.98	$3.00	$2.80	$2.82	$2.82	17,891,313
2025-02-20	$2.83	$3.07	$2.75	$3.01	$3.01	16,168,459
2025-02-19	$2.94	$2.95	$2.86	$2.88	$2.88	12,596,039
2025-02-18	$2.97	$2.98	$2.91	$2.96	$2.96	16,619,862
2025-02-14	$3.04	$3.08	$2.87	$2.91	$2.91	12,183,599
2025-02-13	$3.00	$3.04	$2.86	$3.03	$3.03	19,692,051
2025-02-12	$3.00	$3.06	$2.98	$3.00	$3.00	11,372,525
2025-02-11	$3.07	$3.09	$3.00	$3.01	$3.01	12,517,314
2025-02-10	$3.11	$3.15	$3.04	$3.14	$3.14	15,451,148
2025-02-07	$3.02	$3.10	$2.98	$3.00	$3.00	20,275,691
2025-02-06	$3.09	$3.10	$2.96	$2.99	$2.99	11,922,277
2025-02-05	$3.07	$3.14	$3.02	$3.11	$3.11	13,774,819
2025-02-04	$2.92	$3.06	$2.91	$3.03	$3.03	17,660,163
2025-02-03	$3.01	$3.01	$2.85	$2.89	$2.89	30,385,555
2025-01-31	$3.06	$3.13	$3.01	$3.02	$3.02	14,025,405
2025-01-30	$2.94	$3.06	$2.94	$3.04	$3.04	13,109,415
2025-01-29	$2.88	$2.92	$2.82	$2.89	$2.89	12,293,636
2025-01-28	$2.82	$2.90	$2.81	$2.87	$2.87	9,387,592
2025-01-27	$2.88	$2.88	$2.73	$2.81	$2.81	16,164,287
2025-01-24	$2.86	$2.96	$2.86	$2.91	$2.91	10,885,920
2025-01-23	$2.79	$2.84	$2.75	$2.81	$2.81	9,224,841
2025-01-22	$2.83	$2.90	$2.78	$2.81	$2.81	13,298,996
2025-01-21	$2.79	$2.90	$2.79	$2.82	$2.82	11,286,311
2025-01-17	$2.73	$2.77	$2.67	$2.75	$2.75	8,585,428
2025-01-16	$2.76	$2.80	$2.73	$2.75	$2.75	7,878,279
2025-01-15	$2.82	$2.83	$2.68	$2.73	$2.73	7,736,872
2025-01-14	$2.66	$2.80	$2.63	$2.77	$2.77	10,648,374
2025-01-13	$2.68	$2.68	$2.60	$2.63	$2.63	9,550,074
2025-01-10	$2.80	$2.83	$2.67	$2.71	$2.71	13,131,872
2025-01-08	$2.65	$2.76	$2.59	$2.74	$2.74	11,721,217
2025-01-07	$2.59	$2.65	$2.56	$2.61	$2.61	8,936,434
2025-01-06	$2.60	$2.62	$2.54	$2.54	$2.54	4,888,090
2025-01-03	$2.63	$2.63	$2.58	$2.59	$2.59	3,824,023
2025-01-02	$2.51	$2.65	$2.51	$2.62	$2.62	7,247,985
2024-12-31	$2.45	$2.50	$2.44	$2.48	$2.48	4,454,364
2024-12-30	$2.48	$2.49	$2.43	$2.47	$2.47	5,717,165
2024-12-27	$2.48	$2.51	$2.45	$2.49	$2.49	5,769,374
2024-12-26	$2.54	$2.57	$2.49	$2.52	$2.52	3,762,134
2024-12-24	$2.53	$2.54	$2.48	$2.52	$2.52	2,795,155
2024-12-23	$2.50	$2.53	$2.45	$2.52	$2.52	6,740,326
2024-12-20	$2.51	$2.58	$2.49	$2.51	$2.51	13,765,717
2024-12-19	$2.55	$2.59	$2.47	$2.48	$2.48	10,757,157
2024-12-18	$2.65	$2.67	$2.51	$2.52	$2.52	9,736,959
2024-12-17	$2.66	$2.70	$2.62	$2.66	$2.66	7,534,985
2024-12-16	$2.78	$2.79	$2.70	$2.70	$2.70	5,644,427
2024-12-13	$2.85	$2.86	$2.72	$2.77	$2.77	8,939,965
2024-12-12	$3.00	$3.00	$2.84	$2.87	$2.87	11,144,071
2024-12-11	$2.96	$3.08	$2.93	$3.08	$3.08	8,037,704
2024-12-10	$2.95	$3.03	$2.89	$2.91	$2.91	9,247,737
2024-12-09	$2.90	$2.98	$2.89	$2.90	$2.90	9,457,250
2024-12-06	$2.88	$2.88	$2.78	$2.82	$2.82	8,049,440
2024-12-05	$2.89	$2.92	$2.84	$2.87	$2.87	4,504,921
2024-12-04	$2.91	$2.96	$2.88	$2.90	$2.90	5,918,676
2024-12-03	$2.76	$2.96	$2.76	$2.91	$2.91	11,622,570
2024-12-02	$2.74	$2.77	$2.70	$2.72	$2.72	5,856,512
2024-11-29	$2.79	$2.83	$2.73	$2.75	$2.75	4,940,524
2024-11-27	$2.75	$2.83	$2.72	$2.74	$2.74	8,230,972
2024-11-26	$2.67	$2.71	$2.62	$2.71	$2.71	7,924,508
2024-11-25	$2.78	$2.78	$2.63	$2.66	$2.66	10,239,877
2024-11-22	$2.89	$2.91	$2.82	$2.83	$2.83	7,625,120
2024-11-21	$2.82	$2.88	$2.81	$2.88	$2.88	8,120,452
2024-11-20	$2.75	$2.83	$2.74	$2.78	$2.78	7,142,822
2024-11-19	$2.68	$2.79	$2.66	$2.78	$2.78	8,170,148
2024-11-18	$2.63	$2.69	$2.60	$2.67	$2.67	8,670,565
2024-11-15	$2.59	$2.63	$2.53	$2.53	$2.53	8,550,727
2024-11-14	$2.45	$2.59	$2.45	$2.55	$2.55	14,645,337
2024-11-13	$2.59	$2.60	$2.47	$2.48	$2.48	8,443,342
2024-11-12	$2.48	$2.55	$2.47	$2.54	$2.54	9,561,883
2024-11-11	$2.62	$2.68	$2.48	$2.53	$2.53	16,451,803
2024-11-08	$2.80	$2.85	$2.71	$2.74	$2.74	9,543,490
2024-11-07	$2.74	$2.85	$2.72	$2.83	$2.83	13,073,953
2024-11-06	$2.60	$2.72	$2.54	$2.69	$2.69	14,283,535
2024-11-05	$2.79	$2.84	$2.73	$2.74	$2.74	7,055,041
2024-11-04	$2.82	$2.86	$2.74	$2.76	$2.76	6,923,238
2024-11-01	$2.76	$2.87	$2.75	$2.77	$2.77	10,224,848
2024-10-31	$2.80	$2.83	$2.70	$2.75	$2.75	12,141,681
2024-10-30	$3.00	$3.00	$2.70	$2.85	$2.85	22,550,655
2024-10-29	$2.91	$2.93	$2.86	$2.91	$2.91	7,690,192
2024-10-28	$2.89	$2.90	$2.84	$2.86	$2.86	5,975,833
2024-10-25	$2.89	$2.96	$2.86	$2.88	$2.88	8,650,403
2024-10-24	$2.96	$2.99	$2.84	$2.92	$2.92	8,845,187
2024-10-23	$2.95	$2.97	$2.88	$2.92	$2.92	10,023,663
2024-10-22	$3.01	$3.06	$2.98	$3.01	$3.01	6,913,039
2024-10-21	$3.09	$3.10	$2.96	$2.97	$2.97	10,295,736
2024-10-18	$2.95	$3.07	$2.94	$3.03	$3.03	10,980,193
2024-10-17	$2.95	$2.95	$2.87	$2.88	$2.88	7,873,329
2024-10-16	$2.91	$2.97	$2.88	$2.93	$2.93	9,697,404
2024-10-15	$2.83	$2.86	$2.78	$2.85	$2.85	5,909,598
2024-10-14	$2.81	$2.86	$2.79	$2.85	$2.85	5,205,834
2024-10-11	$2.84	$2.90	$2.81	$2.82	$2.82	9,525,841
2024-10-10	$2.79	$2.83	$2.74	$2.81	$2.81	10,799,597
2024-10-09	$2.72	$2.76	$2.67	$2.74	$2.74	6,589,689
2024-10-08	$2.71	$2.74	$2.69	$2.71	$2.71	5,714,810
2024-10-07	$2.80	$2.80	$2.72	$2.76	$2.76	6,938,198
2024-10-04	$2.81	$2.86	$2.79	$2.80	$2.80	8,978,876
2024-10-03	$2.90	$2.92	$2.84	$2.85	$2.85	5,371,802
2024-10-02	$2.94	$2.96	$2.88	$2.92	$2.92	7,583,333
2024-10-01	$2.94	$3.00	$2.88	$2.96	$2.96	9,921,369
2024-09-30	$2.90	$2.93	$2.85	$2.88	$2.88	14,230,627
2024-09-27	$3.05	$3.10	$2.93	$2.97	$2.97	11,438,935
2024-09-26	$3.18	$3.21	$3.10	$3.11	$3.11	12,383,652
2024-09-25	$3.20	$3.25	$3.12	$3.14	$3.14	10,117,628
2024-09-24	$3.16	$3.23	$3.12	$3.19	$3.19	10,418,044
2024-09-23	$3.14	$3.20	$3.10	$3.12	$3.12	10,427,011
2024-09-20	$3.14	$3.19	$3.09	$3.11	$3.11	16,908,448
2024-09-19	$3.12	$3.15	$3.05	$3.05	$3.05	8,519,190
2024-09-18	$3.07	$3.19	$2.99	$2.99	$2.99	14,057,464
2024-09-17	$3.10	$3.13	$2.99	$3.05	$3.05	12,963,802
2024-09-16	$3.19	$3.20	$3.10	$3.13	$3.13	14,569,795
2024-09-13	$2.95	$3.12	$2.90	$3.10	$3.10	21,828,553
2024-09-12	$2.71	$2.90	$2.65	$2.89	$2.89	14,123,327
2024-09-11	$2.49	$2.66	$2.44	$2.64	$2.64	15,192,947
2024-09-10	$2.41	$2.50	$2.37	$2.49	$2.49	8,403,562
2024-09-09	$2.33	$2.41	$2.33	$2.37	$2.37	4,280,078
2024-09-06	$2.43	$2.45	$2.33	$2.33	$2.33	6,366,641
2024-09-05	$2.43	$2.47	$2.40	$2.40	$2.40	5,417,929
2024-09-04	$2.34	$2.39	$2.31	$2.36	$2.36	7,336,449
2024-09-03	$2.45	$2.48	$2.31	$2.34	$2.34	9,232,246
2024-08-30	$2.49	$2.53	$2.47	$2.51	$2.51	4,489,182
2024-08-29	$2.46	$2.55	$2.46	$2.49	$2.49	5,109,472
2024-08-28	$2.57	$2.57	$2.45	$2.47	$2.47	9,285,425
2024-08-27	$2.62	$2.64	$2.57	$2.60	$2.60	5,433,975
2024-08-26	$2.68	$2.69	$2.62	$2.65	$2.65	2,925,570
2024-08-23	$2.65	$2.68	$2.61	$2.65	$2.65	7,843,719
2024-08-22	$2.67	$2.67	$2.58	$2.63	$2.63	8,362,034
2024-08-21	$2.67	$2.73	$2.64	$2.69	$2.69	8,905,623
2024-08-20	$2.69	$2.71	$2.61	$2.66	$2.66	8,303,749
2024-08-19	$2.55	$2.70	$2.55	$2.64	$2.64	11,181,396
2024-08-16	$2.43	$2.60	$2.41	$2.56	$2.56	12,739,199
2024-08-15	$2.38	$2.43	$2.34	$2.40	$2.40	5,963,749
2024-08-14	$2.40	$2.41	$2.33	$2.39	$2.39	4,815,816
2024-08-13	$2.33	$2.43	$2.30	$2.42	$2.42	7,620,278
2024-08-12	$2.23	$2.40	$2.20	$2.33	$2.33	13,894,909
2024-08-09	$2.17	$2.19	$2.12	$2.17	$2.17	5,471,515
2024-08-08	$2.08	$2.15	$2.05	$2.12	$2.12	6,458,671
2024-08-07	$2.18	$2.20	$2.04	$2.05	$2.05	8,112,609
2024-08-06	$2.10	$2.16	$2.06	$2.15	$2.15	5,640,919
2024-08-05	$2.04	$2.15	$1.94	$2.11	$2.11	9,165,964
2024-08-02	$2.36	$2.36	$2.16	$2.19	$2.19	8,301,670
2024-08-01	$2.39	$2.41	$2.24	$2.30	$2.30	9,975,883
2024-07-31	$2.12	$2.38	$2.11	$2.31	$2.31	17,024,298
2024-07-30	$2.09	$2.09	$2.01	$2.06	$2.06	5,936,181
2024-07-29	$2.03	$2.09	$2.02	$2.08	$2.08	6,242,895
2024-07-26	$2.07	$2.10	$2.02	$2.02	$2.02	10,731,181
2024-07-25	$2.10	$2.12	$2.05	$2.07	$2.07	8,764,071
2024-07-24	$2.23	$2.29	$2.14	$2.15	$2.15	10,130,199
2024-07-23	$2.20	$2.21	$2.15	$2.20	$2.20	4,975,354
2024-07-22	$2.22	$2.23	$2.15	$2.19	$2.19	6,650,903
2024-07-19	$2.20	$2.28	$2.19	$2.22	$2.22	5,752,458
2024-07-18	$2.33	$2.36	$2.23	$2.27	$2.27	11,562,249
2024-07-17	$2.42	$2.42	$2.30	$2.31	$2.31	9,900,850
2024-07-16	$2.38	$2.44	$2.35	$2.41	$2.41	8,936,694
2024-07-15	$2.40	$2.40	$2.32	$2.35	$2.35	5,847,637
2024-07-12	$2.34	$2.40	$2.34	$2.37	$2.37	5,270,223
2024-07-11	$2.43	$2.46	$2.35	$2.40	$2.40	9,746,423
2024-07-10	$2.28	$2.45	$2.28	$2.38	$2.38	13,477,445
2024-07-09	$2.20	$2.25	$2.19	$2.25	$2.25	6,044,781
2024-07-08	$2.11	$2.20	$2.09	$2.19	$2.19	4,976,423
2024-07-05	$2.12	$2.19	$2.11	$2.14	$2.14	6,677,669
2024-07-03	$2.02	$2.12	$2.00	$2.11	$2.11	6,848,216
2024-07-02	$1.95	$1.99	$1.92	$1.97	$1.97	4,924,721
2024-07-01	$1.96	$2.00	$1.95	$1.95	$1.95	2,583,993
2024-06-28	$2.00	$2.03	$1.93	$1.95	$1.95	4,128,888
2024-06-27	$1.98	$2.02	$1.96	$1.99	$1.99	3,381,152
2024-06-26	$1.93	$1.99	$1.91	$1.95	$1.95	4,317,970
2024-06-25	$1.96	$1.98	$1.93	$1.94	$1.94	5,291,990
2024-06-24	$1.98	$2.00	$1.96	$1.96	$1.96	4,369,328
2024-06-21	$1.99	$2.00	$1.93	$1.94	$1.94	9,398,390
2024-06-20	$1.98	$2.04	$1.94	$2.00	$2.00	6,147,321
2024-06-18	$1.92	$1.99	$1.90	$1.96	$1.96	7,025,163
2024-06-17	$1.95	$1.98	$1.90	$1.92	$1.92	6,057,612
2024-06-14	$1.98	$2.01	$1.95	$1.97	$1.97	11,217,902
2024-06-13	$1.99	$2.03	$1.91	$1.95	$1.95	9,806,033
2024-06-12	$2.04	$2.06	$1.97	$1.99	$1.99	7,739,414
2024-06-11	$1.93	$2.01	$1.90	$1.99	$1.99	9,463,218
2024-06-10	$2.00	$2.02	$1.92	$1.95	$1.95	7,967,831
2024-06-07	$2.03	$2.05	$1.96	$1.97	$1.97	8,707,849
2024-06-06	$2.04	$2.18	$2.04	$2.13	$2.13	9,215,761
2024-06-05	$2.06	$2.08	$1.99	$2.05	$2.05	9,965,638
2024-06-04	$2.09	$2.11	$1.98	$2.04	$2.04	10,956,616
2024-06-03	$2.20	$2.23	$2.10	$2.13	$2.13	10,422,034
2024-05-31	$2.25	$2.27	$2.14	$2.19	$2.19	9,248,468
2024-05-30	$2.08	$2.31	$2.08	$2.20	$2.20	23,320,100
2024-05-29	$2.07	$2.12	$2.05	$2.08	$2.08	7,271,309
2024-05-28	$2.05	$2.12	$2.00	$2.11	$2.11	15,956,182
2024-05-24	$1.91	$2.01	$1.91	$1.97	$1.97	5,804,580
2024-05-23	$1.95	$1.97	$1.86	$1.89	$1.89	10,881,673
2024-05-22	$2.12	$2.12	$1.93	$1.95	$1.95	25,258,968
2024-05-21	$2.12	$2.19	$2.06	$2.08	$2.08	15,513,663
2024-05-20	$2.13	$2.15	$2.05	$2.10	$2.10	14,405,598
2024-05-17	$1.92	$2.13	$1.92	$2.11	$2.11	21,574,657
2024-05-16	$1.82	$1.92	$1.81	$1.88	$1.88	8,193,710
2024-05-15	$1.87	$1.87	$1.80	$1.84	$1.84	11,588,597
2024-05-14	$1.75	$1.87	$1.74	$1.82	$1.82	28,213,465
2024-05-13	$1.93	$1.98	$1.84	$1.86	$1.86	7,541,737
2024-05-10	$2.00	$2.01	$1.94	$1.95	$1.95	6,536,516
2024-05-09	$1.88	$1.98	$1.88	$1.97	$1.97	10,556,395
2024-05-08	$1.85	$1.91	$1.84	$1.87	$1.87	3,160,514
2024-05-07	$1.86	$1.89	$1.84	$1.87	$1.87	2,492,125
2024-05-06	$1.87	$1.93	$1.85	$1.86	$1.86	5,244,550
2024-05-03	$1.85	$1.87	$1.80	$1.81	$1.81	3,640,657
2024-05-02	$1.84	$1.92	$1.82	$1.82	$1.82	8,837,614
2024-05-01	$1.80	$1.95	$1.79	$1.89	$1.89	17,612,322
2024-04-30	$1.78	$1.81	$1.73	$1.74	$1.74	6,730,935
2024-04-29	$1.83	$1.87	$1.79	$1.83	$1.83	4,835,476
2024-04-26	$1.84	$1.87	$1.79	$1.82	$1.82	5,108,681
2024-04-25	$1.71	$1.81	$1.69	$1.80	$1.80	5,514,391
2024-04-24	$1.72	$1.74	$1.67	$1.72	$1.72	6,823,245
2024-04-23	$1.68	$1.77	$1.68	$1.72	$1.72	8,872,919
2024-04-22	$1.69	$1.76	$1.66	$1.72	$1.72	10,776,719
2024-04-19	$1.75	$1.77	$1.73	$1.75	$1.75	8,549,621
2024-04-18	$1.76	$1.81	$1.72	$1.75	$1.75	7,400,010
2024-04-17	$1.74	$1.79	$1.71	$1.73	$1.73	7,435,714
2024-04-16	$1.73	$1.79	$1.71	$1.72	$1.72	11,128,830
2024-04-15	$1.79	$1.82	$1.75	$1.76	$1.76	8,348,957
2024-04-12	$1.88	$1.94	$1.78	$1.80	$1.80	14,386,169
2024-04-11	$1.83	$1.85	$1.78	$1.84	$1.84	8,430,309
2024-04-10	$1.79	$1.86	$1.76	$1.81	$1.81	9,285,584
2024-04-09	$1.79	$1.86	$1.77	$1.86	$1.86	12,264,189
2024-04-08	$1.85	$1.87	$1.74	$1.75	$1.75	8,209,672
2024-04-05	$1.73	$1.83	$1.72	$1.82	$1.82	8,482,687
2024-04-04	$1.81	$1.81	$1.70	$1.73	$1.73	9,461,192
2024-04-03	$1.71	$1.83	$1.70	$1.80	$1.80	15,425,535
2024-04-02	$1.72	$1.72	$1.66	$1.71	$1.71	8,224,778
2024-04-01	$1.76	$1.80	$1.68	$1.69	$1.69	7,843,531
2024-03-28	$1.73	$1.74	$1.67	$1.70	$1.70	8,058,158
2024-03-27	$1.58	$1.70	$1.58	$1.69	$1.69	7,941,672
2024-03-26	$1.64	$1.65	$1.56	$1.58	$1.58	3,074,831
2024-03-25	$1.64	$1.67	$1.57	$1.58	$1.58	2,587,003
2024-03-22	$1.61	$1.66	$1.58	$1.59	$1.59	3,849,831
2024-03-21	$1.74	$1.74	$1.61	$1.63	$1.63	7,373,157
2024-03-20	$1.59	$1.73	$1.58	$1.70	$1.70	9,442,358
2024-03-19	$1.60	$1.65	$1.52	$1.59	$1.59	5,639,081
2024-03-18	$1.69	$1.70	$1.63	$1.63	$1.63	5,446,247
2024-03-15	$1.68	$1.76	$1.65	$1.70	$1.70	24,870,978
2024-03-14	$1.68	$1.71	$1.64	$1.68	$1.68	8,755,043
2024-03-13	$1.64	$1.74	$1.63	$1.68	$1.68	17,442,956
2024-03-12	$1.62	$1.70	$1.57	$1.62	$1.62	10,873,319
2024-03-11	$1.53	$1.67	$1.51	$1.67	$1.67	12,960,783
2024-03-08	$1.56	$1.57	$1.47	$1.50	$1.50	11,533,890
2024-03-07	$1.47	$1.54	$1.46	$1.54	$1.54	5,191,840
2024-03-06	$1.42	$1.49	$1.41	$1.47	$1.47	5,995,854
2024-03-05	$1.45	$1.50	$1.40	$1.42	$1.42	9,917,168
2024-03-04	$1.35	$1.42	$1.32	$1.41	$1.41	8,416,470
2024-03-01	$1.31	$1.35	$1.23	$1.34	$1.34	8,392,694
2024-02-29	$1.22	$1.28	$1.21	$1.24	$1.24	7,939,856
2024-02-28	$1.14	$1.20	$1.12	$1.19	$1.19	7,569,196
2024-02-27	$1.12	$1.14	$1.11	$1.13	$1.13	2,367,728
2024-02-26	$1.12	$1.13	$1.10	$1.12	$1.12	2,512,966
2024-02-23	$1.12	$1.15	$1.11	$1.15	$1.15	3,677,701
2024-02-22	$1.15	$1.15	$1.10	$1.10	$1.10	4,870,458
2024-02-21	$1.19	$1.19	$1.14	$1.16	$1.16	2,960,482
2024-02-20	$1.22	$1.22	$1.14	$1.15	$1.15	4,793,934
2024-02-16	$1.16	$1.19	$1.14	$1.17	$1.17	4,188,951
2024-02-15	$1.16	$1.21	$1.15	$1.17	$1.17	5,476,797
2024-02-14	$1.20	$1.21	$1.09	$1.14	$1.14	8,881,291
2024-02-13	$1.24	$1.24	$1.19	$1.20	$1.20	6,278,749
2024-02-12	$1.20	$1.27	$1.18	$1.24	$1.24	3,296,532
2024-02-09	$1.24	$1.25	$1.16	$1.19	$1.19	4,935,563
2024-02-08	$1.25	$1.30	$1.24	$1.24	$1.24	2,509,462
2024-02-07	$1.31	$1.31	$1.26	$1.26	$1.26	2,704,559
2024-02-06	$1.26	$1.31	$1.25	$1.30	$1.30	1,835,341
2024-02-05	$1.25	$1.30	$1.23	$1.27	$1.27	3,113,939
2024-02-02	$1.23	$1.30	$1.23	$1.27	$1.27	3,637,662
2024-02-01	$1.23	$1.30	$1.22	$1.30	$1.30	3,326,461
2024-01-31	$1.18	$1.27	$1.17	$1.22	$1.22	3,498,071
2024-01-30	$1.21	$1.25	$1.16	$1.20	$1.20	3,683,774
2024-01-29	$1.26	$1.26	$1.19	$1.20	$1.20	7,067,168
2024-01-26	$1.27	$1.28	$1.23	$1.24	$1.24	1,596,270
2024-01-25	$1.24	$1.27	$1.23	$1.26	$1.26	2,335,310
2024-01-24	$1.30	$1.31	$1.22	$1.22	$1.22	3,240,956
2024-01-23	$1.26	$1.28	$1.23	$1.28	$1.28	1,725,242
2024-01-22	$1.26	$1.28	$1.23	$1.23	$1.23	1,869,594
2024-01-19	$1.29	$1.29	$1.23	$1.27	$1.27	2,564,659
2024-01-18	$1.31	$1.31	$1.27	$1.27	$1.27	1,229,053
2024-01-17	$1.32	$1.35	$1.28	$1.29	$1.29	4,717,765
2024-01-16	$1.36	$1.39	$1.35	$1.37	$1.37	1,873,409
2024-01-12	$1.37	$1.44	$1.37	$1.40	$1.40	3,221,055
2024-01-11	$1.36	$1.36	$1.29	$1.33	$1.33	3,842,947
2024-01-10	$1.35	$1.37	$1.31	$1.35	$1.35	2,889,197
2024-01-09	$1.40	$1.41	$1.34	$1.35	$1.35	3,351,606
2024-01-08	$1.42	$1.43	$1.38	$1.38	$1.38	3,016,322
2024-01-05	$1.41	$1.46	$1.38	$1.44	$1.44	3,811,360
2024-01-04	$1.40	$1.42	$1.37	$1.39	$1.39	2,371,082
2024-01-03	$1.40	$1.42	$1.36	$1.40	$1.40	3,506,501
2024-01-02	$1.48	$1.48	$1.41	$1.43	$1.43	3,124,350
2023-12-29	$1.45	$1.48	$1.42	$1.46	$1.46	3,077,056
2023-12-28	$1.53	$1.54	$1.46	$1.46	$1.46	3,102,424
2023-12-27	$1.51	$1.58	$1.51	$1.53	$1.53	3,941,827
2023-12-26	$1.54	$1.54	$1.48	$1.50	$1.50	1,842,852
2023-12-22	$1.54	$1.61	$1.52	$1.52	$1.52	4,264,989
2023-12-21	$1.51	$1.54	$1.50	$1.51	$1.51	2,329,831
2023-12-20	$1.53	$1.54	$1.48	$1.48	$1.48	3,641,925
2023-12-19	$1.46	$1.54	$1.46	$1.52	$1.52	4,697,179
2023-12-18	$1.48	$1.48	$1.41	$1.46	$1.46	2,967,332
2023-12-15	$1.50	$1.55	$1.42	$1.44	$1.44	21,815,509
2023-12-14	$1.48	$1.55	$1.47	$1.51	$1.51	4,326,478
2023-12-13	$1.36	$1.47	$1.35	$1.46	$1.46	4,024,043
2023-12-12	$1.37	$1.39	$1.34	$1.36	$1.36	2,374,834
2023-12-11	$1.35	$1.40	$1.33	$1.37	$1.37	4,862,199
2023-12-08	$1.41	$1.44	$1.38	$1.38	$1.38	7,371,314
2023-12-07	$1.41	$1.46	$1.40	$1.43	$1.43	6,283,067
2023-12-06	$1.37	$1.44	$1.36	$1.41	$1.41	3,614,845
2023-12-05	$1.39	$1.44	$1.36	$1.37	$1.37	2,949,796
2023-12-04	$1.50	$1.50	$1.40	$1.41	$1.41	4,845,710
2023-12-01	$1.41	$1.52	$1.38	$1.50	$1.50	5,539,152
2023-11-30	$1.36	$1.44	$1.35	$1.41	$1.41	3,537,830
2023-11-29	$1.46	$1.47	$1.35	$1.36	$1.36	6,725,967
2023-11-28	$1.41	$1.47	$1.40	$1.47	$1.47	4,218,410
2023-11-27	$1.38	$1.41	$1.35	$1.39	$1.39	3,823,892
2023-11-24	$1.34	$1.36	$1.32	$1.33	$1.33	572,493
2023-11-22	$1.30	$1.34	$1.28	$1.32	$1.32	2,558,768
2023-11-21	$1.27	$1.35	$1.27	$1.31	$1.31	4,108,503
2023-11-20	$1.21	$1.27	$1.19	$1.25	$1.25	1,630,138
2023-11-17	$1.27	$1.27	$1.21	$1.21	$1.21	1,787,314
2023-11-16	$1.19	$1.29	$1.19	$1.25	$1.25	2,463,888
2023-11-15	$1.24	$1.24	$1.19	$1.19	$1.19	1,710,820
2023-11-14	$1.16	$1.24	$1.16	$1.23	$1.23	2,524,690
2023-11-13	$1.14	$1.16	$1.12	$1.13	$1.13	1,237,583
2023-11-10	$1.15	$1.16	$1.12	$1.14	$1.14	1,656,234
2023-11-09	$1.16	$1.22	$1.15	$1.17	$1.17	2,446,724
2023-11-08	$1.22	$1.23	$1.15	$1.16	$1.16	2,836,909
2023-11-07	$1.22	$1.25	$1.19	$1.25	$1.25	3,344,504
2023-11-06	$1.27	$1.30	$1.24	$1.25	$1.25	3,425,107
2023-11-03	$1.18	$1.32	$1.18	$1.27	$1.27	7,818,359
2023-11-02	$1.19	$1.20	$1.13	$1.18	$1.18	3,036,077
2023-11-01	$1.21	$1.23	$1.15	$1.19	$1.19	1,973,962
2023-10-31	$1.24	$1.26	$1.15	$1.22	$1.22	4,207,861
2023-10-30	$1.20	$1.25	$1.17	$1.24	$1.24	9,234,214
2023-10-27	$1.13	$1.20	$1.12	$1.20	$1.20	5,538,859
2023-10-26	$1.06	$1.12	$1.03	$1.12	$1.12	5,115,596
2023-10-25	$1.07	$1.10	$1.07	$1.07	$1.07	1,644,661
2023-10-24	$1.06	$1.09	$1.06	$1.09	$1.09	1,586,812
2023-10-23	$1.06	$1.09	$1.03	$1.08	$1.08	1,330,837
2023-10-20	$1.07	$1.10	$1.06	$1.07	$1.07	2,558,664
2023-10-19	$1.07	$1.09	$1.04	$1.09	$1.09	3,211,225
2023-10-18	$1.11	$1.13	$1.07	$1.09	$1.09	2,121,655
2023-10-17	$1.09	$1.11	$1.05	$1.10	$1.10	3,545,511
2023-10-16	$1.01	$1.11	$1.01	$1.08	$1.08	3,277,360
2023-10-13	$1.09	$1.10	$1.00	$1.03	$1.03	6,551,938
2023-10-12	$1.10	$1.10	$1.03	$1.06	$1.06	1,363,185
2023-10-11	$1.07	$1.10	$1.07	$1.10	$1.10	1,119,224
2023-10-10	$1.11	$1.11	$1.05	$1.06	$1.06	1,356,354
2023-10-09	$1.08	$1.11	$1.07	$1.10	$1.10	1,650,428
2023-10-06	$1.03	$1.07	$1.01	$1.05	$1.05	3,803,458
2023-10-05	$0.96	$1.03	$0.96	$1.02	$1.02	1,984,986
2023-10-04	$0.99	$0.99	$0.92	$0.97	$0.97	1,732,935
2023-10-03	$0.90	$0.99	$0.90	$0.99	$0.99	3,302,391
2023-10-02	$0.90	$0.91	$0.86	$0.89	$0.89	3,914,252
2023-09-29	$0.94	$0.96	$0.89	$0.91	$0.91	3,371,983
2023-09-28	$0.93	$0.94	$0.92	$0.94	$0.94	2,549,622
2023-09-27	$0.90	$0.95	$0.90	$0.93	$0.93	1,202,867
2023-09-26	$0.96	$0.97	$0.92	$0.92	$0.92	2,097,389
2023-09-25	$0.99	$0.99	$0.96	$0.96	$0.96	626,262
2023-09-22	$1.00	$1.02	$0.97	$0.99	$0.99	1,715,719
2023-09-21	$1.02	$1.03	$1.00	$1.00	$1.00	966,488
2023-09-20	$1.02	$1.06	$1.02	$1.03	$1.03	902,569
2023-09-19	$1.06	$1.06	$1.02	$1.03	$1.03	999,329
2023-09-18	$1.01	$1.05	$1.01	$1.05	$1.05	896,476
2023-09-15	$1.03	$1.04	$1.01	$1.01	$1.01	3,501,355
2023-09-14	$0.99	$1.02	$0.98	$1.00	$1.00	1,095,512
2023-09-13	$1.01	$1.01	$0.98	$0.99	$0.99	636,892
2023-09-12	$0.98	$1.02	$0.98	$1.00	$1.00	576,370
2023-09-11	$1.00	$1.02	$0.98	$0.98	$0.98	1,058,992
2023-09-08	$1.00	$1.03	$0.99	$1.00	$1.00	1,327,975
2023-09-07	$1.00	$1.01	$0.99	$1.00	$1.00	851,960
2023-09-06	$1.01	$1.02	$0.99	$1.00	$1.00	1,246,704
2023-09-05	$1.03	$1.04	$0.98	$1.01	$1.01	2,121,828
2023-09-01	$1.06	$1.08	$1.04	$1.04	$1.04	1,827,189
2023-08-31	$1.05	$1.06	$1.04	$1.05	$1.05	1,384,584
2023-08-30	$1.05	$1.08	$1.04	$1.06	$1.06	3,374,791
2023-08-29	$1.02	$1.05	$1.00	$1.05	$1.05	2,199,278
2023-08-28	$1.00	$1.03	$1.00	$1.01	$1.01	1,309,278
2023-08-25	$1.01	$1.03	$0.99	$1.01	$1.01	1,147,105
2023-08-24	$1.04	$1.05	$1.00	$1.02	$1.02	1,332,498
2023-08-23	$1.00	$1.05	$0.99	$1.02	$1.02	1,760,732
2023-08-22	$0.98	$0.99	$0.97	$0.99	$0.99	1,251,643
2023-08-21	$0.98	$0.99	$0.95	$0.98	$0.98	2,748,639
2023-08-18	$0.99	$0.99	$0.96	$0.97	$0.97	1,486,947
2023-08-17	$0.99	$1.00	$0.97	$0.97	$0.97	2,104,577
2023-08-16	$1.00	$1.01	$0.97	$0.98	$0.98	1,911,314
2023-08-15	$1.01	$1.05	$0.98	$0.99	$0.99	4,520,190
2023-08-14	$1.01	$1.05	$1.00	$1.03	$1.03	2,014,138
2023-08-11	$1.02	$1.05	$0.99	$1.04	$1.04	2,736,232
2023-08-10	$1.02	$1.03	$0.92	$0.97	$0.97	11,354,438
2023-08-09	$1.07	$1.08	$1.04	$1.05	$1.05	2,261,504
2023-08-08	$1.05	$1.08	$1.03	$1.08	$1.08	1,733,065
2023-08-07	$1.06	$1.08	$1.05	$1.05	$1.05	1,529,845
2023-08-04	$1.08	$1.10	$1.06	$1.06	$1.06	2,414,786
2023-08-03	$1.07	$1.09	$1.05	$1.06	$1.06	2,330,282
2023-08-02	$1.11	$1.11	$1.05	$1.08	$1.08	2,180,000
2023-08-01	$1.13	$1.14	$1.09	$1.11	$1.11	4,081,996
2023-07-31	$1.15	$1.19	$1.15	$1.16	$1.16	1,663,965
2023-07-28	$1.11	$1.17	$1.09	$1.15	$1.15	3,934,371
2023-07-27	$1.23	$1.23	$1.07	$1.09	$1.09	6,993,502
2023-07-26	$1.27	$1.27	$1.21	$1.24	$1.24	1,695,775
2023-07-25	$1.22	$1.26	$1.22	$1.25	$1.25	1,509,040
2023-07-24	$1.22	$1.24	$1.21	$1.21	$1.21	1,318,136
2023-07-21	$1.25	$1.25	$1.20	$1.22	$1.22	1,782,101
2023-07-20	$1.29	$1.30	$1.23	$1.24	$1.24	2,430,553
2023-07-19	$1.31	$1.33	$1.27	$1.29	$1.29	2,762,833
2023-07-18	$1.27	$1.33	$1.26	$1.30	$1.30	3,170,198
2023-07-17	$1.21	$1.26	$1.21	$1.26	$1.26	2,758,590
2023-07-14	$1.25	$1.25	$1.21	$1.21	$1.21	2,675,075
2023-07-13	$1.25	$1.28	$1.23	$1.23	$1.23	4,512,941
2023-07-12	$1.22	$1.27	$1.21	$1.25	$1.25	4,655,320
2023-07-11	$1.14	$1.21	$1.13	$1.18	$1.18	5,112,042
2023-07-10	$1.04	$1.12	$1.03	$1.10	$1.10	2,500,802
2023-07-07	$1.03	$1.09	$1.03	$1.04	$1.04	2,017,210
2023-07-06	$1.06	$1.07	$1.01	$1.06	$1.06	3,934,355
2023-07-05	$1.13	$1.13	$1.05	$1.07	$1.07	2,215,543
2023-07-03	$1.09	$1.15	$1.08	$1.14	$1.14	1,390,152
2023-06-30	$1.07	$1.10	$1.05	$1.08	$1.08	2,109,944
2023-06-29	$1.03	$1.07	$1.01	$1.05	$1.05	1,934,804
2023-06-28	$1.03	$1.05	$1.01	$1.04	$1.04	3,274,733
2023-06-27	$1.09	$1.09	$1.02	$1.05	$1.05	2,371,217
2023-06-26	$1.06	$1.10	$1.05	$1.08	$1.08	2,073,736
2023-06-23	$1.06	$1.07	$1.01	$1.06	$1.06	4,013,806
2023-06-22	$1.03	$1.06	$1.01	$1.05	$1.05	2,062,314
2023-06-21	$1.07	$1.07	$1.02	$1.05	$1.05	2,165,253
2023-06-20	$1.10	$1.10	$1.03	$1.07	$1.07	3,576,434
2023-06-16	$1.08	$1.14	$1.07	$1.11	$1.11	9,117,155
2023-06-15	$1.09	$1.10	$1.07	$1.08	$1.08	2,725,251
2023-06-14	$1.15	$1.15	$1.09	$1.10	$1.10	2,252,850
2023-06-13	$1.14	$1.16	$1.11	$1.12	$1.12	2,291,395
2023-06-12	$1.15	$1.16	$1.11	$1.13	$1.13	3,093,429
2023-06-09	$1.19	$1.20	$1.15	$1.15	$1.15	2,447,722
2023-06-08	$1.18	$1.21	$1.18	$1.18	$1.18	2,370,637
2023-06-07	$1.22	$1.26	$1.15	$1.16	$1.16	3,485,237
2023-06-06	$1.22	$1.24	$1.20	$1.22	$1.22	1,242,703
2023-06-05	$1.23	$1.26	$1.23	$1.23	$1.23	859,481
2023-06-02	$1.24	$1.28	$1.23	$1.23	$1.23	1,786,657
2023-06-01	$1.24	$1.30	$1.23	$1.24	$1.24	4,559,287
2023-05-31	$1.15	$1.24	$1.14	$1.22	$1.22	3,429,194
2023-05-30	$1.17	$1.18	$1.14	$1.16	$1.16	2,370,711
2023-05-26	$1.17	$1.18	$1.13	$1.15	$1.15	3,815,701
2023-05-25	$1.20	$1.20	$1.13	$1.17	$1.17	2,976,081
2023-05-24	$1.25	$1.25	$1.19	$1.21	$1.21	4,539,061
2023-05-23	$1.28	$1.29	$1.23	$1.25	$1.25	2,839,160
2023-05-22	$1.29	$1.35	$1.29	$1.30	$1.30	2,282,766
2023-05-19	$1.29	$1.35	$1.29	$1.30	$1.30	1,987,050
2023-05-18	$1.30	$1.31	$1.26	$1.29	$1.29	3,350,273
2023-05-17	$1.35	$1.36	$1.30	$1.32	$1.32	1,800,742
2023-05-16	$1.38	$1.41	$1.35	$1.36	$1.36	1,864,216
2023-05-15	$1.42	$1.44	$1.39	$1.41	$1.41	2,581,834
2023-05-12	$1.35	$1.43	$1.34	$1.42	$1.42	2,679,688
2023-05-11	$1.44	$1.45	$1.34	$1.40	$1.40	3,519,657
2023-05-10	$1.47	$1.47	$1.43	$1.47	$1.47	3,065,208
2023-05-09	$1.42	$1.48	$1.41	$1.46	$1.46	3,723,529
2023-05-08	$1.41	$1.44	$1.39	$1.42	$1.42	2,298,655
2023-05-05	$1.33	$1.40	$1.32	$1.39	$1.39	2,484,793
2023-05-04	$1.44	$1.47	$1.33	$1.39	$1.39	10,219,389
2023-05-03	$1.41	$1.45	$1.39	$1.42	$1.42	5,241,533
2023-05-02	$1.29	$1.41	$1.29	$1.39	$1.39	6,316,839
2023-05-01	$1.29	$1.32	$1.26	$1.29	$1.29	3,484,615
2023-04-28	$1.29	$1.33	$1.27	$1.28	$1.28	3,145,673
2023-04-27	$1.34	$1.34	$1.24	$1.29	$1.29	3,138,675
2023-04-26	$1.28	$1.31	$1.28	$1.29	$1.29	2,490,871
2023-04-25	$1.27	$1.30	$1.26	$1.27	$1.27	1,954,663
2023-04-24	$1.28	$1.33	$1.27	$1.29	$1.29	3,735,867
2023-04-21	$1.27	$1.31	$1.25	$1.29	$1.29	4,660,948
2023-04-20	$1.27	$1.32	$1.27	$1.29	$1.29	2,483,519
2023-04-19	$1.28	$1.30	$1.25	$1.26	$1.26	2,746,155
2023-04-18	$1.33	$1.36	$1.29	$1.32	$1.32	4,119,151
2023-04-17	$1.35	$1.35	$1.30	$1.31	$1.31	3,434,639
2023-04-14	$1.38	$1.41	$1.32	$1.36	$1.36	5,785,677
2023-04-13	$1.36	$1.41	$1.34	$1.38	$1.38	5,573,765
2023-04-12	$1.34	$1.37	$1.29	$1.33	$1.33	6,221,475
2023-04-11	$1.20	$1.34	$1.18	$1.28	$1.28	13,580,709
2023-04-10	$1.16	$1.16	$1.11	$1.12	$1.12	1,337,668
2023-04-06	$1.15	$1.18	$1.13	$1.18	$1.18	2,418,886
2023-04-05	$1.17	$1.19	$1.14	$1.16	$1.16	2,396,704
2023-04-04	$1.14	$1.19	$1.12	$1.15	$1.15	4,993,260
2023-04-03	$1.10	$1.14	$1.08	$1.14	$1.14	3,275,625
2023-03-31	$1.13	$1.15	$1.08	$1.10	$1.10	1,972,633
2023-03-30	$1.12	$1.15	$1.09	$1.15	$1.15	3,421,598
2023-03-29	$1.11	$1.15	$1.10	$1.11	$1.11	2,774,322
2023-03-28	$1.08	$1.13	$1.04	$1.12	$1.12	5,236,462
2023-03-27	$0.99	$1.07	$0.97	$1.07	$1.07	2,889,580
2023-03-24	$0.98	$1.01	$0.96	$1.01	$1.01	3,106,339
2023-03-23	$0.95	$0.97	$0.94	$0.97	$0.97	2,827,171
2023-03-22	$0.91	$0.97	$0.89	$0.93	$0.93	2,756,380
2023-03-21	$0.93	$0.94	$0.89	$0.92	$0.92	4,299,161
2023-03-20	$0.91	$0.95	$0.89	$0.94	$0.94	3,737,055
2023-03-17	$0.85	$0.94	$0.83	$0.89	$0.89	29,745,066
2023-03-16	$0.86	$0.86	$0.82	$0.84	$0.84	3,591,949
2023-03-15	$0.90	$0.90	$0.83	$0.86	$0.86	5,024,392
2023-03-14	$0.89	$0.89	$0.84	$0.86	$0.86	3,454,101
2023-03-13	$0.91	$0.92	$0.84	$0.87	$0.87	14,533,127
2023-03-10	$0.88	$0.91	$0.86	$0.88	$0.88	3,427,805
2023-03-09	$0.87	$0.92	$0.86	$0.87	$0.87	2,727,900
2023-03-08	$0.88	$0.89	$0.85	$0.88	$0.88	2,449,379
2023-03-07	$0.89	$0.91	$0.86	$0.90	$0.90	2,788,313
2023-03-06	$0.96	$0.96	$0.90	$0.90	$0.90	1,847,844
2023-03-03	$0.96	$0.98	$0.93	$0.93	$0.93	2,583,369
2023-03-02	$0.95	$0.96	$0.92	$0.96	$0.96	1,619,244
2023-03-01	$0.93	$0.97	$0.91	$0.95	$0.95	2,805,979
2023-02-28	$0.89	$0.92	$0.88	$0.91	$0.91	3,686,679
2023-02-27	$0.89	$0.90	$0.87	$0.88	$0.88	1,156,237
2023-02-24	$0.85	$0.89	$0.85	$0.88	$0.88	1,366,466
2023-02-23	$0.88	$0.88	$0.85	$0.87	$0.87	3,291,678
2023-02-22	$0.90	$0.91	$0.86	$0.88	$0.88	2,156,654
2023-02-21	$0.93	$0.94	$0.90	$0.92	$0.92	1,862,443
2023-02-17	$0.93	$0.97	$0.90	$0.94	$0.94	3,149,207
2023-02-16	$0.95	$0.97	$0.90	$0.96	$0.96	4,469,547
2023-02-15	$0.97	$0.99	$0.95	$0.98	$0.98	2,025,947
2023-02-14	$0.99	$1.01	$0.96	$0.99	$0.99	2,623,975
2023-02-13	$0.98	$1.01	$0.98	$1.00	$1.00	1,995,114
2023-02-10	$1.02	$1.03	$0.99	$1.02	$1.02	1,593,549
2023-02-09	$1.05	$1.06	$1.00	$1.02	$1.02	3,809,679
2023-02-08	$1.09	$1.11	$1.03	$1.05	$1.05	2,212,334
2023-02-07	$1.10	$1.10	$1.05	$1.08	$1.08	2,802,673
2023-02-06	$1.11	$1.11	$1.06	$1.10	$1.10	2,442,518
2023-02-03	$1.13	$1.14	$1.08	$1.10	$1.10	3,643,766
2023-02-02	$1.20	$1.22	$1.14	$1.16	$1.16	5,526,811
2023-02-01	$1.17	$1.23	$1.15	$1.22	$1.22	2,937,301
2023-01-31	$1.14	$1.20	$1.13	$1.18	$1.18	2,827,866
2023-01-30	$1.16	$1.18	$1.14	$1.15	$1.15	1,888,863
2023-01-27	$1.17	$1.18	$1.17	$1.18	$1.18	1,534,498
2023-01-26	$1.21	$1.23	$1.16	$1.19	$1.19	2,562,318
2023-01-25	$1.17	$1.22	$1.16	$1.21	$1.21	2,960,871
2023-01-24	$1.17	$1.20	$1.15	$1.17	$1.17	2,655,353
2023-01-23	$1.15	$1.19	$1.12	$1.17	$1.17	2,709,401
2023-01-20	$1.09	$1.15	$1.08	$1.14	$1.14	3,567,822
2023-01-19	$1.09	$1.11	$1.07	$1.10	$1.10	1,955,295
2023-01-18	$1.10	$1.11	$1.06	$1.07	$1.07	2,334,184
2023-01-17	$1.10	$1.12	$1.06	$1.08	$1.08	2,698,311
2023-01-13	$1.12	$1.14	$1.10	$1.10	$1.10	2,500,637
2023-01-12	$1.12	$1.13	$1.08	$1.12	$1.12	1,980,296
2023-01-11	$1.14	$1.14	$1.08	$1.09	$1.09	2,192,723
2023-01-10	$1.10	$1.12	$1.08	$1.11	$1.11	1,718,130
2023-01-09	$1.12	$1.14	$1.08	$1.09	$1.09	1,931,554
2023-01-06	$1.07	$1.12	$1.04	$1.09	$1.09	3,792,848
2023-01-05	$1.05	$1.06	$1.02	$1.04	$1.04	3,953,062
2023-01-04	$1.02	$1.08	$1.01	$1.05	$1.05	4,015,468
2023-01-03	$0.99	$1.04	$0.99	$0.99	$0.99	2,796,131
2022-12-30	$0.99	$1.00	$0.97	$0.98	$0.98	1,707,426
2022-12-29	$1.00	$1.03	$0.98	$0.99	$0.99	1,975,305
2022-12-28	$1.02	$1.03	$0.97	$1.00	$1.00	2,135,380
2022-12-27	$1.02	$1.08	$1.01	$1.02	$1.02	2,818,448
2022-12-23	$1.03	$1.04	$1.00	$1.02	$1.02	1,632,429
2022-12-22	$1.02	$1.03	$0.96	$1.02	$1.02	2,564,756
2022-12-21	$1.00	$1.05	$1.00	$1.03	$1.03	1,873,980
2022-12-20	$0.98	$1.03	$0.97	$1.00	$1.00	3,233,860
2022-12-19	$0.95	$0.99	$0.95	$0.98	$0.98	2,187,294
2022-12-16	$1.00	$1.02	$0.94	$0.94	$0.94	13,301,395
2022-12-15	$1.02	$1.03	$0.99	$1.00	$1.00	4,091,089
2022-12-14	$1.09	$1.09	$1.03	$1.06	$1.06	3,088,455
2022-12-13	$1.09	$1.12	$1.06	$1.09	$1.09	3,346,472
2022-12-12	$1.04	$1.05	$1.01	$1.05	$1.05	3,699,138
2022-12-09	$1.06	$1.15	$1.05	$1.05	$1.05	5,827,901
2022-12-08	$1.09	$1.12	$1.04	$1.05	$1.05	3,504,442
2022-12-07	$1.08	$1.13	$1.07	$1.09	$1.09	3,041,016
2022-12-06	$1.15	$1.16	$1.04	$1.07	$1.07	4,141,937
2022-12-05	$1.23	$1.24	$1.13	$1.15	$1.15	4,546,662
2022-12-02	$1.14	$1.25	$1.12	$1.23	$1.23	5,843,086
2022-12-01	$1.13	$1.19	$1.13	$1.18	$1.18	6,011,149
2022-11-30	$1.10	$1.14	$1.07	$1.11	$1.11	3,748,929
2022-11-29	$1.06	$1.12	$1.05	$1.09	$1.09	2,647,248
2022-11-28	$1.10	$1.12	$1.02	$1.02	$1.02	3,967,010
2022-11-25	$1.12	$1.13	$1.10	$1.12	$1.12	816,101
2022-11-23	$1.19	$1.19	$1.07	$1.13	$1.13	5,108,332
2022-11-22	$1.11	$1.21	$1.10	$1.19	$1.19	3,929,948
2022-11-21	$1.10	$1.12	$1.05	$1.09	$1.09	1,754,325
2022-11-18	$1.05	$1.10	$1.02	$1.10	$1.10	1,120,844
2022-11-17	$1.10	$1.11	$1.05	$1.05	$1.05	2,044,021
2022-11-16	$1.12	$1.13	$1.09	$1.11	$1.11	1,994,778
2022-11-15	$1.12	$1.16	$1.11	$1.14	$1.14	3,658,609
2022-11-14	$1.09	$1.14	$1.07	$1.09	$1.09	2,500,183
2022-11-11	$1.12	$1.13	$1.08	$1.11	$1.11	2,116,748
2022-11-10	$1.08	$1.12	$1.04	$1.10	$1.10	4,670,334
2022-11-09	$1.07	$1.07	$1.00	$1.00	$1.00	4,190,251
2022-11-08	$0.99	$1.06	$0.98	$1.06	$1.06	4,842,765
2022-11-07	$0.91	$0.99	$0.91	$0.98	$0.98	3,676,280
2022-11-04	$0.88	$0.92	$0.87	$0.90	$0.90	3,172,509
2022-11-03	$0.85	$0.86	$0.81	$0.85	$0.85	3,292,473
2022-11-02	$0.92	$0.93	$0.85	$0.87	$0.87	1,995,964
2022-11-01	$0.92	$0.93	$0.89	$0.92	$0.92	1,807,929
2022-10-31	$0.94	$0.94	$0.87	$0.89	$0.89	2,569,100
2022-10-28	$0.94	$0.95	$0.90	$0.95	$0.95	1,925,382
2022-10-27	$0.93	$0.97	$0.93	$0.94	$0.94	2,114,245
2022-10-26	$0.94	$0.98	$0.93	$0.94	$0.94	2,046,413
2022-10-25	$0.90	$0.93	$0.89	$0.93	$0.93	2,221,666
2022-10-24	$0.88	$0.90	$0.85	$0.90	$0.90	2,242,684
2022-10-21	$0.87	$0.90	$0.86	$0.88	$0.88	2,309,937
2022-10-20	$0.87	$0.91	$0.85	$0.87	$0.87	1,456,824
2022-10-19	$0.88	$0.89	$0.85	$0.86	$0.86	1,372,005
2022-10-18	$0.91	$0.93	$0.89	$0.89	$0.89	1,174,061
2022-10-17	$0.90	$0.91	$0.87	$0.89	$0.89	1,619,122
2022-10-14	$0.93	$0.94	$0.85	$0.88	$0.88	1,770,332
2022-10-13	$0.89	$0.94	$0.84	$0.92	$0.92	2,155,448
2022-10-12	$0.89	$0.92	$0.87	$0.92	$0.92	915,756
2022-10-11	$0.96	$0.96	$0.88	$0.88	$0.88	1,592,936
2022-10-10	$0.91	$0.96	$0.89	$0.95	$0.95	1,768,263
2022-10-07	$0.99	$1.00	$0.92	$0.94	$0.94	3,405,263
2022-10-06	$0.95	$1.03	$0.95	$1.01	$1.01	1,714,919
2022-10-05	$0.95	$0.97	$0.93	$0.96	$0.96	2,032,828
2022-10-04	$1.03	$1.05	$0.95	$0.98	$0.98	5,328,647
2022-10-03	$0.91	$1.02	$0.91	$1.01	$1.01	5,395,985
2022-09-30	$0.86	$0.93	$0.85	$0.88	$0.88	3,052,948
2022-09-29	$0.83	$0.87	$0.81	$0.85	$0.85	2,197,595
2022-09-28	$0.75	$0.87	$0.75	$0.84	$0.84	4,118,905
2022-09-27	$0.79	$0.79	$0.73	$0.74	$0.74	2,481,927
2022-09-26	$0.78	$0.82	$0.75	$0.76	$0.76	3,707,164
2022-09-23	$0.83	$0.84	$0.78	$0.79	$0.79	3,497,959
2022-09-22	$0.87	$0.89	$0.86	$0.87	$0.87	1,327,685
2022-09-21	$0.89	$0.90	$0.83	$0.87	$0.87	2,502,278
2022-09-20	$0.91	$0.92	$0.85	$0.89	$0.89	2,876,158
2022-09-19	$0.88	$0.92	$0.86	$0.92	$0.92	2,658,596
2022-09-16	$0.85	$0.91	$0.82	$0.91	$0.91	15,473,520
2022-09-15	$0.84	$0.88	$0.81	$0.86	$0.86	3,863,015
2022-09-14	$0.79	$0.87	$0.79	$0.84	$0.84	4,162,888
2022-09-13	$0.77	$0.84	$0.76	$0.79	$0.79	4,962,130
2022-09-12	$0.79	$0.83	$0.77	$0.81	$0.81	4,783,431
2022-09-09	$0.72	$0.87	$0.70	$0.78	$0.78	11,336,292
2022-09-08	$0.67	$0.69	$0.65	$0.69	$0.69	3,978,533
2022-09-07	$0.62	$0.70	$0.61	$0.67	$0.67	6,411,272
2022-09-06	$0.66	$0.67	$0.62	$0.62	$0.62	4,179,261
2022-09-02	$0.65	$0.67	$0.62	$0.66	$0.66	6,098,266
2022-09-01	$0.63	$0.64	$0.61	$0.63	$0.63	3,226,594
2022-08-31	$0.66	$0.67	$0.63	$0.65	$0.65	1,938,706
2022-08-30	$0.66	$0.66	$0.62	$0.65	$0.65	3,187,793
2022-08-29	$0.69	$0.71	$0.65	$0.66	$0.66	3,271,104
2022-08-26	$0.71	$0.72	$0.68	$0.70	$0.70	1,798,055
2022-08-25	$0.71	$0.73	$0.70	$0.71	$0.71	1,916,067
2022-08-24	$0.69	$0.71	$0.68	$0.71	$0.71	1,252,826
2022-08-23	$0.70	$0.74	$0.69	$0.70	$0.70	1,888,551
2022-08-22	$0.68	$0.70	$0.66	$0.70	$0.70	2,309,026
2022-08-19	$0.74	$0.74	$0.68	$0.69	$0.69	2,489,704
2022-08-18	$0.73	$0.74	$0.72	$0.73	$0.73	1,068,560
2022-08-17	$0.79	$0.79	$0.72	$0.72	$0.72	3,417,560
2022-08-16	$0.79	$0.80	$0.77	$0.78	$0.78	1,824,148
2022-08-15	$0.80	$0.80	$0.78	$0.79	$0.79	1,115,338
2022-08-12	$0.79	$0.83	$0.78	$0.82	$0.82	1,543,299
2022-08-11	$0.80	$0.82	$0.79	$0.79	$0.79	1,293,355
2022-08-10	$0.81	$0.82	$0.79	$0.81	$0.81	1,377,797
2022-08-09	$0.81	$0.83	$0.79	$0.79	$0.79	975,041
2022-08-08	$0.79	$0.85	$0.79	$0.82	$0.82	1,593,391
2022-08-05	$0.81	$0.82	$0.78	$0.81	$0.81	1,465,720
2022-08-04	$0.78	$0.85	$0.78	$0.81	$0.81	2,617,524
2022-08-03	$0.84	$0.84	$0.76	$0.76	$0.76	2,660,511
2022-08-02	$0.82	$0.88	$0.82	$0.83	$0.83	2,536,408
2022-08-01	$0.82	$0.83	$0.79	$0.81	$0.81	1,744,525
2022-07-29	$0.82	$0.82	$0.78	$0.82	$0.82	2,016,326
2022-07-28	$0.77	$0.83	$0.76	$0.80	$0.80	3,107,640
2022-07-27	$0.73	$0.76	$0.72	$0.74	$0.74	1,832,948
2022-07-26	$0.70	$0.73	$0.68	$0.73	$0.73	2,254,538
2022-07-25	$0.72	$0.72	$0.68	$0.71	$0.71	3,261,520
2022-07-22	$0.74	$0.74	$0.70	$0.72	$0.72	3,577,762
2022-07-21	$0.70	$0.73	$0.70	$0.73	$0.73	2,435,053
2022-07-20	$0.71	$0.72	$0.70	$0.70	$0.70	3,198,016
2022-07-19	$0.71	$0.73	$0.70	$0.70	$0.70	3,556,669
2022-07-18	$0.72	$0.73	$0.70	$0.71	$0.71	2,812,421
2022-07-15	$0.73	$0.75	$0.70	$0.71	$0.71	6,465,230
2022-07-14	$0.76	$0.77	$0.70	$0.74	$0.74	6,233,605
2022-07-13	$0.72	$0.81	$0.68	$0.80	$0.80	16,115,732
2022-07-12	$0.77	$0.78	$0.67	$0.71	$0.71	23,034,507
2022-07-11	$1.04	$1.04	$0.96	$0.96	$0.96	5,297,594
2022-07-08	$1.06	$1.08	$1.03	$1.04	$1.04	4,404,913
2022-07-07	$1.12	$1.18	$1.08	$1.08	$1.08	2,864,608
2022-07-06	$1.08	$1.13	$1.04	$1.13	$1.13	3,885,040
2022-07-05	$1.09	$1.15	$1.04	$1.08	$1.08	4,852,448
2022-07-01	$1.06	$1.15	$1.05	$1.11	$1.11	3,595,180
2022-06-30	$1.13	$1.14	$1.07	$1.07	$1.07	4,345,147
2022-06-29	$1.19	$1.20	$1.11	$1.15	$1.15	2,328,762
2022-06-28	$1.26	$1.26	$1.17	$1.17	$1.17	3,156,910
2022-06-27	$1.22	$1.27	$1.19	$1.24	$1.24	4,200,867
2022-06-24	$1.14	$1.21	$1.12	$1.20	$1.20	3,116,359
2022-06-23	$1.18	$1.21	$1.11	$1.13	$1.13	5,514,503
2022-06-22	$1.26	$1.27	$1.18	$1.18	$1.18	4,588,367
2022-06-21	$1.18	$1.26	$1.17	$1.25	$1.25	3,564,236
2022-06-17	$1.20	$1.24	$1.16	$1.20	$1.20	11,326,459
2022-06-16	$1.22	$1.25	$1.16	$1.20	$1.20	7,127,815
2022-06-15	$1.24	$1.26	$1.18	$1.25	$1.25	5,655,067
2022-06-14	$1.26	$1.26	$1.17	$1.19	$1.19	3,726,801
2022-06-13	$1.34	$1.35	$1.21	$1.22	$1.22	5,775,330
2022-06-10	$1.28	$1.41	$1.25	$1.38	$1.38	5,781,223
2022-06-09	$1.35	$1.36	$1.29	$1.29	$1.29	3,321,905
2022-06-08	$1.33	$1.38	$1.31	$1.38	$1.38	3,739,710
2022-06-07	$1.35	$1.38	$1.32	$1.35	$1.35	2,179,385
2022-06-06	$1.40	$1.42	$1.34	$1.36	$1.36	3,031,026
2022-06-03	$1.43	$1.45	$1.37	$1.39	$1.39	3,239,374
2022-06-02	$1.35	$1.45	$1.35	$1.44	$1.44	4,104,277
2022-06-01	$1.29	$1.35	$1.29	$1.33	$1.33	3,801,745
2022-05-31	$1.32	$1.34	$1.27	$1.27	$1.27	4,101,661
2022-05-27	$1.38	$1.39	$1.32	$1.32	$1.32	2,874,096
2022-05-26	$1.35	$1.38	$1.34	$1.37	$1.37	3,013,890
2022-05-25	$1.37	$1.39	$1.31	$1.35	$1.35	3,267,209
2022-05-24	$1.33	$1.40	$1.31	$1.39	$1.39	4,864,782
2022-05-23	$1.36	$1.38	$1.32	$1.34	$1.34	2,355,612
2022-05-20	$1.36	$1.37	$1.29	$1.31	$1.31	3,310,775
2022-05-19	$1.32	$1.39	$1.32	$1.36	$1.36	4,921,059
2022-05-18	$1.31	$1.32	$1.25	$1.29	$1.29	3,765,609
2022-05-17	$1.33	$1.35	$1.29	$1.33	$1.33	3,101,098
2022-05-16	$1.25	$1.31	$1.25	$1.29	$1.29	3,049,253
2022-05-13	$1.18	$1.28	$1.16	$1.26	$1.26	4,678,483
2022-05-12	$1.21	$1.22	$1.14	$1.18	$1.18	8,697,374
2022-05-11	$1.29	$1.34	$1.24	$1.24	$1.24	5,768,503
2022-05-10	$1.28	$1.31	$1.22	$1.27	$1.27	3,843,491
2022-05-09	$1.34	$1.35	$1.24	$1.25	$1.25	5,965,282
2022-05-06	$1.39	$1.41	$1.33	$1.35	$1.35	4,154,793
2022-05-05	$1.48	$1.49	$1.36	$1.38	$1.38	5,794,263
2022-05-04	$1.43	$1.48	$1.38	$1.47	$1.47	3,874,239
2022-05-03	$1.42	$1.48	$1.40	$1.43	$1.43	3,788,524
2022-05-02	$1.41	$1.45	$1.34	$1.39	$1.39	8,037,078
2022-04-29	$1.52	$1.55	$1.44	$1.46	$1.46	4,359,124
2022-04-28	$1.44	$1.49	$1.41	$1.49	$1.49	4,724,356
2022-04-27	$1.42	$1.48	$1.42	$1.42	$1.42	4,517,770
2022-04-26	$1.56	$1.58	$1.45	$1.45	$1.45	5,933,800
2022-04-25	$1.58	$1.60	$1.48	$1.55	$1.55	8,779,427
2022-04-22	$1.69	$1.72	$1.62	$1.64	$1.64	4,877,112
2022-04-21	$1.84	$1.84	$1.68	$1.70	$1.70	9,093,914
2022-04-20	$1.82	$1.87	$1.78	$1.84	$1.84	5,011,325
2022-04-19	$1.86	$1.89	$1.80	$1.82	$1.82	5,178,862
2022-04-18	$1.93	$1.99	$1.89	$1.91	$1.91	4,974,812
2022-04-14	$1.87	$1.91	$1.83	$1.90	$1.90	5,172,788
2022-04-13	$1.86	$1.92	$1.84	$1.86	$1.86	5,564,753
2022-04-12	$1.85	$1.89	$1.81	$1.82	$1.82	6,447,041
2022-04-11	$1.86	$1.87	$1.80	$1.83	$1.83	4,216,790
2022-04-08	$1.80	$1.84	$1.80	$1.83	$1.83	3,315,995
2022-04-07	$1.74	$1.81	$1.72	$1.80	$1.80	4,108,670
2022-04-06	$1.77	$1.78	$1.71	$1.73	$1.73	5,515,065
2022-04-05	$1.84	$1.88	$1.74	$1.77	$1.77	6,223,715
2022-04-04	$1.84	$1.88	$1.80	$1.84	$1.84	4,996,443
2022-04-01	$1.79	$1.86	$1.78	$1.84	$1.84	5,028,888
2022-03-31	$1.84	$1.86	$1.80	$1.80	$1.80	3,611,407
2022-03-30	$1.82	$1.89	$1.80	$1.83	$1.83	4,431,761
2022-03-29	$1.71	$1.82	$1.68	$1.82	$1.82	5,958,290
2022-03-28	$1.84	$1.84	$1.75	$1.75	$1.75	5,313,716
2022-03-25	$1.83	$1.89	$1.83	$1.86	$1.86	2,640,027
2022-03-24	$1.85	$1.90	$1.82	$1.85	$1.85	5,533,155
2022-03-23	$1.83	$1.87	$1.80	$1.83	$1.83	6,614,473
2022-03-22	$1.85	$1.85	$1.78	$1.81	$1.81	5,085,336
2022-03-21	$1.80	$1.88	$1.78	$1.86	$1.86	6,846,341
2022-03-18	$1.80	$1.83	$1.76	$1.79	$1.79	12,927,948
2022-03-17	$1.70	$1.88	$1.70	$1.81	$1.81	8,271,995
2022-03-16	$1.68	$1.72	$1.64	$1.68	$1.68	8,577,672
2022-03-15	$1.66	$1.73	$1.63	$1.69	$1.69	6,858,824
2022-03-14	$1.80	$1.84	$1.63	$1.70	$1.70	12,106,473
2022-03-11	$1.84	$1.93	$1.83	$1.83	$1.83	11,569,175
2022-03-10	$1.82	$1.93	$1.82	$1.91	$1.91	9,421,783
2022-03-09	$1.76	$1.87	$1.73	$1.83	$1.83	7,142,754
2022-03-08	$1.79	$1.91	$1.73	$1.84	$1.84	17,203,399
2022-03-07	$1.77	$1.86	$1.73	$1.75	$1.75	11,955,595
2022-03-04	$1.71	$1.79	$1.69	$1.77	$1.77	9,468,619
2022-03-03	$1.70	$1.75	$1.69	$1.71	$1.71	5,049,539
2022-03-02	$1.76	$1.76	$1.69	$1.72	$1.72	9,827,896
2022-03-01	$1.75	$1.80	$1.71	$1.77	$1.77	11,747,657
2022-02-28	$1.70	$1.75	$1.69	$1.73	$1.73	8,579,263
2022-02-25	$1.65	$1.74	$1.59	$1.70	$1.70	6,879,862
2022-02-24	$1.79	$1.79	$1.59	$1.65	$1.65	9,524,482
2022-02-23	$1.76	$1.79	$1.65	$1.67	$1.67	18,293,692
2022-02-22	$1.97	$1.99	$1.87	$1.87	$1.87	10,825,250
2022-02-18	$2.00	$2.01	$1.91	$1.99	$1.99	11,945,386
2022-02-17	$1.95	$2.02	$1.94	$2.01	$2.01	14,625,056
2022-02-16	$1.88	$1.95	$1.87	$1.93	$1.93	10,061,894
2022-02-15	$1.82	$1.89	$1.77	$1.88	$1.88	11,478,637
2022-02-14	$1.87	$1.93	$1.84	$1.92	$1.92	16,112,321
2022-02-11	$1.74	$1.90	$1.73	$1.86	$1.86	14,542,151
2022-02-10	$1.70	$1.79	$1.68	$1.72	$1.72	12,076,177
2022-02-09	$1.71	$1.76	$1.71	$1.72	$1.72	5,677,098
2022-02-08	$1.70	$1.74	$1.68	$1.73	$1.73	8,233,724
2022-02-07	$1.61	$1.72	$1.57	$1.72	$1.72	8,794,767
2022-02-04	$1.55	$1.61	$1.54	$1.58	$1.58	6,280,869
2022-02-03	$1.57	$1.61	$1.52	$1.56	$1.56	7,338,792
2022-02-02	$1.60	$1.62	$1.56	$1.60	$1.60	6,538,250
2022-02-01	$1.58	$1.63	$1.55	$1.58	$1.58	9,963,755
2022-01-31	$1.54	$1.59	$1.50	$1.55	$1.55	7,006,130
2022-01-28	$1.49	$1.53	$1.44	$1.53	$1.53	9,668,659
2022-01-27	$1.55	$1.61	$1.51	$1.52	$1.52	11,544,836
2022-01-26	$1.72	$1.74	$1.60	$1.61	$1.61	11,827,240
2022-01-25	$1.62	$1.73	$1.59	$1.73	$1.73	8,241,574
2022-01-24	$1.62	$1.66	$1.54	$1.64	$1.64	13,130,095
2022-01-21	$1.72	$1.73	$1.62	$1.63	$1.63	11,299,928
2022-01-20	$1.81	$1.81	$1.72	$1.72	$1.72	9,096,202
2022-01-19	$1.67	$1.82	$1.65	$1.80	$1.80	12,316,546
2022-01-18	$1.61	$1.71	$1.59	$1.63	$1.63	8,086,232
2022-01-14	$1.67	$1.68	$1.60	$1.64	$1.64	11,426,006
2022-01-13	$1.70	$1.75	$1.67	$1.67	$1.67	10,927,937
2022-01-12	$1.60	$1.72	$1.59	$1.71	$1.71	11,102,510
2022-01-11	$1.52	$1.60	$1.48	$1.60	$1.60	8,543,363
2022-01-10	$1.47	$1.53	$1.45	$1.53	$1.53	8,754,612
2022-01-07	$1.45	$1.51	$1.42	$1.50	$1.50	7,673,863
2022-01-06	$1.48	$1.50	$1.42	$1.45	$1.45	9,207,998
2022-01-05	$1.55	$1.59	$1.47	$1.48	$1.48	10,417,860
2022-01-04	$1.47	$1.55	$1.47	$1.52	$1.52	8,606,697
2022-01-03	$1.48	$1.48	$1.41	$1.47	$1.47	5,202,355
2021-12-31	$1.54	$1.56	$1.49	$1.50	$1.50	5,865,414
2021-12-30	$1.47	$1.54	$1.46	$1.53	$1.53	6,342,524
2021-12-29	$1.44	$1.51	$1.43	$1.48	$1.48	8,383,165
2021-12-28	$1.48	$1.52	$1.45	$1.47	$1.47	5,593,505
2021-12-27	$1.49	$1.55	$1.47	$1.48	$1.48	6,700,583
2021-12-23	$1.46	$1.53	$1.45	$1.51	$1.51	5,242,029
2021-12-22	$1.39	$1.49	$1.36	$1.47	$1.47	6,423,896
2021-12-21	$1.38	$1.42	$1.37	$1.38	$1.38	9,945,263
2021-12-20	$1.37	$1.37	$1.31	$1.37	$1.37	7,131,587
2021-12-17	$1.40	$1.41	$1.35	$1.35	$1.35	21,486,634
2021-12-16	$1.35	$1.41	$1.35	$1.37	$1.37	15,167,653
2021-12-15	$1.35	$1.36	$1.27	$1.33	$1.33	15,142,346
2021-12-14	$1.47	$1.47	$1.35	$1.36	$1.36	13,591,565
2021-12-13	$1.41	$1.45	$1.37	$1.44	$1.44	15,006,579
2021-12-10	$1.47	$1.49	$1.41	$1.41	$1.41	7,760,253
2021-12-09	$1.46	$1.50	$1.41	$1.45	$1.45	8,135,800
2021-12-08	$1.47	$1.54	$1.46	$1.53	$1.53	7,037,599
2021-12-07	$1.46	$1.50	$1.45	$1.49	$1.49	11,309,978
2021-12-06	$1.36	$1.46	$1.30	$1.46	$1.46	9,686,535
2021-12-03	$1.38	$1.41	$1.32	$1.35	$1.35	11,924,695
2021-12-02	$1.39	$1.40	$1.31	$1.38	$1.38	12,548,474
2021-12-01	$1.49	$1.55	$1.38	$1.38	$1.38	16,021,571
2021-11-30	$1.43	$1.51	$1.38	$1.49	$1.49	13,346,047
2021-11-29	$1.50	$1.51	$1.41	$1.43	$1.43	7,214,383
2021-11-26	$1.50	$1.51	$1.43	$1.50	$1.50	6,388,659
2021-11-24	$1.52	$1.56	$1.49	$1.49	$1.49	7,268,522
2021-11-23	$1.53	$1.57	$1.49	$1.56	$1.56	6,799,788
2021-11-22	$1.55	$1.64	$1.52	$1.56	$1.56	10,417,456
2021-11-19	$1.69	$1.72	$1.56	$1.59	$1.59	10,729,727
2021-11-18	$1.77	$1.78	$1.66	$1.69	$1.69	11,143,577
2021-11-17	$1.75	$1.81	$1.75	$1.77	$1.77	9,082,596
2021-11-16	$1.76	$1.78	$1.71	$1.75	$1.75	5,718,972
2021-11-15	$1.78	$1.81	$1.71	$1.76	$1.76	15,776,450
2021-11-12	$1.58	$1.80	$1.56	$1.78	$1.78	15,694,358
2021-11-11	$1.62	$1.64	$1.58	$1.61	$1.61	8,542,875
2021-11-10	$1.60	$1.64	$1.54	$1.57	$1.57	10,124,814
2021-11-09	$1.53	$1.59	$1.51	$1.58	$1.58	6,194,252
2021-11-08	$1.53	$1.55	$1.49	$1.54	$1.54	8,134,552
2021-11-05	$1.42	$1.53	$1.41	$1.53	$1.53	6,985,031
2021-11-04	$1.49	$1.52	$1.41	$1.43	$1.43	6,667,720
2021-11-03	$1.46	$1.47	$1.41	$1.46	$1.46	6,188,178
2021-11-02	$1.45	$1.49	$1.41	$1.49	$1.49	6,699,685
2021-11-01	$1.40	$1.46	$1.37	$1.45	$1.45	12,040,646
2021-10-29	$1.37	$1.44	$1.34	$1.39	$1.39	7,537,162
2021-10-28	$1.45	$1.48	$1.40	$1.40	$1.40	7,043,908
2021-10-27	$1.43	$1.49	$1.43	$1.46	$1.46	6,841,678
2021-10-26	$1.48	$1.48	$1.41	$1.45	$1.45	6,706,533
2021-10-25	$1.45	$1.49	$1.41	$1.49	$1.49	6,491,521
2021-10-22	$1.40	$1.48	$1.37	$1.40	$1.40	10,083,032
2021-10-21	$1.39	$1.40	$1.34	$1.37	$1.37	4,731,296
2021-10-20	$1.37	$1.42	$1.35	$1.38	$1.38	5,066,854
2021-10-19	$1.34	$1.36	$1.29	$1.36	$1.36	6,882,043
2021-10-18	$1.35	$1.39	$1.29	$1.30	$1.30	7,444,786
2021-10-15	$1.38	$1.42	$1.35	$1.37	$1.37	7,907,095
2021-10-14	$1.41	$1.42	$1.33	$1.42	$1.42	8,006,020
2021-10-13	$1.34	$1.40	$1.33	$1.37	$1.37	8,858,747
2021-10-12	$1.20	$1.33	$1.19	$1.33	$1.33	9,439,357
2021-10-11	$1.22	$1.27	$1.20	$1.20	$1.20	3,764,833
2021-10-08	$1.21	$1.23	$1.18	$1.22	$1.22	5,151,010
2021-10-07	$1.18	$1.23	$1.17	$1.17	$1.17	7,376,508
2021-10-06	$1.13	$1.19	$1.11	$1.18	$1.18	5,979,133
2021-10-05	$1.14	$1.17	$1.09	$1.16	$1.16	8,192,819
2021-10-04	$1.09	$1.18	$1.09	$1.17	$1.17	8,380,719
2021-10-01	$1.09	$1.16	$1.06	$1.11	$1.11	8,643,959
2021-09-30	$1.07	$1.10	$1.05	$1.06	$1.06	7,063,553
2021-09-29	$1.08	$1.09	$1.01	$1.05	$1.05	8,941,658
2021-09-28	$1.10	$1.13	$1.07	$1.09	$1.09	8,863,439
2021-09-27	$1.12	$1.17	$1.10	$1.10	$1.10	4,070,179
2021-09-24	$1.11	$1.15	$1.10	$1.10	$1.10	4,347,121
2021-09-23	$1.13	$1.14	$1.10	$1.14	$1.14	6,216,889
2021-09-22	$1.13	$1.18	$1.12	$1.12	$1.12	8,245,961
2021-09-21	$1.19	$1.20	$1.12	$1.12	$1.12	5,964,052
2021-09-20	$1.21	$1.22	$1.15	$1.18	$1.18	7,577,691
2021-09-17	$1.15	$1.23	$1.13	$1.22	$1.22	13,706,240
2021-09-16	$1.15	$1.17	$1.11	$1.15	$1.15	12,415,270
2021-09-15	$1.20	$1.25	$1.17	$1.17	$1.17	9,395,643
2021-09-14	$1.25	$1.26	$1.20	$1.20	$1.20	5,337,371
2021-09-13	$1.16	$1.27	$1.16	$1.24	$1.24	8,505,955
2021-09-10	$1.19	$1.22	$1.15	$1.21	$1.21	13,901,955
2021-09-09	$1.25	$1.26	$1.19	$1.19	$1.19	5,340,477
2021-09-08	$1.26	$1.28	$1.20	$1.25	$1.25	9,680,143
2021-09-07	$1.30	$1.31	$1.20	$1.23	$1.23	8,464,585
2021-09-03	$1.16	$1.33	$1.16	$1.33	$1.33	8,986,632
2021-09-02	$1.19	$1.20	$1.15	$1.16	$1.16	5,647,498
2021-09-01	$1.21	$1.23	$1.16	$1.17	$1.17	6,820,673
2021-08-31	$1.19	$1.24	$1.17	$1.21	$1.21	6,226,732
2021-08-30	$1.25	$1.25	$1.15	$1.20	$1.20	9,036,110
2021-08-27	$1.16	$1.26	$1.15	$1.24	$1.24	10,145,358
2021-08-26	$1.16	$1.19	$1.11	$1.17	$1.17	5,487,868
2021-08-25	$1.20	$1.20	$1.14	$1.17	$1.17	5,113,663
2021-08-24	$1.21	$1.21	$1.14	$1.19	$1.19	5,483,359
2021-08-23	$1.07	$1.19	$1.07	$1.19	$1.19	6,206,550
2021-08-20	$1.02	$1.07	$1.01	$1.07	$1.07	5,517,427
2021-08-19	$1.07	$1.08	$1.02	$1.02	$1.02	6,275,945
2021-08-18	$1.08	$1.13	$1.04	$1.09	$1.09	10,318,503
2021-08-17	$1.17	$1.18	$1.08	$1.09	$1.09	7,531,255
2021-08-16	$1.23	$1.24	$1.16	$1.17	$1.17	8,740,149
2021-08-13	$1.28	$1.31	$1.20	$1.21	$1.21	8,384,990
2021-08-12	$1.30	$1.31	$1.20	$1.27	$1.27	10,477,425
2021-08-11	$1.42	$1.47	$1.29	$1.31	$1.31	18,402,888
2021-08-10	$1.45	$1.48	$1.42	$1.44	$1.44	4,443,911
2021-08-09	$1.51	$1.54	$1.41	$1.43	$1.43	9,457,915
2021-08-06	$1.55	$1.58	$1.51	$1.56	$1.56	3,405,561
2021-08-05	$1.59	$1.62	$1.56	$1.57	$1.57	2,678,780
2021-08-04	$1.70	$1.73	$1.58	$1.59	$1.59	3,982,433
2021-08-03	$1.63	$1.68	$1.61	$1.68	$1.68	2,984,389
2021-08-02	$1.66	$1.67	$1.63	$1.64	$1.64	5,270,063
2021-07-30	$1.65	$1.68	$1.61	$1.64	$1.64	2,787,848
2021-07-29	$1.64	$1.67	$1.62	$1.67	$1.67	3,689,191
2021-07-28	$1.54	$1.60	$1.52	$1.60	$1.60	2,695,085
2021-07-27	$1.57	$1.58	$1.50	$1.53	$1.53	3,316,541
2021-07-26	$1.54	$1.58	$1.54	$1.55	$1.55	3,590,756
2021-07-23	$1.58	$1.60	$1.53	$1.53	$1.53	4,108,266
2021-07-22	$1.68	$1.68	$1.58	$1.60	$1.60	4,493,405
2021-07-21	$1.56	$1.68	$1.56	$1.67	$1.67	3,026,630
2021-07-20	$1.63	$1.65	$1.57	$1.58	$1.58	3,659,693
2021-07-19	$1.59	$1.62	$1.56	$1.57	$1.57	4,825,238
2021-07-16	$1.70	$1.73	$1.63	$1.63	$1.63	6,487,928
2021-07-15	$1.75	$1.76	$1.70	$1.73	$1.73	2,894,596
2021-07-14	$1.78	$1.78	$1.71	$1.74	$1.74	3,105,500
2021-07-13	$1.71	$1.77	$1.70	$1.72	$1.72	3,316,046
2021-07-12	$1.74	$1.78	$1.69	$1.70	$1.70	4,242,013
2021-07-09	$1.70	$1.79	$1.70	$1.76	$1.76	2,707,284
2021-07-08	$1.76	$1.78	$1.67	$1.71	$1.71	4,040,056
2021-07-07	$1.80	$1.80	$1.73	$1.75	$1.75	2,428,808
2021-07-06	$1.83	$1.85	$1.76	$1.77	$1.77	3,030,125
2021-07-02	$1.80	$1.83	$1.76	$1.79	$1.79	2,516,174
2021-07-01	$1.85	$1.85	$1.75	$1.78	$1.78	3,967,292
2021-06-30	$1.77	$1.82	$1.75	$1.81	$1.81	3,626,038
2021-06-29	$1.77	$1.78	$1.71	$1.76	$1.76	3,665,169
2021-06-28	$1.81	$1.83	$1.74	$1.77	$1.77	9,452,435
2021-06-25	$1.87	$1.88	$1.80	$1.81	$1.81	2,173,088
2021-06-24	$1.86	$1.88	$1.82	$1.84	$1.84	2,800,012
2021-06-23	$1.88	$1.92	$1.84	$1.84	$1.84	3,752,747
2021-06-22	$1.91	$1.93	$1.84	$1.86	$1.86	4,418,377
2021-06-21	$1.89	$1.95	$1.86	$1.93	$1.93	4,449,157
2021-06-18	$1.98	$1.99	$1.86	$1.87	$1.87	15,743,009
2021-06-17	$2.00	$2.05	$1.92	$1.96	$1.96	9,973,711
2021-06-16	$2.14	$2.19	$2.08	$2.10	$2.10	9,392,407
2021-06-15	$2.19	$2.19	$2.12	$2.15	$2.15	4,331,107
2021-06-14	$2.12	$2.22	$2.11	$2.19	$2.19	9,852,783
2021-06-11	$2.16	$2.20	$2.13	$2.18	$2.18	9,159,551
2021-06-10	$2.00	$2.19	$2.00	$2.18	$2.18	7,880,957
2021-06-09	$2.08	$2.11	$2.05	$2.05	$2.05	2,593,059
2021-06-08	$2.11	$2.12	$2.05	$2.05	$2.05	3,609,757
2021-06-07	$2.09	$2.14	$2.06	$2.12	$2.12	4,336,959
2021-06-04	$2.10	$2.13	$2.08	$2.12	$2.12	4,598,318
2021-06-03	$2.13	$2.14	$2.04	$2.06	$2.06	6,556,422
2021-06-02	$2.14	$2.23	$2.13	$2.21	$2.21	5,311,296
2021-06-01	$2.13	$2.15	$2.09	$2.13	$2.13	5,766,134
2021-05-28	$2.08	$2.14	$2.07	$2.13	$2.13	3,166,639
2021-05-27	$2.09	$2.11	$2.06	$2.09	$2.09	3,703,781
2021-05-26	$2.08	$2.14	$2.05	$2.10	$2.10	12,671,276
2021-05-25	$2.04	$2.11	$1.98	$2.07	$2.07	7,933,827
2021-05-24	$2.05	$2.07	$2.01	$2.05	$2.05	4,464,784
2021-05-21	$1.99	$2.01	$1.95	$2.01	$2.01	4,437,531
2021-05-20	$1.92	$1.99	$1.92	$1.98	$1.98	5,035,923
2021-05-19	$1.89	$1.99	$1.88	$1.90	$1.90	6,807,539
2021-05-18	$1.95	$1.97	$1.89	$1.95	$1.95	5,614,422
2021-05-17	$1.85	$1.96	$1.84	$1.94	$1.94	8,172,713
2021-05-14	$1.80	$1.84	$1.78	$1.83	$1.83	2,548,776
2021-05-13	$1.80	$1.80	$1.73	$1.76	$1.76	4,755,576
2021-05-12	$1.87	$1.88	$1.75	$1.76	$1.76	8,066,540
2021-05-11	$1.73	$1.88	$1.73	$1.88	$1.88	5,676,789
2021-05-10	$1.87	$1.90	$1.79	$1.79	$1.79	5,605,895
2021-05-07	$1.84	$1.87	$1.81	$1.85	$1.85	4,080,983
2021-05-06	$1.72	$1.86	$1.72	$1.82	$1.82	9,294,215
2021-05-05	$1.68	$1.73	$1.68	$1.72	$1.72	2,243,406
2021-05-04	$1.74	$1.79	$1.68	$1.70	$1.70	4,852,288
2021-05-03	$1.69	$1.76	$1.67	$1.73	$1.73	5,540,497
2021-04-30	$1.68	$1.70	$1.64	$1.66	$1.66	2,322,665
2021-04-29	$1.70	$1.71	$1.65	$1.69	$1.69	4,056,490
2021-04-28	$1.67	$1.74	$1.65	$1.71	$1.71	5,497,489
2021-04-27	$1.73	$1.75	$1.66	$1.67	$1.67	3,376,575
2021-04-26	$1.71	$1.73	$1.68	$1.72	$1.72	4,101,778
2021-04-23	$1.78	$1.78	$1.69	$1.70	$1.70	5,738,726
2021-04-22	$1.82	$1.82	$1.72	$1.74	$1.74	8,046,704
2021-04-21	$1.76	$1.85	$1.74	$1.83	$1.83	6,175,511
2021-04-20	$1.76	$1.78	$1.72	$1.76	$1.76	7,065,601
2021-04-19	$1.80	$1.81	$1.73	$1.75	$1.75	3,841,666
2021-04-16	$1.88	$1.88	$1.78	$1.79	$1.79	5,358,716
2021-04-15	$1.81	$1.87	$1.80	$1.83	$1.83	5,643,119
2021-04-14	$1.81	$1.83	$1.78	$1.78	$1.78	4,191,511
2021-04-13	$1.84	$1.89	$1.81	$1.81	$1.81	4,125,267
2021-04-12	$1.76	$1.84	$1.76	$1.82	$1.82	4,168,919
2021-04-09	$1.82	$1.85	$1.77	$1.80	$1.80	3,875,845
2021-04-08	$1.74	$1.88	$1.73	$1.85	$1.85	7,555,995
2021-04-07	$1.75	$1.75	$1.69	$1.71	$1.71	3,943,245
2021-04-06	$1.68	$1.80	$1.67	$1.76	$1.76	6,910,297
2021-04-05	$1.65	$1.68	$1.63	$1.65	$1.65	2,736,225
2021-04-01	$1.58	$1.65	$1.57	$1.63	$1.63	4,607,529
2021-03-31	$1.56	$1.59	$1.52	$1.54	$1.54	6,938,309
2021-03-30	$1.58	$1.59	$1.50	$1.52	$1.52	8,868,491
2021-03-29	$1.62	$1.63	$1.56	$1.62	$1.62	3,899,016
2021-03-26	$1.61	$1.66	$1.61	$1.64	$1.64	2,650,037
2021-03-25	$1.60	$1.65	$1.59	$1.61	$1.61	3,164,420
2021-03-24	$1.66	$1.68	$1.60	$1.61	$1.61	3,323,729
2021-03-23	$1.74	$1.75	$1.62	$1.64	$1.64	4,840,011
2021-03-22	$1.80	$1.81	$1.73	$1.75	$1.75	3,516,921
2021-03-19	$1.77	$1.82	$1.74	$1.78	$1.78	10,498,137
2021-03-18	$1.84	$1.86	$1.75	$1.76	$1.76	6,333,088
2021-03-17	$1.74	$1.91	$1.73	$1.85	$1.85	9,410,828
2021-03-16	$1.80	$1.81	$1.74	$1.76	$1.76	4,849,867
2021-03-15	$1.77	$1.83	$1.74	$1.80	$1.80	7,645,575
2021-03-12	$1.64	$1.81	$1.63	$1.73	$1.73	9,472,732
2021-03-11	$1.69	$1.72	$1.65	$1.68	$1.68	5,853,409
2021-03-10	$1.78	$1.78	$1.66	$1.68	$1.68	6,959,799
2021-03-09	$1.72	$1.76	$1.67	$1.73	$1.73	8,619,016
2021-03-08	$1.61	$1.70	$1.57	$1.64	$1.64	7,669,301
2021-03-05	$1.58	$1.62	$1.51	$1.60	$1.60	8,752,347
2021-03-04	$1.60	$1.66	$1.52	$1.57	$1.57	9,658,666
2021-03-03	$1.65	$1.66	$1.56	$1.61	$1.61	8,527,010
2021-03-02	$1.56	$1.72	$1.56	$1.69	$1.69	7,474,385
2021-03-01	$1.66	$1.68	$1.56	$1.61	$1.61	10,348,433
2021-02-26	$1.61	$1.66	$1.49	$1.62	$1.62	12,641,572
2021-02-25	$1.67	$1.74	$1.61	$1.64	$1.64	9,167,467
2021-02-24	$1.68	$1.77	$1.62	$1.72	$1.72	8,077,114
2021-02-23	$1.72	$1.72	$1.58	$1.66	$1.66	11,012,237
2021-02-22	$1.56	$1.74	$1.54	$1.73	$1.73	13,264,747
2021-02-19	$1.62	$1.64	$1.51	$1.51	$1.51	8,177,732
2021-02-18	$1.63	$1.66	$1.53	$1.54	$1.54	10,095,880
2021-02-17	$1.70	$1.70	$1.63	$1.63	$1.63	9,520,560
2021-02-16	$1.74	$1.77	$1.71	$1.72	$1.72	7,172,317
2021-02-12	$1.74	$1.83	$1.72	$1.77	$1.77	4,102,763
2021-02-11	$1.82	$1.84	$1.73	$1.75	$1.75	5,585,862
2021-02-10	$1.83	$1.86	$1.77	$1.80	$1.80	4,972,422
2021-02-09	$1.89	$1.90	$1.82	$1.83	$1.83	4,117,403
2021-02-08	$1.90	$1.91	$1.85	$1.87	$1.87	5,463,942
2021-02-05	$1.79	$1.85	$1.75	$1.84	$1.84	10,978,841
2021-02-04	$1.82	$1.83	$1.69	$1.72	$1.72	15,650,180
2021-02-03	$1.89	$1.92	$1.82	$1.86	$1.86	8,055,222
2021-02-02	$1.98	$2.00	$1.87	$1.89	$1.89	9,938,493
2021-02-01	$2.03	$2.10	$1.93	$2.07	$2.07	13,299,722
2021-01-29	$1.99	$2.02	$1.89	$1.92	$1.92	7,189,007
2021-01-28	$1.89	$1.99	$1.85	$1.93	$1.93	10,914,588
2021-01-27	$1.87	$1.95	$1.78	$1.85	$1.85	8,971,071
2021-01-26	$1.90	$1.98	$1.88	$1.91	$1.91	5,051,521
2021-01-25	$1.93	$1.95	$1.84	$1.90	$1.90	7,942,380
2021-01-22	$1.90	$1.95	$1.86	$1.90	$1.90	5,504,523
2021-01-21	$2.01	$2.02	$1.92	$1.96	$1.96	4,809,544
2021-01-20	$1.96	$2.04	$1.94	$1.98	$1.98	8,589,862
2021-01-19	$1.97	$1.98	$1.89	$1.90	$1.90	8,326,984
2021-01-15	$2.04	$2.05	$1.92	$1.93	$1.93	9,326,222
2021-01-14	$2.02	$2.16	$2.01	$2.05	$2.05	12,369,579
2021-01-13	$2.07	$2.13	$1.99	$2.00	$2.00	6,595,137
2021-01-12	$2.06	$2.08	$1.98	$2.07	$2.07	7,046,886
2021-01-11	$2.13	$2.14	$2.05	$2.06	$2.06	6,728,436
2021-01-08	$2.24	$2.24	$2.08	$2.14	$2.14	11,900,460
2021-01-07	$2.35	$2.37	$2.23	$2.28	$2.28	7,411,759
2021-01-06	$2.23	$2.36	$2.20	$2.33	$2.33	11,296,699
2021-01-05	$2.39	$2.39	$2.23	$2.24	$2.24	11,909,372
2021-01-04	$2.30	$2.40	$2.27	$2.35	$2.35	11,182,815
2020-12-31	$2.28	$2.30	$2.17	$2.19	$2.19	5,724,559
2020-12-30	$2.19	$2.28	$2.19	$2.28	$2.28	4,252,827
2020-12-29	$2.21	$2.25	$2.15	$2.16	$2.16	5,356,026
2020-12-28	$2.26	$2.30	$2.16	$2.18	$2.18	3,203,656
2020-12-24	$2.17	$2.26	$2.15	$2.21	$2.21	2,285,174
2020-12-23	$2.16	$2.24	$2.16	$2.20	$2.20	4,764,613
2020-12-22	$2.35	$2.35	$2.15	$2.16	$2.16	6,607,738
2020-12-21	$2.29	$2.37	$2.27	$2.30	$2.30	6,878,017
2020-12-18	$2.38	$2.40	$2.26	$2.29	$2.29	9,556,748
2020-12-17	$2.35	$2.40	$2.30	$2.37	$2.37	10,354,358
2020-12-16	$2.20	$2.27	$2.17	$2.25	$2.25	5,333,980
2020-12-15	$2.14	$2.21	$2.11	$2.19	$2.19	5,270,763
2020-12-14	$2.11	$2.16	$2.07	$2.09	$2.09	5,813,139
2020-12-11	$2.24	$2.24	$2.13	$2.15	$2.15	7,988,467
2020-12-10	$2.12	$2.24	$2.12	$2.23	$2.23	9,318,248
2020-12-09	$2.10	$2.17	$2.05	$2.14	$2.14	10,464,630
2020-12-08	$2.18	$2.18	$2.10	$2.11	$2.11	8,348,969
2020-12-07	$2.00	$2.18	$2.00	$2.13	$2.13	12,070,130
2020-12-04	$1.90	$2.05	$1.90	$2.02	$2.02	9,395,563
2020-12-03	$1.95	$1.96	$1.88	$1.93	$1.93	4,663,437
2020-12-02	$1.95	$1.96	$1.88	$1.95	$1.95	4,593,559
2020-12-01	$1.91	$1.96	$1.83	$1.95	$1.95	9,555,305
2020-11-30	$1.80	$1.88	$1.72	$1.86	$1.86	7,891,937
2020-11-27	$1.74	$1.83	$1.72	$1.83	$1.83	4,411,938
2020-11-25	$1.77	$1.81	$1.71	$1.75	$1.75	4,098,111
2020-11-24	$1.65	$1.76	$1.64	$1.74	$1.74	8,026,297
2020-11-23	$1.83	$1.83	$1.70	$1.73	$1.73	9,727,829
2020-11-20	$1.80	$1.86	$1.78	$1.82	$1.82	4,585,528
2020-11-19	$1.77	$1.82	$1.76	$1.78	$1.78	4,555,315
2020-11-18	$1.80	$1.85	$1.76	$1.80	$1.80	5,816,190
2020-11-17	$1.85	$1.88	$1.77	$1.81	$1.81	10,405,637
2020-11-16	$1.85	$1.90	$1.82	$1.88	$1.88	4,318,055
2020-11-13	$1.90	$1.90	$1.82	$1.85	$1.85	5,514,568
2020-11-12	$1.88	$1.90	$1.83	$1.88	$1.88	6,383,273
2020-11-11	$1.90	$1.93	$1.83	$1.85	$1.85	6,823,205
2020-11-10	$1.97	$2.02	$1.86	$1.95	$1.95	7,468,650
2020-11-09	$1.87	$1.97	$1.78	$1.97	$1.97	18,679,050
2020-11-06	$2.01	$2.01	$1.93	$1.97	$1.97	10,968,871
2020-11-05	$2.06	$2.15	$1.96	$1.97	$1.97	21,007,329
2020-11-04	$2.04	$2.04	$1.95	$2.00	$2.00	6,094,526
2020-11-03	$2.09	$2.09	$2.01	$2.01	$2.01	6,624,289
2020-11-02	$2.07	$2.08	$2.00	$2.04	$2.04	5,255,320
2020-10-30	$2.02	$2.06	$1.92	$2.03	$2.03	6,584,818
2020-10-29	$1.99	$2.04	$1.96	$2.00	$2.00	4,770,373
2020-10-28	$2.08	$2.08	$1.92	$2.00	$2.00	9,127,894
2020-10-27	$2.16	$2.19	$2.10	$2.17	$2.17	4,039,941
2020-10-26	$2.16	$2.26	$2.13	$2.15	$2.15	5,294,849
2020-10-23	$2.26	$2.27	$2.15	$2.20	$2.20	4,117,141
2020-10-22	$2.22	$2.26	$2.16	$2.26	$2.26	6,557,077
2020-10-21	$2.19	$2.28	$2.19	$2.22	$2.22	7,763,593
2020-10-20	$2.07	$2.18	$2.06	$2.17	$2.17	6,945,135
2020-10-19	$2.06	$2.11	$2.04	$2.08	$2.08	3,871,860
2020-10-16	$2.11	$2.12	$2.03	$2.06	$2.06	3,100,121
2020-10-15	$2.12	$2.14	$2.06	$2.11	$2.11	3,175,824
2020-10-14	$2.15	$2.19	$2.11	$2.14	$2.14	6,384,121
2020-10-13	$2.09	$2.13	$2.00	$2.10	$2.10	6,179,646
2020-10-12	$2.14	$2.14	$2.04	$2.07	$2.07	3,452,133
2020-10-09	$2.06	$2.11	$1.98	$2.09	$2.09	6,515,101
2020-10-08	$1.99	$2.00	$1.93	$1.95	$1.95	4,330,248
2020-10-07	$2.02	$2.06	$1.91	$1.94	$1.94	6,102,998
2020-10-06	$1.98	$2.22	$1.97	$1.98	$1.98	16,479,365
2020-10-05	$1.77	$1.96	$1.76	$1.96	$1.96	7,111,561
2020-10-02	$1.79	$1.81	$1.73	$1.74	$1.74	4,140,603
2020-10-01	$1.73	$1.81	$1.70	$1.79	$1.79	6,302,546
2020-09-30	$1.72	$1.72	$1.65	$1.70	$1.70	4,294,241
2020-09-29	$1.70	$1.75	$1.68	$1.72	$1.72	4,501,739
2020-09-28	$1.71	$1.73	$1.62	$1.68	$1.68	4,523,536
2020-09-25	$1.65	$1.69	$1.61	$1.66	$1.66	3,987,512
2020-09-24	$1.61	$1.71	$1.56	$1.68	$1.68	7,490,685
2020-09-23	$1.75	$1.76	$1.55	$1.62	$1.62	12,034,138
2020-09-22	$1.80	$1.84	$1.75	$1.83	$1.83	4,582,364
2020-09-21	$1.81	$1.89	$1.72	$1.77	$1.77	8,631,152
2020-09-18	$1.93	$1.94	$1.84	$1.88	$1.88	18,904,693
2020-09-17	$2.02	$2.02	$1.88	$1.90	$1.90	14,840,148
2020-09-16	$1.90	$2.06	$1.89	$2.04	$2.04	15,055,715
2020-09-15	$1.94	$1.94	$1.84	$1.85	$1.85	10,474,669
2020-09-14	$1.83	$1.92	$1.83	$1.90	$1.90	10,448,121
2020-09-11	$1.88	$1.90	$1.75	$1.78	$1.78	9,172,177
2020-09-10	$1.93	$1.97	$1.85	$1.86	$1.86	8,328,708
2020-09-09	$1.80	$1.90	$1.78	$1.89	$1.89	8,087,515
2020-09-08	$1.76	$1.87	$1.73	$1.78	$1.78	9,730,912
2020-09-04	$1.82	$1.85	$1.70	$1.82	$1.82	10,862,428
2020-09-03	$1.68	$1.81	$1.66	$1.81	$1.81	12,516,933
2020-09-02	$1.66	$1.70	$1.58	$1.70	$1.70	6,058,265
2020-09-01	$1.70	$1.70	$1.62	$1.69	$1.69	7,437,285
2020-08-31	$1.61	$1.69	$1.61	$1.67	$1.67	6,771,101
2020-08-28	$1.61	$1.65	$1.58	$1.61	$1.61	3,582,271
2020-08-27	$1.62	$1.64	$1.52	$1.56	$1.56	4,711,358
2020-08-26	$1.45	$1.63	$1.44	$1.58	$1.58	7,974,273
2020-08-25	$1.50	$1.53	$1.41	$1.47	$1.47	9,329,384
2020-08-24	$1.53	$1.55	$1.47	$1.50	$1.50	4,095,711
2020-08-21	$1.52	$1.54	$1.49	$1.52	$1.52	3,575,392
2020-08-20	$1.54	$1.58	$1.49	$1.57	$1.57	5,373,325
2020-08-19	$1.63	$1.65	$1.50	$1.53	$1.53	9,967,413
2020-08-18	$1.68	$1.72	$1.58	$1.63	$1.63	9,313,212
2020-08-17	$1.60	$1.69	$1.59	$1.67	$1.67	8,035,832
2020-08-14	$1.60	$1.60	$1.50	$1.55	$1.55	5,844,748
2020-08-13	$1.50	$1.60	$1.45	$1.57	$1.57	6,535,530
2020-08-12	$1.44	$1.50	$1.40	$1.45	$1.45	6,353,300
2020-08-11	$1.45	$1.50	$1.41	$1.42	$1.42	10,583,665
2020-08-10	$1.61	$1.68	$1.56	$1.56	$1.56	5,142,656
2020-08-07	$1.62	$1.63	$1.55	$1.61	$1.61	5,486,137
2020-08-06	$1.67	$1.70	$1.62	$1.63	$1.63	6,261,805
2020-08-05	$1.71	$1.76	$1.64	$1.65	$1.65	9,290,578
2020-08-04	$1.62	$1.68	$1.61	$1.66	$1.66	13,825,723
2020-08-03	$1.64	$1.65	$1.56	$1.62	$1.62	7,511,201
2020-07-31	$1.62	$1.68	$1.62	$1.65	$1.65	5,785,664
2020-07-30	$1.58	$1.61	$1.49	$1.59	$1.59	6,132,434
2020-07-29	$1.67	$1.68	$1.58	$1.66	$1.66	6,535,050
2020-07-28	$1.69	$1.70	$1.63	$1.66	$1.66	7,462,785
2020-07-27	$1.68	$1.71	$1.63	$1.67	$1.67	12,085,228
2020-07-24	$1.56	$1.64	$1.53	$1.60	$1.60	6,818,737
2020-07-23	$1.63	$1.63	$1.50	$1.54	$1.54	7,854,509
2020-07-22	$1.62	$1.64	$1.56	$1.62	$1.62	10,184,400
2020-07-21	$1.52	$1.62	$1.46	$1.52	$1.52	11,502,506
2020-07-20	$1.40	$1.49	$1.38	$1.49	$1.49	7,856,556
2020-07-17	$1.32	$1.38	$1.30	$1.38	$1.38	4,056,923
2020-07-16	$1.35	$1.35	$1.28	$1.31	$1.31	4,358,746
2020-07-15	$1.29	$1.36	$1.27	$1.36	$1.36	4,854,412
2020-07-14	$1.29	$1.32	$1.25	$1.31	$1.31	5,225,624
2020-07-13	$1.39	$1.40	$1.30	$1.32	$1.32	5,133,183
2020-07-10	$1.39	$1.41	$1.34	$1.36	$1.36	4,962,202
2020-07-09	$1.44	$1.45	$1.34	$1.38	$1.38	7,483,453
2020-07-08	$1.44	$1.48	$1.39	$1.41	$1.41	8,352,829
2020-07-07	$1.30	$1.44	$1.29	$1.41	$1.41	8,634,544
2020-07-06	$1.33	$1.36	$1.28	$1.33	$1.33	6,440,171
2020-07-02	$1.34	$1.37	$1.32	$1.33	$1.33	6,513,326
2020-07-01	$1.35	$1.36	$1.30	$1.34	$1.34	4,529,860
2020-06-30	$1.32	$1.37	$1.32	$1.35	$1.35	7,308,175
2020-06-29	$1.34	$1.35	$1.29	$1.34	$1.34	6,497,630
2020-06-26	$1.30	$1.35	$1.26	$1.34	$1.34	7,415,440
2020-06-25	$1.31	$1.33	$1.24	$1.31	$1.31	8,035,987
2020-06-24	$1.28	$1.34	$1.24	$1.31	$1.31	11,501,720
2020-06-23	$1.21	$1.29	$1.19	$1.27	$1.27	7,077,888
2020-06-22	$1.17	$1.20	$1.14	$1.18	$1.18	7,373,231
2020-06-19	$1.15	$1.22	$1.05	$1.12	$1.12	60,482,162
2020-06-18	$1.09	$1.14	$1.07	$1.11	$1.11	6,693,378
2020-06-17	$1.13	$1.18	$1.06	$1.08	$1.08	14,620,928
2020-06-16	$1.27	$1.27	$1.13	$1.14	$1.14	14,867,900
2020-06-15	$1.21	$1.26	$1.15	$1.25	$1.25	17,802,229
2020-06-12	$1.42	$1.43	$1.26	$1.27	$1.27	11,537,528
2020-06-11	$1.50	$1.53	$1.29	$1.36	$1.36	11,225,837
2020-06-10	$1.34	$1.50	$1.34	$1.50	$1.50	11,091,076
2020-06-09	$1.25	$1.36	$1.24	$1.32	$1.32	12,028,761
2020-06-08	$1.19	$1.22	$1.16	$1.21	$1.21	3,441,480
2020-06-05	$1.14	$1.22	$1.13	$1.19	$1.19	5,500,988
2020-06-04	$1.20	$1.25	$1.18	$1.22	$1.22	3,551,403
2020-06-03	$1.20	$1.20	$1.12	$1.19	$1.19	5,181,260
2020-06-02	$1.24	$1.28	$1.20	$1.21	$1.21	4,218,418
2020-06-01	$1.23	$1.28	$1.20	$1.23	$1.23	3,611,374
2020-05-29	$1.25	$1.25	$1.21	$1.21	$1.21	2,972,774
2020-05-28	$1.20	$1.27	$1.19	$1.21	$1.21	4,207,586
2020-05-27	$1.12	$1.20	$1.09	$1.20	$1.20	5,127,602
2020-05-26	$1.17	$1.19	$1.15	$1.16	$1.16	8,885,806
2020-05-22	$1.17	$1.23	$1.14	$1.20	$1.20	4,722,331
2020-05-21	$1.15	$1.15	$1.09	$1.14	$1.14	4,468,428
2020-05-20	$1.14	$1.18	$1.13	$1.16	$1.16	6,625,794
2020-05-19	$1.05	$1.12	$1.04	$1.10	$1.10	5,381,279
2020-05-18	$1.05	$1.06	$1.00	$1.03	$1.03	3,847,004
2020-05-15	$1.03	$1.04	$1.01	$1.02	$1.02	3,830,088
2020-05-14	$0.94	$1.01	$0.94	$1.00	$1.00	2,676,298
2020-05-13	$0.99	$1.02	$0.93	$0.96	$0.96	3,272,462
2020-05-12	$0.98	$1.04	$0.96	$0.97	$0.97	4,678,690
2020-05-11	$1.03	$1.03	$0.96	$0.97	$0.97	4,235,731
2020-05-08	$1.00	$1.07	$0.99	$1.02	$1.02	6,248,586
2020-05-07	$0.89	$1.00	$0.88	$1.00	$1.00	7,048,668
2020-05-06	$0.87	$0.90	$0.85	$0.89	$0.89	3,904,658
2020-05-05	$0.85	$0.89	$0.84	$0.87	$0.87	3,496,528
2020-05-04	$0.84	$0.87	$0.83	$0.86	$0.86	3,453,503
2020-05-01	$0.79	$0.83	$0.77	$0.83	$0.83	3,635,380
2020-04-30	$0.85	$0.85	$0.79	$0.81	$0.81	4,192,849
2020-04-29	$0.85	$0.88	$0.80	$0.85	$0.85	6,948,246
2020-04-28	$0.89	$0.90	$0.85	$0.86	$0.86	3,625,243
2020-04-27	$0.87	$0.90	$0.84	$0.88	$0.88	5,084,574
2020-04-24	$0.88	$0.88	$0.81	$0.86	$0.86	5,493,637
2020-04-23	$0.85	$0.90	$0.82	$0.85	$0.85	7,143,006
2020-04-22	$0.79	$0.83	$0.79	$0.80	$0.80	6,042,639
2020-04-21	$0.73	$0.78	$0.71	$0.76	$0.76	5,606,007
2020-04-20	$0.71	$0.78	$0.71	$0.75	$0.75	7,682,610
2020-04-17	$0.69	$0.75	$0.65	$0.69	$0.69	52,260,390
2020-04-16	$0.75	$0.76	$0.69	$0.71	$0.71	8,131,990
2020-04-15	$0.74	$0.76	$0.67	$0.70	$0.70	8,437,231
2020-04-14	$0.77	$0.85	$0.72	$0.75	$0.75	16,370,294
2020-04-13	$0.60	$0.74	$0.57	$0.72	$0.72	13,058,529
2020-04-09	$0.57	$0.64	$0.56	$0.58	$0.58	12,536,000
2020-04-08	$0.57	$0.58	$0.55	$0.55	$0.55	4,731,161
2020-04-07	$0.60	$0.60	$0.56	$0.58	$0.58	3,447,927
2020-04-06	$0.58	$0.60	$0.56	$0.58	$0.58	4,599,191
2020-04-03	$0.57	$0.58	$0.55	$0.56	$0.56	2,508,483
2020-04-02	$0.56	$0.64	$0.55	$0.55	$0.55	4,057,774
2020-04-01	$0.52	$0.54	$0.51	$0.54	$0.54	2,561,957
2020-03-31	$0.53	$0.54	$0.50	$0.51	$0.51	2,263,069
2020-03-30	$0.56	$0.58	$0.49	$0.53	$0.53	4,542,614
2020-03-27	$0.58	$0.60	$0.53	$0.55	$0.55	4,745,225
2020-03-26	$0.65	$0.66	$0.58	$0.59	$0.59	3,558,383
2020-03-25	$0.57	$0.66	$0.56	$0.63	$0.63	6,070,115
2020-03-24	$0.56	$0.58	$0.53	$0.58	$0.58	5,322,821
2020-03-23	$0.53	$0.54	$0.49	$0.49	$0.49	4,603,379
2020-03-20	$0.59	$0.65	$0.50	$0.50	$0.50	6,540,468
2020-03-19	$0.57	$0.67	$0.51	$0.59	$0.59	6,131,672
2020-03-18	$0.59	$0.64	$0.57	$0.57	$0.57	6,187,387
2020-03-17	$0.52	$0.64	$0.51	$0.62	$0.62	10,582,516
2020-03-16	$0.41	$0.53	$0.39	$0.50	$0.50	8,699,666
2020-03-13	$0.59	$0.62	$0.45	$0.46	$0.46	9,649,395
2020-03-12	$0.59	$0.64	$0.56	$0.56	$0.56	7,494,189
2020-03-11	$0.76	$0.76	$0.65	$0.67	$0.67	3,876,382
2020-03-10	$0.77	$0.77	$0.70	$0.75	$0.75	4,717,860
2020-03-09	$0.79	$0.82	$0.75	$0.76	$0.76	3,539,975
2020-03-06	$0.87	$0.88	$0.80	$0.83	$0.83	3,317,904
2020-03-05	$0.90	$0.90	$0.85	$0.88	$0.88	2,815,352
2020-03-04	$0.88	$0.88	$0.84	$0.88	$0.88	2,253,062
2020-03-03	$0.88	$0.92	$0.84	$0.87	$0.87	4,542,897
2020-03-02	$0.83	$0.89	$0.80	$0.86	$0.86	2,757,876
2020-02-28	$0.85	$0.85	$0.74	$0.80	$0.80	6,436,222
2020-02-27	$0.98	$0.98	$0.88	$0.89	$0.89	5,382,168
2020-02-26	$0.98	$0.99	$0.89	$0.97	$0.97	5,856,396
2020-02-25	$0.93	$1.04	$0.93	$0.97	$0.97	16,474,333
2020-02-24	$0.92	$0.95	$0.88	$0.90	$0.90	7,392,945
2020-02-21	$0.83	$0.87	$0.82	$0.85	$0.85	5,041,734
2020-02-20	$0.79	$0.81	$0.78	$0.80	$0.80	2,546,638
2020-02-19	$0.82	$0.82	$0.77	$0.78	$0.78	4,178,670
2020-02-18	$0.78	$0.81	$0.76	$0.80	$0.80	4,508,433
2020-02-14	$0.78	$0.78	$0.75	$0.76	$0.76	2,780,043
2020-02-13	$0.84	$0.85	$0.74	$0.76	$0.76	12,052,901
2020-02-12	$0.87	$0.88	$0.85	$0.85	$0.85	2,329,767
2020-02-11	$0.87	$0.88	$0.85	$0.88	$0.88	1,284,070
2020-02-10	$0.85	$0.87	$0.83	$0.86	$0.86	2,106,193
2020-02-07	$0.86	$0.87	$0.84	$0.84	$0.84	1,345,216
2020-02-06	$0.86	$0.86	$0.84	$0.86	$0.86	1,058,169
2020-02-05	$0.84	$0.86	$0.83	$0.85	$0.85	1,258,848
2020-02-04	$0.86	$0.88	$0.84	$0.85	$0.85	2,564,228
2020-02-03	$0.92	$0.93	$0.89	$0.90	$0.90	1,084,490
2020-01-31	$0.94	$0.96	$0.91	$0.92	$0.92	1,556,557
2020-01-30	$0.93	$0.94	$0.90	$0.94	$0.94	2,505,173
2020-01-29	$0.90	$0.93	$0.90	$0.93	$0.93	863,906
2020-01-28	$0.91	$0.92	$0.90	$0.90	$0.90	1,206,708
2020-01-27	$0.97	$0.97	$0.91	$0.92	$0.92	2,547,751
2020-01-24	$0.92	$0.94	$0.90	$0.94	$0.94	1,808,347
2020-01-23	$0.93	$0.95	$0.92	$0.93	$0.93	1,204,094
2020-01-22	$0.96	$0.96	$0.93	$0.93	$0.93	1,407,011
2020-01-21	$0.98	$0.99	$0.95	$0.95	$0.95	2,066,296
2020-01-17	$1.03	$1.03	$0.98	$0.98	$0.98	2,944,174
2020-01-16	$1.05	$1.07	$1.02	$1.04	$1.04	3,950,991
2020-01-15	$0.98	$1.06	$0.97	$1.04	$1.04	4,777,205
2020-01-14	$0.94	$0.97	$0.94	$0.96	$0.96	2,482,784
2020-01-13	$0.98	$0.99	$0.94	$0.94	$0.94	1,745,154
2020-01-10	$0.95	$1.00	$0.94	$0.99	$0.99	4,061,937
2020-01-09	$0.91	$0.93	$0.90	$0.93	$0.93	1,588,325
2020-01-08	$1.02	$1.03	$0.88	$0.90	$0.90	4,163,148
2020-01-07	$0.90	$1.02	$0.90	$0.98	$0.98	4,509,264
2020-01-06	$0.93	$0.93	$0.89	$0.91	$0.91	1,954,098
2020-01-03	$0.93	$0.95	$0.88	$0.89	$0.89	2,956,679
2020-01-02	$0.90	$0.92	$0.89	$0.90	$0.90	2,070,508
2019-12-31	$0.91	$0.92	$0.88	$0.88	$0.88	1,885,555
2019-12-30	$0.89	$0.93	$0.89	$0.89	$0.89	2,832,048
2019-12-27	$0.88	$0.91	$0.88	$0.89	$0.89	2,315,768
2019-12-26	$0.87	$0.93	$0.87	$0.88	$0.88	3,543,453
2019-12-24	$0.80	$0.86	$0.80	$0.85	$0.85	2,753,753
2019-12-23	$0.77	$0.81	$0.77	$0.79	$0.79	3,144,170
2019-12-20	$0.81	$0.81	$0.76	$0.77	$0.77	9,179,553
2019-12-19	$0.82	$0.84	$0.79	$0.80	$0.80	4,580,643
2019-12-18	$0.84	$0.86	$0.83	$0.84	$0.84	2,495,061
2019-12-17	$0.85	$0.86	$0.84	$0.84	$0.84	1,986,785
2019-12-16	$0.88	$0.88	$0.84	$0.84	$0.84	3,664,437
2019-12-13	$0.84	$0.89	$0.83	$0.88	$0.88	4,317,145
2019-12-12	$0.85	$0.88	$0.83	$0.84	$0.84	1,184,689
2019-12-11	$0.82	$0.85	$0.80	$0.85	$0.85	1,822,602
2019-12-10	$0.82	$0.83	$0.80	$0.81	$0.81	1,814,003
2019-12-09	$0.84	$0.86	$0.81	$0.81	$0.81	1,331,062
2019-12-06	$0.87	$0.88	$0.84	$0.84	$0.84	1,024,995
2019-12-05	$0.87	$0.90	$0.86	$0.88	$0.88	1,777,200
2019-12-04	$0.87	$0.89	$0.85	$0.88	$0.88	1,298,818
2019-12-03	$0.87	$0.88	$0.86	$0.87	$0.87	1,898,039
2019-12-02	$0.84	$0.87	$0.84	$0.84	$0.84	1,158,233
2019-11-29	$0.82	$0.84	$0.80	$0.84	$0.84	643,615
2019-11-27	$0.79	$0.82	$0.79	$0.80	$0.80	1,057,157
2019-11-26	$0.79	$0.81	$0.77	$0.80	$0.80	1,508,009
2019-11-25	$0.80	$0.81	$0.78	$0.78	$0.78	1,759,906
2019-11-22	$0.81	$0.82	$0.79	$0.80	$0.80	1,150,273
2019-11-21	$0.83	$0.86	$0.80	$0.81	$0.81	1,689,723
2019-11-20	$0.80	$0.84	$0.79	$0.84	$0.84	1,521,147
2019-11-19	$0.84	$0.84	$0.79	$0.79	$0.79	2,368,790
2019-11-18	$0.85	$0.87	$0.83	$0.84	$0.84	1,546,005
2019-11-15	$0.86	$0.87	$0.84	$0.84	$0.84	1,643,569
2019-11-14	$0.87	$0.90	$0.86	$0.87	$0.87	2,424,340
2019-11-13	$0.87	$0.88	$0.85	$0.87	$0.87	2,351,634
2019-11-12	$0.85	$0.87	$0.84	$0.87	$0.87	2,541,041
2019-11-11	$0.87	$0.87	$0.84	$0.85	$0.85	2,344,526
2019-11-08	$0.88	$0.88	$0.84	$0.86	$0.86	3,558,733
2019-11-07	$0.93	$0.93	$0.85	$0.85	$0.85	4,391,255
2019-11-06	$1.03	$1.04	$0.93	$0.93	$0.93	6,968,759
2019-11-05	$1.03	$1.07	$1.01	$1.05	$1.05	3,704,694
2019-11-04	$1.03	$1.08	$1.02	$1.08	$1.08	1,812,320
2019-11-01	$1.04	$1.08	$1.02	$1.04	$1.04	3,313,268
2019-10-31	$0.99	$1.05	$0.98	$1.05	$1.05	3,836,227
2019-10-30	$0.96	$0.98	$0.95	$0.97	$0.97	3,264,756
2019-10-29	$0.96	$0.98	$0.95	$0.96	$0.96	1,858,026
2019-10-28	$1.00	$1.00	$0.96	$0.96	$0.96	3,469,079
2019-10-25	$1.00	$1.02	$0.99	$1.00	$1.00	3,264,643
2019-10-24	$1.00	$1.02	$0.99	$0.99	$0.99	2,075,705
2019-10-23	$0.98	$1.01	$0.98	$0.99	$0.99	1,924,964
2019-10-22	$0.97	$0.99	$0.96	$0.99	$0.99	2,703,268
2019-10-21	$1.00	$1.02	$0.97	$0.98	$0.98	2,660,165
2019-10-18	$0.98	$1.03	$0.98	$1.00	$1.00	3,459,939
2019-10-17	$0.92	$1.02	$0.91	$0.98	$0.98	2,475,424
2019-10-16	$0.92	$0.93	$0.91	$0.92	$0.92	1,772,420
2019-10-15	$0.94	$0.96	$0.91	$0.92	$0.92	2,217,143
2019-10-14	$0.94	$0.97	$0.93	$0.94	$0.94	1,455,778
2019-10-11	$0.97	$0.99	$0.94	$0.94	$0.94	2,881,525
2019-10-10	$1.01	$1.02	$0.95	$0.99	$0.99	3,642,849
2019-10-09	$1.07	$1.07	$1.00	$1.01	$1.01	2,477,827
2019-10-08	$1.02	$1.06	$1.01	$1.04	$1.04	4,137,678
2019-10-07	$1.01	$1.05	$1.00	$1.00	$1.00	2,292,164
2019-10-04	$1.03	$1.03	$1.00	$1.02	$1.02	4,633,275
2019-10-03	$1.03	$1.09	$1.02	$1.03	$1.03	4,165,732
2019-10-02	$1.03	$1.04	$1.00	$1.03	$1.03	7,307,690
2019-10-01	$1.00	$1.05	$0.99	$1.01	$1.01	6,025,390
2019-09-30	$1.04	$1.08	$0.99	$1.01	$1.01	8,564,357
2019-09-27	$1.15	$1.18	$1.05	$1.07	$1.07	9,666,665
2019-09-26	$1.23	$1.24	$1.14	$1.16	$1.16	4,970,782
2019-09-25	$1.32	$1.34	$1.21	$1.23	$1.23	7,470,277
2019-09-24	$1.28	$1.35	$1.26	$1.34	$1.34	13,011,631
2019-09-23	$1.22	$1.30	$1.22	$1.30	$1.30	13,251,234
2019-09-20	$1.24	$1.33	$1.16	$1.17	$1.17	79,110,935
2019-09-19	$1.24	$1.25	$1.20	$1.23	$1.23	7,468,329
2019-09-18	$1.26	$1.26	$1.17	$1.23	$1.23	9,221,998
2019-09-17	$1.25	$1.27	$1.22	$1.24	$1.24	9,198,897
2019-09-16	$1.24	$1.28	$1.17	$1.24	$1.24	17,951,571
2019-09-13	$1.20	$1.24	$1.17	$1.20	$1.20	7,756,450
2019-09-12	$1.23	$1.30	$1.20	$1.20	$1.20	10,726,498
2019-09-11	$1.17	$1.23	$1.17	$1.21	$1.21	4,894,010
2019-09-10	$1.14	$1.21	$1.14	$1.18	$1.18	5,189,659
2019-09-09	$1.22	$1.24	$1.11	$1.16	$1.16	7,534,053
2019-09-06	$1.22	$1.28	$1.20	$1.22	$1.22	4,940,689
2019-09-05	$1.24	$1.26	$1.19	$1.25	$1.25	6,526,289
2019-09-04	$1.19	$1.28	$1.19	$1.26	$1.26	5,595,593
2019-09-03	$1.17	$1.20	$1.14	$1.20	$1.20	6,704,455
2019-08-30	$1.16	$1.17	$1.12	$1.12	$1.12	3,103,459
2019-08-29	$1.23	$1.24	$1.12	$1.16	$1.16	5,624,772
2019-08-28	$1.27	$1.28	$1.21	$1.23	$1.23	4,295,367
2019-08-27	$1.20	$1.27	$1.20	$1.24	$1.24	5,572,867
2019-08-26	$1.22	$1.24	$1.19	$1.22	$1.22	3,630,454
2019-08-23	$1.17	$1.25	$1.17	$1.20	$1.20	8,442,298
2019-08-22	$1.19	$1.19	$1.16	$1.17	$1.17	1,383,002
2019-08-21	$1.18	$1.19	$1.16	$1.18	$1.18	2,782,761
2019-08-20	$1.18	$1.19	$1.14	$1.17	$1.17	3,640,761
2019-08-19	$1.15	$1.19	$1.15	$1.17	$1.17	3,917,315
2019-08-16	$1.16	$1.20	$1.15	$1.19	$1.19	5,563,706
2019-08-15	$1.15	$1.18	$1.14	$1.17	$1.17	2,967,675
2019-08-14	$1.18	$1.20	$1.15	$1.15	$1.15	5,425,767
2019-08-13	$1.20	$1.20	$1.14	$1.17	$1.17	4,814,060
2019-08-12	$1.17	$1.21	$1.17	$1.19	$1.19	4,776,601
2019-08-09	$1.20	$1.21	$1.12	$1.17	$1.17	9,100,058
2019-08-08	$1.25	$1.32	$1.20	$1.30	$1.30	4,190,060
2019-08-07	$1.26	$1.31	$1.23	$1.27	$1.27	6,849,285
2019-08-06	$1.25	$1.30	$1.20	$1.21	$1.21	5,647,044
2019-08-05	$1.28	$1.34	$1.25	$1.28	$1.28	6,487,677
2019-08-02	$1.33	$1.35	$1.20	$1.24	$1.24	5,147,509
2019-08-01	$1.25	$1.40	$1.08	$1.31	$1.31	10,907,410
2019-07-31	$1.47	$1.47	$1.32	$1.34	$1.34	5,606,266
2019-07-30	$1.43	$1.49	$1.40	$1.47	$1.47	4,427,435
2019-07-29	$1.40	$1.43	$1.29	$1.41	$1.41	6,451,300
2019-07-26	$1.38	$1.44	$1.38	$1.40	$1.40	2,985,164
2019-07-25	$1.46	$1.47	$1.37	$1.38	$1.38	3,999,194
2019-07-24	$1.40	$1.50	$1.39	$1.46	$1.46	7,528,829
2019-07-23	$1.46	$1.47	$1.34	$1.36	$1.36	4,941,577
2019-07-22	$1.45	$1.53	$1.42	$1.47	$1.47	6,655,422
2019-07-19	$1.40	$1.48	$1.38	$1.42	$1.42	4,305,191
2019-07-18	$1.50	$1.52	$1.32	$1.42	$1.42	12,880,183
2019-07-17	$1.34	$1.56	$1.34	$1.50	$1.50	11,552,981
2019-07-16	$1.28	$1.35	$1.24	$1.34	$1.34	7,709,384
2019-07-15	$1.25	$1.29	$1.24	$1.28	$1.28	7,810,607
2019-07-12	$1.12	$1.22	$1.11	$1.22	$1.22	9,043,300
2019-07-11	$1.09	$1.19	$1.06	$1.10	$1.10	8,490,454
2019-07-10	$0.99	$1.08	$0.99	$1.07	$1.07	6,116,586
2019-07-09	$0.94	$0.99	$0.93	$0.97	$0.97	3,222,898
2019-07-08	$0.92	$0.95	$0.91	$0.94	$0.94	1,976,452
2019-07-05	$0.90	$0.95	$0.87	$0.92	$0.92	4,107,869
2019-07-03	$0.96	$0.98	$0.93	$0.94	$0.94	2,864,938
2019-07-02	$0.90	$0.95	$0.88	$0.94	$0.94	6,243,804
2019-07-01	$0.95	$0.98	$0.86	$0.86	$0.86	5,975,053
2019-06-28	$0.90	$0.98	$0.90	$0.96	$0.96	5,450,327
2019-06-27	$0.87	$0.91	$0.86	$0.90	$0.90	2,724,141
2019-06-26	$0.90	$0.91	$0.86	$0.89	$0.89	4,070,317
2019-06-25	$0.85	$0.94	$0.85	$0.92	$0.92	12,377,419
2019-06-24	$0.79	$0.84	$0.76	$0.82	$0.82	6,827,392
2019-06-21	$0.71	$0.79	$0.71	$0.77	$0.77	46,156,345
2019-06-20	$0.72	$0.72	$0.69	$0.70	$0.70	11,614,605
2019-06-19	$0.69	$0.70	$0.66	$0.67	$0.67	6,995,578
2019-06-18	$0.75	$0.76	$0.68	$0.70	$0.70	8,049,809
2019-06-17	$0.73	$0.75	$0.70	$0.72	$0.72	8,046,411
2019-06-14	$0.82	$0.84	$0.71	$0.71	$0.71	7,067,605
2019-06-13	$0.81	$0.83	$0.78	$0.79	$0.79	4,120,899
2019-06-12	$0.81	$0.82	$0.76	$0.79	$0.79	5,579,754
2019-06-11	$0.70	$0.80	$0.70	$0.78	$0.78	4,911,845
2019-06-10	$0.68	$0.71	$0.68	$0.71	$0.71	3,194,790
2019-06-07	$0.67	$0.70	$0.66	$0.69	$0.69	3,821,432
2019-06-06	$0.68	$0.69	$0.64	$0.66	$0.66	2,750,335
2019-06-05	$0.68	$0.70	$0.68	$0.68	$0.68	6,649,053
2019-06-04	$0.66	$0.67	$0.64	$0.67	$0.67	2,745,645
2019-06-03	$0.66	$0.67	$0.65	$0.66	$0.66	3,874,168
2019-05-31	$0.66	$0.66	$0.63	$0.65	$0.65	3,120,628
2019-05-30	$0.66	$0.68	$0.64	$0.65	$0.65	1,406,964
2019-05-29	$0.66	$0.68	$0.64	$0.66	$0.66	1,485,369
2019-05-28	$0.66	$0.66	$0.62	$0.64	$0.64	1,727,437
2019-05-24	$0.63	$0.67	$0.63	$0.66	$0.66	2,114,958
2019-05-23	$0.64	$0.65	$0.63	$0.63	$0.63	3,492,151
2019-05-22	$0.67	$0.68	$0.61	$0.64	$0.64	5,079,881
2019-05-21	$0.73	$0.74	$0.67	$0.67	$0.67	3,585,465
2019-05-20	$0.73	$0.74	$0.72	$0.72	$0.72	918,965
2019-05-17	$0.79	$0.80	$0.73	$0.73	$0.73	3,412,036
2019-05-16	$0.79	$0.81	$0.79	$0.79	$0.79	1,508,829
2019-05-15	$0.78	$0.81	$0.78	$0.80	$0.80	1,191,495
2019-05-14	$0.82	$0.82	$0.77	$0.78	$0.78	1,267,633
2019-05-13	$0.78	$0.81	$0.76	$0.80	$0.80	1,830,142
2019-05-10	$0.80	$0.81	$0.77	$0.77	$0.77	2,192,739
2019-05-09	$0.82	$0.82	$0.80	$0.80	$0.80	1,245,080
2019-05-08	$0.84	$0.86	$0.82	$0.82	$0.82	695,338
2019-05-07	$0.83	$0.86	$0.81	$0.85	$0.85	932,965
2019-05-06	$0.83	$0.83	$0.80	$0.82	$0.82	633,689
2019-05-03	$0.83	$0.84	$0.80	$0.82	$0.82	1,685,332
2019-05-02	$0.86	$0.87	$0.81	$0.82	$0.82	2,530,573
2019-05-01	$0.86	$0.89	$0.86	$0.87	$0.87	1,023,263
2019-04-30	$0.87	$0.88	$0.86	$0.88	$0.88	1,025,644
2019-04-29	$0.89	$0.90	$0.85	$0.86	$0.86	1,125,220
2019-04-26	$0.88	$0.91	$0.87	$0.90	$0.90	1,899,037
2019-04-25	$0.87	$0.89	$0.84	$0.88	$0.88	2,190,128
2019-04-24	$0.87	$0.88	$0.84	$0.88	$0.88	1,958,937
2019-04-23	$0.85	$0.88	$0.85	$0.86	$0.86	936,197
2019-04-22	$0.87	$0.87	$0.85	$0.85	$0.85	1,082,555
2019-04-18	$0.88	$0.89	$0.86	$0.86	$0.86	818,809
2019-04-17	$0.86	$0.89	$0.86	$0.88	$0.88	694,268
2019-04-16	$0.88	$0.88	$0.85	$0.85	$0.85	1,900,771
2019-04-15	$0.90	$0.90	$0.88	$0.89	$0.89	1,410,719
2019-04-12	$0.91	$0.92	$0.90	$0.91	$0.91	527,570
2019-04-11	$0.93	$0.93	$0.89	$0.92	$0.92	1,520,522
2019-04-10	$0.95	$0.96	$0.93	$0.93	$0.93	1,915,318
2019-04-09	$0.92	$0.96	$0.91	$0.95	$0.95	4,094,499
2019-04-08	$0.89	$0.92	$0.89	$0.91	$0.91	2,266,575
2019-04-05	$0.86	$0.88	$0.86	$0.88	$0.88	1,889,409
2019-04-04	$0.85	$0.87	$0.85	$0.87	$0.87	1,110,164
2019-04-03	$0.83	$0.85	$0.83	$0.85	$0.85	2,570,321
2019-04-02	$0.85	$0.86	$0.83	$0.83	$0.83	1,166,097
2019-04-01	$0.86	$0.87	$0.85	$0.85	$0.85	1,107,734
2019-03-29	$0.86	$0.87	$0.85	$0.86	$0.86	940,306
2019-03-28	$0.87	$0.88	$0.85	$0.86	$0.86	1,451,837
2019-03-27	$0.86	$0.89	$0.86	$0.89	$0.89	1,743,563
2019-03-26	$0.85	$0.87	$0.84	$0.87	$0.87	1,288,329
2019-03-25	$0.87	$0.87	$0.84	$0.85	$0.85	1,470,989
2019-03-22	$0.87	$0.88	$0.85	$0.86	$0.86	1,868,775
2019-03-21	$0.87	$0.88	$0.85	$0.87	$0.87	902,677
2019-03-20	$0.86	$0.88	$0.85	$0.87	$0.87	1,078,048
2019-03-19	$0.86	$0.88	$0.85	$0.86	$0.86	1,540,556
2019-03-18	$0.86	$0.90	$0.84	$0.85	$0.85	2,227,526
2019-03-15	$0.86	$0.90	$0.82	$0.90	$0.90	7,230,380
2019-03-14	$0.87	$0.87	$0.84	$0.86	$0.86	2,218,182
2019-03-13	$0.87	$0.89	$0.86	$0.88	$0.88	2,454,887
2019-03-12	$0.86	$0.88	$0.85	$0.86	$0.86	1,917,504
2019-03-11	$0.90	$0.90	$0.85	$0.85	$0.85	2,285,607
2019-03-08	$0.87	$0.89	$0.86	$0.89	$0.89	2,892,420
2019-03-07	$0.86	$0.87	$0.84	$0.85	$0.85	1,187,799
2019-03-06	$0.88	$0.89	$0.86	$0.86	$0.86	1,932,538
2019-03-05	$0.87	$0.87	$0.85	$0.87	$0.87	1,313,453
2019-03-04	$0.87	$0.87	$0.83	$0.86	$0.86	1,603,275
2019-03-01	$0.87	$0.90	$0.86	$0.86	$0.86	2,661,780
2019-02-28	$0.87	$0.88	$0.85	$0.87	$0.87	1,201,505
2019-02-27	$0.92	$0.93	$0.86	$0.87	$0.87	3,120,704
2019-02-26	$0.93	$0.94	$0.91	$0.93	$0.93	1,983,119
2019-02-25	$0.92	$0.94	$0.89	$0.93	$0.93	6,376,170
2019-02-22	$0.86	$0.89	$0.86	$0.89	$0.89	1,759,069
2019-02-21	$0.88	$0.89	$0.87	$0.89	$0.89	2,835,863
2019-02-20	$0.92	$0.92	$0.87	$0.89	$0.89	4,227,586
2019-02-19	$0.86	$0.91	$0.85	$0.91	$0.91	6,125,135
2019-02-15	$0.91	$0.92	$0.84	$0.85	$0.85	13,671,419
2019-02-14	$1.14	$1.18	$0.90	$0.92	$0.92	21,633,000
2019-02-13	$1.31	$1.33	$1.21	$1.24	$1.24	4,592,624
2019-02-12	$1.23	$1.32	$1.20	$1.29	$1.29	5,330,175
2019-02-11	$1.14	$1.24	$1.13	$1.22	$1.22	6,089,424
2019-02-08	$1.13	$1.17	$1.12	$1.16	$1.16	1,983,430
2019-02-07	$1.13	$1.14	$1.11	$1.12	$1.12	1,750,644
2019-02-06	$1.13	$1.17	$1.10	$1.11	$1.11	3,477,677
2019-02-05	$1.12	$1.15	$1.11	$1.14	$1.14	3,321,086
2019-02-04	$1.14	$1.15	$1.10	$1.11	$1.11	2,367,390
2019-02-01	$1.16	$1.18	$1.11	$1.14	$1.14	2,959,033
2019-01-31	$1.17	$1.19	$1.14	$1.16	$1.16	3,129,699
2019-01-30	$1.16	$1.19	$1.09	$1.16	$1.16	4,550,020
2019-01-29	$1.19	$1.22	$1.14	$1.16	$1.16	3,828,436
2019-01-28	$1.13	$1.19	$1.11	$1.18	$1.18	3,871,500
2019-01-25	$1.06	$1.14	$1.05	$1.13	$1.13	4,446,712
2019-01-24	$1.02	$1.06	$1.01	$1.05	$1.05	1,302,218
2019-01-23	$1.00	$1.03	$0.98	$1.02	$1.02	1,102,223
2019-01-22	$0.99	$1.00	$0.96	$1.00	$1.00	3,793,671
2019-01-18	$1.01	$1.05	$0.96	$0.96	$0.96	3,622,366
2019-01-17	$1.05	$1.06	$1.01	$1.02	$1.02	1,776,826
2019-01-16	$1.02	$1.07	$1.01	$1.05	$1.05	2,032,593
2019-01-15	$1.08	$1.08	$1.00	$1.04	$1.04	3,457,791
2019-01-14	$1.12	$1.13	$1.07	$1.08	$1.08	2,080,514
2019-01-11	$1.13	$1.14	$1.07	$1.09	$1.09	2,861,736
2019-01-10	$1.24	$1.24	$1.11	$1.11	$1.11	5,674,533
2019-01-09	$1.17	$1.23	$1.12	$1.22	$1.22	10,497,687
2019-01-08	$1.01	$1.11	$1.00	$1.08	$1.08	7,810,131
2019-01-07	$0.90	$1.00	$0.90	$0.96	$0.96	3,425,515
2019-01-04	$0.90	$0.92	$0.86	$0.89	$0.89	2,422,033
2019-01-03	$0.85	$0.90	$0.83	$0.90	$0.90	4,060,066
2019-01-02	$0.76	$0.84	$0.76	$0.83	$0.83	2,519,273
2018-12-31	$0.77	$0.78	$0.75	$0.76	$0.76	2,900,707
2018-12-28	$0.79	$0.79	$0.76	$0.77	$0.77	2,623,230
2018-12-27	$0.80	$0.81	$0.77	$0.79	$0.79	2,325,153
2018-12-26	$0.81	$0.81	$0.76	$0.79	$0.79	1,407,170
2018-12-24	$0.77	$0.81	$0.75	$0.78	$0.78	1,854,837
2018-12-21	$0.81	$0.82	$0.73	$0.73	$0.73	10,255,927
2018-12-20	$0.80	$0.83	$0.80	$0.81	$0.81	3,273,573
2018-12-19	$0.82	$0.86	$0.78	$0.78	$0.78	3,640,072
2018-12-18	$0.83	$0.83	$0.79	$0.81	$0.81	4,228,468
2018-12-17	$0.79	$0.85	$0.78	$0.82	$0.82	4,137,129
2018-12-14	$0.79	$0.80	$0.77	$0.79	$0.79	4,601,925
2018-12-13	$0.85	$0.85	$0.77	$0.80	$0.80	2,625,984
2018-12-12	$0.83	$0.86	$0.81	$0.83	$0.83	4,186,465
2018-12-11	$0.83	$0.86	$0.81	$0.84	$0.84	2,895,084
2018-12-10	$0.86	$0.89	$0.80	$0.82	$0.82	4,370,440
2018-12-07	$0.79	$0.87	$0.79	$0.86	$0.86	2,975,790
2018-12-06	$0.76	$0.79	$0.76	$0.79	$0.79	2,541,364
2018-12-04	$0.78	$0.81	$0.75	$0.76	$0.76	2,768,433
2018-12-03	$0.78	$0.80	$0.76	$0.77	$0.77	1,931,554
2018-11-30	$0.79	$0.79	$0.76	$0.76	$0.76	1,791,476
2018-11-29	$0.84	$0.84	$0.78	$0.78	$0.78	1,851,824
2018-11-28	$0.80	$0.83	$0.78	$0.82	$0.82	2,279,637
2018-11-27	$0.83	$0.84	$0.76	$0.80	$0.80	3,027,310
2018-11-26	$0.86	$0.87	$0.80	$0.83	$0.83	2,705,191
2018-11-23	$0.92	$0.92	$0.86	$0.86	$0.86	1,213,098
2018-11-21	$0.87	$0.90	$0.87	$0.90	$0.90	1,446,957
2018-11-20	$0.90	$0.91	$0.85	$0.87	$0.87	2,391,046
2018-11-19	$0.92	$0.94	$0.90	$0.91	$0.91	1,396,271
2018-11-16	$0.89	$0.94	$0.89	$0.91	$0.91	2,843,563
2018-11-15	$0.89	$0.91	$0.86	$0.90	$0.90	4,397,118
2018-11-14	$0.81	$0.86	$0.81	$0.85	$0.85	3,314,948
2018-11-13	$0.84	$0.84	$0.80	$0.81	$0.81	4,001,672
2018-11-12	$0.83	$0.84	$0.82	$0.84	$0.84	2,387,591
2018-11-09	$0.81	$0.84	$0.81	$0.82	$0.82	4,181,439
2018-11-08	$0.84	$0.86	$0.82	$0.82	$0.82	4,500,311
2018-11-07	$0.85	$0.87	$0.82	$0.87	$0.87	5,154,128
2018-11-06	$0.86	$0.88	$0.83	$0.84	$0.84	2,193,520
2018-11-05	$0.82	$0.86	$0.81	$0.84	$0.84	2,662,542
2018-11-02	$0.82	$0.82	$0.80	$0.80	$0.80	2,054,580
2018-11-01	$0.86	$0.86	$0.80	$0.80	$0.80	2,348,792
2018-10-31	$0.85	$0.85	$0.79	$0.79	$0.79	4,055,693
2018-10-30	$0.83	$0.89	$0.82	$0.84	$0.84	2,990,822
2018-10-29	$0.79	$0.85	$0.76	$0.84	$0.84	2,948,464
2018-10-26	$0.80	$0.84	$0.79	$0.79	$0.79	3,333,276
2018-10-25	$0.70	$0.85	$0.70	$0.78	$0.78	9,735,518
2018-10-24	$0.74	$0.74	$0.70	$0.70	$0.70	3,231,116
2018-10-23	$0.75	$0.76	$0.70	$0.72	$0.72	3,738,251
2018-10-22	$0.78	$0.79	$0.72	$0.73	$0.73	3,798,174
2018-10-19	$0.77	$0.79	$0.77	$0.79	$0.79	2,350,458
2018-10-18	$0.80	$0.80	$0.77	$0.77	$0.77	3,147,362
2018-10-17	$0.81	$0.81	$0.78	$0.79	$0.79	2,243,072
2018-10-16	$0.82	$0.84	$0.79	$0.81	$0.81	2,342,946
2018-10-15	$0.83	$0.86	$0.81	$0.82	$0.82	6,665,217
2018-10-12	$0.82	$0.83	$0.78	$0.80	$0.80	2,991,827
2018-10-11	$0.82	$0.83	$0.78	$0.82	$0.82	3,901,141
2018-10-10	$0.80	$0.81	$0.78	$0.78	$0.78	2,312,921
2018-10-09	$0.81	$0.81	$0.79	$0.79	$0.79	1,409,460
2018-10-08	$0.78	$0.82	$0.78	$0.81	$0.81	1,761,729
2018-10-05	$0.82	$0.82	$0.77	$0.79	$0.79	3,610,724
2018-10-04	$0.83	$0.84	$0.80	$0.81	$0.81	1,239,654
2018-10-03	$0.84	$0.85	$0.80	$0.82	$0.82	1,453,236
2018-10-02	$0.85	$0.85	$0.80	$0.83	$0.83	2,975,030
2018-10-01	$0.80	$0.81	$0.79	$0.79	$0.79	1,782,572
2018-09-28	$0.78	$0.82	$0.76	$0.79	$0.79	3,104,400
2018-09-27	$0.76	$0.77	$0.75	$0.76	$0.76	2,725,873
2018-09-26	$0.80	$0.80	$0.76	$0.76	$0.76	4,271,754
2018-09-25	$0.88	$0.88	$0.80	$0.80	$0.80	7,052,568
2018-09-24	$0.99	$0.99	$0.82	$0.82	$0.82	9,343,137
2018-09-21	$0.99	$1.01	$0.96	$0.96	$0.96	10,320,975
2018-09-20	$1.12	$1.13	$0.94	$1.00	$1.00	6,814,277
2018-09-19	$1.09	$1.12	$1.05	$1.10	$1.10	2,310,765
2018-09-18	$1.11	$1.12	$1.04	$1.07	$1.07	3,143,950
2018-09-17	$1.00	$1.11	$0.99	$1.09	$1.09	6,713,377
2018-09-14	$0.97	$1.01	$0.96	$0.99	$0.99	2,957,446
2018-09-13	$1.02	$1.03	$0.96	$0.97	$0.97	4,360,714
2018-09-12	$0.79	$1.05	$0.79	$0.96	$0.96	13,908,600
2018-09-11	$0.79	$0.80	$0.76	$0.79	$0.79	4,439,551
2018-09-10	$0.82	$0.84	$0.79	$0.79	$0.79	3,160,370
2018-09-07	$0.84	$0.85	$0.81	$0.82	$0.82	2,547,788
2018-09-06	$0.85	$0.89	$0.83	$0.83	$0.83	2,633,105
2018-09-05	$0.91	$0.91	$0.85	$0.85	$0.85	2,801,953
2018-09-04	$0.96	$0.97	$0.88	$0.89	$0.89	6,463,260
2018-08-31	$0.96	$0.98	$0.96	$0.97	$0.97	1,605,120
2018-08-30	$1.01	$1.01	$0.95	$0.96	$0.96	2,208,979
2018-08-29	$1.02	$1.03	$1.00	$1.00	$1.00	2,606,650
2018-08-28	$1.07	$1.08	$1.00	$1.02	$1.02	3,527,560
2018-08-27	$1.06	$1.07	$1.03	$1.06	$1.06	2,409,126
2018-08-24	$1.01	$1.06	$1.01	$1.04	$1.04	1,984,327
2018-08-23	$1.04	$1.05	$0.99	$1.00	$1.00	2,836,790
2018-08-22	$1.04	$1.06	$1.00	$1.05	$1.05	2,790,514
2018-08-21	$1.03	$1.05	$1.00	$1.03	$1.03	2,746,782
2018-08-20	$1.05	$1.08	$1.02	$1.03	$1.03	3,260,789
2018-08-17	$1.00	$1.03	$1.00	$1.00	$1.00	5,131,718
2018-08-16	$1.00	$1.04	$0.98	$0.98	$0.98	4,031,022
2018-08-15	$1.08	$1.09	$0.99	$1.01	$1.01	7,811,906
2018-08-14	$1.11	$1.15	$1.10	$1.10	$1.10	3,044,124
2018-08-13	$1.11	$1.14	$1.10	$1.12	$1.12	4,736,827
2018-08-10	$1.13	$1.15	$1.11	$1.12	$1.12	3,071,824
2018-08-09	$1.20	$1.20	$1.13	$1.14	$1.14	4,456,171
2018-08-08	$1.21	$1.22	$1.11	$1.19	$1.19	9,702,663
2018-08-07	$1.32	$1.35	$1.21	$1.21	$1.21	4,236,744
2018-08-06	$1.32	$1.34	$1.32	$1.32	$1.32	3,040,497
2018-08-03	$1.29	$1.33	$1.27	$1.32	$1.32	4,806,888
2018-08-02	$1.24	$1.27	$1.23	$1.27	$1.27	3,445,435
2018-08-01	$1.23	$1.27	$1.23	$1.25	$1.25	3,905,081
2018-07-31	$1.19	$1.28	$1.19	$1.25	$1.25	6,020,151
2018-07-30	$1.26	$1.27	$1.18	$1.22	$1.22	8,495,435
2018-07-27	$1.45	$1.45	$1.26	$1.26	$1.26	15,240,062
2018-07-26	$1.45	$1.56	$1.42	$1.45	$1.45	26,253,273
2018-07-25	$1.76	$1.83	$1.73	$1.81	$1.81	6,002,916
2018-07-24	$1.81	$1.84	$1.75	$1.76	$1.76	4,880,367
2018-07-23	$1.90	$1.91	$1.79	$1.81	$1.81	4,918,754
2018-07-20	$1.89	$1.94	$1.87	$1.90	$1.90	3,308,909
2018-07-19	$1.86	$1.96	$1.85	$1.88	$1.88	2,928,492
2018-07-18	$1.92	$1.94	$1.86	$1.89	$1.89	5,179,696
2018-07-17	$1.97	$1.98	$1.90	$1.90	$1.90	2,959,869
2018-07-16	$2.00	$2.01	$1.95	$1.95	$1.95	3,503,650
2018-07-13	$2.06	$2.07	$2.00	$2.01	$2.01	2,568,262
2018-07-12	$2.11	$2.11	$2.06	$2.06	$2.06	1,181,730
2018-07-11	$2.14	$2.14	$2.08	$2.09	$2.09	3,016,235
2018-07-10	$2.05	$2.14	$2.05	$2.14	$2.14	3,326,752
2018-07-09	$2.10	$2.15	$2.08	$2.08	$2.08	3,440,176
2018-07-06	$2.15	$2.18	$2.07	$2.10	$2.10	2,315,725
2018-07-05	$2.12	$2.18	$2.11	$2.16	$2.16	3,633,258
2018-07-03	$2.08	$2.10	$2.06	$2.10	$2.10	1,570,078
2018-07-02	$2.07	$2.10	$2.04	$2.05	$2.05	2,695,486
2018-06-29	$2.04	$2.09	$2.03	$2.08	$2.08	2,200,156
2018-06-28	$2.06	$2.06	$2.00	$2.01	$2.01	2,283,010
2018-06-27	$2.00	$2.06	$2.00	$2.04	$2.04	3,187,488
2018-06-26	$2.01	$2.07	$2.00	$2.01	$2.01	3,307,031
2018-06-25	$2.08	$2.09	$2.02	$2.02	$2.02	2,040,501
2018-06-22	$2.04	$2.08	$2.04	$2.07	$2.07	1,492,423
2018-06-21	$2.03	$2.10	$2.02	$2.02	$2.02	3,552,653
2018-06-20	$2.04	$2.10	$2.02	$2.07	$2.07	4,709,562
2018-06-19	$2.05	$2.11	$2.05	$2.10	$2.10	2,413,078
2018-06-18	$2.09	$2.11	$2.07	$2.08	$2.08	2,151,488
2018-06-15	$2.13	$2.14	$2.05	$2.14	$2.14	11,905,920
2018-06-14	$2.10	$2.15	$2.09	$2.15	$2.15	5,341,895
2018-06-13	$2.11	$2.13	$2.06	$2.09	$2.09	4,722,036
2018-06-12	$2.12	$2.13	$2.09	$2.12	$2.12	4,473,723
2018-06-11	$2.15	$2.18	$2.12	$2.13	$2.13	2,854,007
2018-06-08	$2.23	$2.23	$2.15	$2.17	$2.17	2,264,394
2018-06-07	$2.17	$2.21	$2.17	$2.18	$2.18	2,278,264
2018-06-06	$2.22	$2.25	$2.16	$2.19	$2.19	4,885,319
2018-06-05	$2.23	$2.26	$2.20	$2.23	$2.23	2,905,355
2018-06-04	$2.28	$2.30	$2.23	$2.23	$2.23	3,032,883
2018-06-01	$2.28	$2.31	$2.25	$2.27	$2.27	2,695,946
2018-05-31	$2.34	$2.37	$2.29	$2.29	$2.29	1,742,867
2018-05-30	$2.37	$2.38	$2.33	$2.36	$2.36	1,992,387
2018-05-29	$2.33	$2.43	$2.32	$2.37	$2.37	2,554,512
2018-05-25	$2.39	$2.40	$2.34	$2.37	$2.37	2,770,071
2018-05-24	$2.31	$2.42	$2.30	$2.40	$2.40	5,728,372
2018-05-23	$2.30	$2.30	$2.25	$2.28	$2.28	1,994,129
2018-05-22	$2.25	$2.31	$2.25	$2.27	$2.27	2,501,906
2018-05-21	$2.31	$2.34	$2.24	$2.25	$2.25	2,722,190
2018-05-18	$2.27	$2.36	$2.27	$2.32	$2.32	4,788,879
2018-05-17	$2.30	$2.30	$2.27	$2.30	$2.30	2,950,967
2018-05-16	$2.33	$2.35	$2.27	$2.27	$2.27	2,462,972
2018-05-15	$2.30	$2.36	$2.28	$2.33	$2.33	6,061,838
2018-05-14	$2.34	$2.39	$2.32	$2.37	$2.37	7,724,446
2018-05-11	$2.32	$2.36	$2.27	$2.35	$2.35	5,595,681
2018-05-10	$2.53	$2.53	$2.32	$2.35	$2.35	9,840,493
2018-05-09	$2.49	$2.50	$2.42	$2.46	$2.46	4,724,697
2018-05-08	$2.45	$2.47	$2.40	$2.47	$2.47	2,513,065
2018-05-07	$2.43	$2.50	$2.43	$2.44	$2.44	3,523,503
2018-05-04	$2.41	$2.48	$2.41	$2.43	$2.43	1,811,757
2018-05-03	$2.50	$2.51	$2.43	$2.45	$2.45	2,264,717
2018-05-02	$2.41	$2.51	$2.40	$2.47	$2.47	7,776,006
2018-05-01	$2.32	$2.39	$2.32	$2.39	$2.39	4,351,792
2018-04-30	$2.33	$2.37	$2.33	$2.34	$2.34	3,010,233
2018-04-27	$2.34	$2.44	$2.34	$2.39	$2.39	3,727,144
2018-04-26	$2.30	$2.35	$2.22	$2.34	$2.34	11,682,793
2018-04-25	$2.48	$2.53	$2.45	$2.51	$2.51	3,582,273
2018-04-24	$2.43	$2.52	$2.42	$2.52	$2.52	3,388,083
2018-04-23	$2.44	$2.45	$2.41	$2.42	$2.42	3,478,038
2018-04-20	$2.44	$2.51	$2.42	$2.49	$2.49	4,495,902
2018-04-19	$2.48	$2.49	$2.41	$2.49	$2.49	3,286,275
2018-04-18	$2.45	$2.50	$2.41	$2.46	$2.46	4,569,743
2018-04-17	$2.42	$2.45	$2.40	$2.43	$2.43	2,785,877
2018-04-16	$2.41	$2.44	$2.38	$2.43	$2.43	2,215,658
2018-04-13	$2.30	$2.42	$2.27	$2.42	$2.42	4,455,314
2018-04-12	$2.34	$2.35	$2.26	$2.28	$2.28	6,403,954
2018-04-11	$2.42	$2.44	$2.34	$2.37	$2.37	13,394,911
2018-04-10	$2.44	$2.48	$2.35	$2.36	$2.36	7,581,785
2018-04-09	$2.50	$2.51	$2.43	$2.43	$2.43	2,424,243
2018-04-06	$2.57	$2.59	$2.49	$2.50	$2.50	3,927,450
2018-04-05	$2.53	$2.59	$2.50	$2.55	$2.55	4,417,571
2018-04-04	$2.64	$2.64	$2.55	$2.56	$2.56	2,444,432
2018-04-03	$2.65	$2.65	$2.57	$2.58	$2.58	2,283,794
2018-04-02	$2.62	$2.66	$2.59	$2.65	$2.65	4,944,001
2018-03-29	$2.52	$2.60	$2.52	$2.58	$2.58	2,848,088
2018-03-28	$2.54	$2.55	$2.48	$2.52	$2.52	4,083,015
2018-03-27	$2.54	$2.59	$2.50	$2.57	$2.57	3,357,719
2018-03-26	$2.56	$2.62	$2.53	$2.57	$2.57	3,243,133
2018-03-23	$2.52	$2.60	$2.50	$2.55	$2.55	6,568,075
2018-03-22	$2.42	$2.50	$2.41	$2.49	$2.49	5,165,329
2018-03-21	$2.40	$2.47	$2.37	$2.46	$2.46	4,159,403
2018-03-20	$2.39	$2.41	$2.35	$2.37	$2.37	2,184,499
2018-03-19	$2.31	$2.44	$2.28	$2.40	$2.40	6,389,494
2018-03-16	$2.37	$2.37	$2.30	$2.30	$2.30	8,230,149
2018-03-15	$2.37	$2.38	$2.34	$2.37	$2.37	3,370,216
2018-03-14	$2.45	$2.49	$2.37	$2.38	$2.38	6,699,576
2018-03-13	$2.45	$2.48	$2.39	$2.45	$2.45	7,190,261
2018-03-12	$2.42	$2.45	$2.35	$2.44	$2.44	7,038,021
2018-03-09	$2.46	$2.51	$2.42	$2.42	$2.42	10,104,129
2018-03-08	$2.50	$2.52	$2.47	$2.50	$2.50	2,750,529
2018-03-07	$2.58	$2.60	$2.48	$2.50	$2.50	5,231,364
2018-03-06	$2.62	$2.67	$2.57	$2.58	$2.58	5,585,000
2018-03-05	$2.57	$2.62	$2.53	$2.57	$2.57	4,052,618
2018-03-02	$2.58	$2.60	$2.52	$2.56	$2.56	3,231,445
2018-03-01	$2.50	$2.56	$2.47	$2.55	$2.55	10,061,398
2018-02-28	$2.50	$2.57	$2.48	$2.52	$2.52	7,521,669
2018-02-27	$2.64	$2.65	$2.48	$2.51	$2.51	11,365,018
2018-02-26	$2.69	$2.69	$2.63	$2.66	$2.66	3,203,364
2018-02-23	$2.60	$2.67	$2.54	$2.64	$2.64	4,930,555
2018-02-22	$2.56	$2.66	$2.56	$2.57	$2.57	5,716,918
2018-02-21	$2.65	$2.69	$2.56	$2.58	$2.58	9,454,768
2018-02-20	$2.60	$2.65	$2.58	$2.58	$2.58	4,143,269
2018-02-16	$2.71	$2.72	$2.58	$2.63	$2.63	6,387,448
2018-02-15	$2.85	$2.85	$2.70	$2.73	$2.73	5,977,061
2018-02-14	$2.67	$2.92	$2.64	$2.84	$2.84	11,621,402
2018-02-13	$2.66	$2.69	$2.61	$2.64	$2.64	2,663,122
2018-02-12	$2.64	$2.73	$2.62	$2.67	$2.67	9,672,670
2018-02-09	$2.76	$2.79	$2.54	$2.57	$2.57	9,687,301
2018-02-08	$2.79	$2.83	$2.76	$2.77	$2.77	5,618,407
2018-02-07	$2.78	$2.87	$2.74	$2.78	$2.78	4,630,953
2018-02-06	$2.80	$2.87	$2.75	$2.78	$2.78	5,817,183
2018-02-05	$2.90	$2.98	$2.77	$2.81	$2.81	8,123,279
2018-02-02	$2.99	$2.99	$2.86	$2.88	$2.88	6,845,131
2018-02-01	$3.01	$3.07	$2.99	$3.03	$3.03	5,045,504
2018-01-31	$3.03	$3.10	$2.94	$3.03	$3.03	5,251,617
2018-01-30	$3.08	$3.13	$2.97	$2.99	$2.99	7,543,717
2018-01-29	$3.15	$3.19	$3.03	$3.03	$3.03	6,149,450
2018-01-26	$3.25	$3.30	$3.16	$3.19	$3.19	4,931,993
2018-01-25	$3.40	$3.41	$3.22	$3.22	$3.22	7,797,319
2018-01-24	$3.38	$3.42	$3.29	$3.39	$3.39	8,015,755
2018-01-23	$3.11	$3.31	$3.08	$3.30	$3.30	7,264,824
2018-01-22	$3.10	$3.15	$3.08	$3.09	$3.09	3,564,858
2018-01-19	$3.16	$3.19	$3.10	$3.11	$3.11	3,166,145
2018-01-18	$3.23	$3.23	$3.09	$3.11	$3.11	5,470,249
2018-01-17	$3.39	$3.39	$3.10	$3.20	$3.20	11,481,700
2018-01-16	$3.40	$3.45	$3.27	$3.44	$3.44	6,202,508
2018-01-12	$3.28	$3.40	$3.23	$3.39	$3.39	5,372,168
2018-01-11	$3.22	$3.24	$3.15	$3.23	$3.23	4,383,146
2018-01-10	$3.18	$3.24	$3.13	$3.19	$3.19	4,775,209
2018-01-09	$3.22	$3.23	$3.09	$3.12	$3.12	6,774,850
2018-01-08	$3.44	$3.44	$3.23	$3.25	$3.25	5,552,303
2018-01-05	$3.42	$3.49	$3.42	$3.43	$3.43	1,842,942
2018-01-04	$3.45	$3.56	$3.37	$3.47	$3.47	7,732,242
2018-01-03	$3.40	$3.47	$3.32	$3.45	$3.45	6,342,532
2018-01-02	$3.34	$3.42	$3.32	$3.41	$3.41	4,756,378
2017-12-29	$3.31	$3.33	$3.25	$3.29	$3.29	2,705,586
2017-12-28	$3.35	$3.39	$3.29	$3.29	$3.29	2,387,633
2017-12-27	$3.38	$3.40	$3.30	$3.34	$3.34	1,788,538
2017-12-26	$3.29	$3.36	$3.28	$3.35	$3.35	1,486,674
2017-12-22	$3.28	$3.32	$3.25	$3.28	$3.28	2,220,323
2017-12-21	$3.15	$3.29	$3.13	$3.29	$3.29	4,098,080
2017-12-20	$3.10	$3.19	$3.06	$3.17	$3.17	3,699,581
2017-12-19	$3.11	$3.14	$3.06	$3.09	$3.09	2,533,860
2017-12-18	$2.99	$3.10	$2.98	$3.10	$3.10	3,458,904
2017-12-15	$2.97	$3.00	$2.95	$2.95	$2.95	10,842,224
2017-12-14	$2.98	$3.00	$2.95	$2.96	$2.96	5,767,659
2017-12-13	$2.99	$3.04	$2.96	$2.99	$2.99	11,602,287
2017-12-12	$2.95	$3.00	$2.93	$3.00	$3.00	3,441,892
2017-12-11	$3.09	$3.11	$2.96	$2.97	$2.97	3,924,581
2017-12-08	$3.07	$3.12	$3.06	$3.10	$3.10	1,344,605
2017-12-07	$3.04	$3.09	$3.01	$3.05	$3.05	5,781,197
2017-12-06	$3.05	$3.14	$3.05	$3.07	$3.07	2,850,738
2017-12-05	$3.05	$3.11	$3.04	$3.07	$3.07	2,870,309
2017-12-04	$3.11	$3.15	$3.07	$3.08	$3.08	2,095,666
2017-12-01	$3.10	$3.20	$3.10	$3.13	$3.13	2,672,863
2017-11-30	$3.10	$3.15	$3.07	$3.10	$3.10	3,950,433
2017-11-29	$3.07	$3.12	$3.03	$3.11	$3.11	3,593,294
2017-11-28	$3.17	$3.18	$3.09	$3.10	$3.10	3,211,195
2017-11-27	$3.20	$3.21	$3.15	$3.18	$3.18	2,073,340
2017-11-24	$3.30	$3.30	$3.16	$3.17	$3.17	2,015,024
2017-11-22	$3.26	$3.29	$3.22	$3.28	$3.28	2,401,009
2017-11-21	$3.21	$3.28	$3.21	$3.25	$3.25	2,138,825
2017-11-20	$3.24	$3.24	$3.16	$3.21	$3.21	2,335,820
2017-11-17	$3.17	$3.26	$3.16	$3.23	$3.23	8,086,457
2017-11-16	$3.23	$3.26	$3.14	$3.16	$3.16	3,519,501
2017-11-15	$3.23	$3.23	$3.14	$3.21	$3.21	3,565,794
2017-11-14	$3.29	$3.30	$3.20	$3.20	$3.20	6,122,599
2017-11-13	$3.37	$3.40	$3.27	$3.27	$3.27	3,162,883
2017-11-10	$3.39	$3.44	$3.35	$3.36	$3.36	2,367,910
2017-11-09	$3.46	$3.47	$3.36	$3.41	$3.41	3,395,016
2017-11-08	$3.42	$3.51	$3.41	$3.44	$3.44	2,737,289
2017-11-07	$3.39	$3.43	$3.34	$3.40	$3.40	4,604,087
2017-11-06	$3.35	$3.45	$3.29	$3.40	$3.40	6,117,028
2017-11-03	$3.38	$3.41	$3.26	$3.29	$3.29	8,962,723
2017-11-02	$3.33	$3.40	$3.31	$3.36	$3.36	3,079,578
2017-11-01	$3.37	$3.44	$3.31	$3.31	$3.31	4,850,574
2017-10-31	$3.49	$3.50	$3.29	$3.29	$3.29	12,597,581
2017-10-30	$3.44	$3.57	$3.44	$3.53	$3.53	3,168,149
2017-10-27	$3.44	$3.57	$3.41	$3.47	$3.47	4,219,561
2017-10-26	$3.55	$3.55	$3.32	$3.39	$3.39	9,882,445
2017-10-25	$3.57	$3.60	$3.49	$3.49	$3.49	4,697,515
2017-10-24	$3.63	$3.67	$3.57	$3.59	$3.59	2,891,787
2017-10-23	$3.64	$3.69	$3.58	$3.63	$3.63	3,723,708
2017-10-20	$3.76	$3.78	$3.59	$3.65	$3.65	4,326,419
2017-10-19	$3.59	$3.61	$3.53	$3.57	$3.57	2,165,379
2017-10-18	$3.62	$3.68	$3.53	$3.54	$3.54	5,809,907
2017-10-17	$3.70	$3.71	$3.61	$3.68	$3.68	4,164,984
2017-10-16	$3.84	$3.84	$3.65	$3.72	$3.72	5,815,606
2017-10-13	$3.82	$3.84	$3.67	$3.69	$3.69	4,442,465
2017-10-12	$3.76	$3.82	$3.76	$3.78	$3.78	2,768,878
2017-10-11	$3.86	$3.91	$3.68	$3.81	$3.81	8,215,210
2017-10-10	$4.00	$4.03	$3.84	$3.88	$3.88	6,027,863
2017-10-09	$3.99	$4.02	$3.95	$3.98	$3.98	1,942,296
2017-10-06	$3.82	$3.97	$3.76	$3.94	$3.94	5,001,087
2017-10-05	$3.75	$3.84	$3.72	$3.81	$3.81	4,455,637
2017-10-04	$3.71	$3.75	$3.68	$3.73	$3.73	3,080,403
2017-10-03	$3.66	$3.77	$3.66	$3.70	$3.70	3,848,963
2017-10-02	$3.68	$3.72	$3.62	$3.66	$3.66	2,621,253
2017-09-29	$3.75	$3.80	$3.70	$3.71	$3.71	3,128,594
2017-09-28	$3.66	$3.84	$3.64	$3.75	$3.75	5,510,149
2017-09-27	$3.65	$3.70	$3.61	$3.63	$3.63	3,100,807
2017-09-26	$3.75	$3.85	$3.67	$3.70	$3.70	3,631,196
2017-09-25	$3.63	$3.85	$3.63	$3.83	$3.83	5,035,887
2017-09-22	$3.72	$3.76	$3.67	$3.69	$3.69	3,044,083
2017-09-21	$3.60	$3.76	$3.56	$3.68	$3.68	5,150,046
2017-09-20	$3.78	$3.86	$3.63	$3.64	$3.64	6,714,013
2017-09-19	$3.75	$3.83	$3.75	$3.79	$3.79	2,927,620
2017-09-18	$3.87	$3.90	$3.74	$3.77	$3.77	5,820,866
2017-09-15	$3.99	$4.01	$3.88	$3.88	$3.88	7,443,401
2017-09-14	$3.88	$4.04	$3.87	$3.96	$3.96	5,062,086
2017-09-13	$3.98	$4.00	$3.88	$3.91	$3.91	5,859,294
2017-09-12	$3.91	$4.01	$3.86	$3.98	$3.98	3,957,705
2017-09-11	$4.03	$4.10	$3.88	$3.91	$3.91	5,826,393
2017-09-08	$4.16	$4.20	$4.04	$4.10	$4.10	5,325,851
2017-09-07	$4.11	$4.25	$4.06	$4.20	$4.20	7,607,190
2017-09-06	$4.05	$4.20	$3.96	$4.06	$4.06	12,829,063
2017-09-05	$3.90	$4.02	$3.82	$4.02	$4.02	8,636,792
2017-09-01	$3.80	$3.81	$3.67	$3.75	$3.75	3,237,835
2017-08-31	$3.58	$3.76	$3.58	$3.76	$3.76	4,634,727
2017-08-30	$3.64	$3.65	$3.54	$3.57	$3.57	3,750,266
2017-08-29	$3.75	$3.77	$3.57	$3.64	$3.64	6,405,501
2017-08-28	$3.54	$3.71	$3.51	$3.71	$3.71	7,143,848
2017-08-25	$3.48	$3.53	$3.43	$3.49	$3.49	2,226,802
2017-08-24	$3.43	$3.51	$3.42	$3.49	$3.49	1,797,056
2017-08-23	$3.45	$3.47	$3.41	$3.47	$3.47	2,744,087
2017-08-22	$3.44	$3.45	$3.39	$3.43	$3.43	3,499,484
2017-08-21	$3.43	$3.45	$3.38	$3.45	$3.45	2,209,272
2017-08-18	$3.50	$3.52	$3.36	$3.39	$3.39	2,805,014
2017-08-17	$3.51	$3.52	$3.40	$3.44	$3.44	2,776,117
2017-08-16	$3.35	$3.51	$3.35	$3.47	$3.47	5,879,030
2017-08-15	$3.33	$3.41	$3.30	$3.37	$3.37	2,667,758
2017-08-14	$3.39	$3.47	$3.35	$3.39	$3.39	3,069,597
2017-08-11	$3.45	$3.47	$3.39	$3.42	$3.42	4,082,291
2017-08-10	$3.51	$3.55	$3.41	$3.43	$3.43	7,044,012
2017-08-09	$3.45	$3.48	$3.37	$3.45	$3.45	5,826,059
2017-08-08	$3.43	$3.48	$3.36	$3.38	$3.38	4,128,535
2017-08-07	$3.33	$3.42	$3.32	$3.40	$3.40	2,802,199
2017-08-04	$3.38	$3.41	$3.29	$3.35	$3.35	5,234,872
2017-08-03	$3.35	$3.49	$3.35	$3.41	$3.41	5,828,203
2017-08-02	$3.49	$3.56	$3.34	$3.35	$3.35	5,879,318
2017-08-01	$3.34	$3.60	$3.32	$3.56	$3.56	5,234,872
2017-07-31	$3.25	$3.36	$3.20	$3.35	$3.35	6,037,956
2017-07-28	$3.16	$3.23	$3.13	$3.23	$3.23	3,883,121
2017-07-27	$3.20	$3.20	$3.03	$3.09	$3.09	6,836,209
2017-07-26	$3.00	$3.17	$2.98	$3.17	$3.17	4,544,099
2017-07-25	$3.06	$3.13	$2.99	$3.02	$3.02	4,827,517
2017-07-24	$3.13	$3.16	$3.06	$3.06	$3.06	5,393,132
2017-07-21	$3.04	$3.12	$3.01	$3.09	$3.09	4,233,875
2017-07-20	$2.98	$3.05	$2.97	$3.03	$3.03	1,570,279
2017-07-19	$3.03	$3.06	$2.97	$2.99	$2.99	2,898,093
2017-07-18	$3.10	$3.11	$3.00	$3.00	$3.00	2,924,785
2017-07-17	$3.01	$3.08	$3.01	$3.06	$3.06	4,148,943
2017-07-14	$2.96	$2.99	$2.93	$2.97	$2.97	3,517,612
2017-07-13	$3.01	$3.02	$2.89	$2.91	$2.91	3,146,166
2017-07-12	$3.00	$3.03	$2.96	$3.01	$3.01	4,472,745
2017-07-11	$2.91	$2.97	$2.85	$2.96	$2.96	3,949,923
2017-07-10	$2.82	$2.94	$2.77	$2.94	$2.94	10,276,209
2017-07-07	$2.98	$3.00	$2.82	$2.82	$2.82	8,846,968
2017-07-06	$3.03	$3.07	$2.97	$2.99	$2.99	9,769,857
2017-07-05	$3.06	$3.08	$2.94	$3.01	$3.01	12,847,089
2017-07-03	$3.12	$3.18	$3.05	$3.07	$3.07	2,527,785
2017-06-30	$3.13	$3.23	$3.09	$3.18	$3.18	4,101,997
2017-06-29	$3.12	$3.16	$3.06	$3.12	$3.12	4,548,305
2017-06-28	$3.07	$3.20	$3.02	$3.15	$3.15	4,573,293
2017-06-27	$3.05	$3.10	$2.97	$3.07	$3.07	10,245,132
2017-06-26	$3.08	$3.08	$2.99	$3.01	$3.01	5,003,398
2017-06-23	$3.07	$3.11	$3.06	$3.09	$3.09	5,332,892
2017-06-22	$2.96	$3.05	$2.94	$3.05	$3.05	4,023,133
2017-06-21	$2.86	$2.95	$2.86	$2.92	$2.92	3,617,009
2017-06-20	$2.91	$2.92	$2.83	$2.87	$2.87	4,014,506
2017-06-19	$2.88	$2.98	$2.88	$2.90	$2.90	7,247,446
2017-06-16	$2.98	$3.01	$2.88	$2.94	$2.94	46,535,484
2017-06-15	$2.96	$3.04	$2.91	$2.98	$2.98	6,702,425
2017-06-14	$3.23	$3.24	$2.97	$2.99	$2.99	10,558,169
2017-06-13	$3.09	$3.18	$3.03	$3.15	$3.15	7,454,616
2017-06-12	$3.03	$3.12	$3.03	$3.09	$3.09	5,032,406
2017-06-09	$2.99	$3.10	$2.97	$3.05	$3.05	3,497,114
2017-06-08	$3.01	$3.05	$2.96	$3.04	$3.04	4,023,015
2017-06-07	$3.10	$3.13	$3.00	$3.05	$3.05	4,389,269
2017-06-06	$2.97	$3.13	$2.96	$3.11	$3.11	8,610,905
2017-06-05	$2.92	$2.94	$2.86	$2.89	$2.89	2,707,080
2017-06-02	$2.97	$2.98	$2.87	$2.92	$2.92	4,528,291
2017-06-01	$2.86	$2.95	$2.86	$2.94	$2.94	4,874,673
2017-05-31	$2.85	$2.89	$2.79	$2.89	$2.89	3,699,996
2017-05-30	$2.86	$2.89	$2.84	$2.85	$2.85	1,863,115
2017-05-26	$2.94	$2.95	$2.87	$2.88	$2.88	4,414,028
2017-05-25	$2.86	$2.95	$2.86	$2.89	$2.89	4,237,296
2017-05-24	$2.88	$2.93	$2.83	$2.91	$2.91	7,797,578
2017-05-23	$3.00	$3.02	$2.88	$2.90	$2.90	5,440,578
2017-05-22	$2.98	$3.06	$2.98	$3.00	$3.00	4,343,770
2017-05-19	$2.94	$3.00	$2.92	$2.97	$2.97	8,551,002
2017-05-18	$3.04	$3.06	$2.92	$2.92	$2.92	5,554,475
2017-05-17	$3.10	$3.15	$3.05	$3.08	$3.08	11,674,985
2017-05-16	$3.06	$3.11	$3.04	$3.06	$3.06	2,915,264
2017-05-15	$3.07	$3.10	$2.96	$3.05	$3.05	6,038,878
2017-05-12	$2.96	$3.05	$2.93	$3.00	$3.00	5,238,000
2017-05-11	$2.83	$2.94	$2.83	$2.94	$2.94	5,317,500
2017-05-10	$2.82	$2.85	$2.78	$2.79	$2.79	4,568,800
2017-05-09	$2.78	$2.81	$2.73	$2.78	$2.78	5,344,200
2017-05-08	$2.75	$2.81	$2.72	$2.81	$2.81	4,338,000
2017-05-05	$2.65	$2.77	$2.65	$2.75	$2.75	5,378,000
2017-05-04	$2.72	$2.75	$2.57	$2.64	$2.64	8,679,800
2017-05-03	$2.76	$2.88	$2.73	$2.77	$2.77	7,848,500
2017-05-02	$2.73	$2.82	$2.72	$2.75	$2.75	9,023,600
2017-05-01	$2.81	$2.86	$2.72	$2.74	$2.74	7,924,600
2017-04-28	$2.81	$2.87	$2.76	$2.84	$2.84	8,965,500
2017-04-27	$3.04	$3.04	$2.74	$2.78	$2.78	17,699,100
2017-04-26	$3.00	$3.10	$2.90	$3.10	$3.10	8,302,500
2017-04-25	$3.08	$3.13	$2.96	$3.03	$3.03	8,501,100
2017-04-24	$3.17	$3.21	$3.13	$3.15	$3.15	5,343,100
2017-04-21	$3.18	$3.24	$3.15	$3.21	$3.21	5,039,600
2017-04-20	$3.21	$3.22	$3.11	$3.16	$3.16	6,670,800
2017-04-19	$3.25	$3.25	$3.10	$3.20	$3.20	7,893,000
2017-04-18	$3.25	$3.31	$3.21	$3.27	$3.27	6,191,200
2017-04-17	$3.32	$3.36	$3.27	$3.30	$3.30	5,496,300
2017-04-13	$3.37	$3.43	$3.29	$3.30	$3.30	9,543,800
2017-04-12	$3.20	$3.30	$3.20	$3.29	$3.29	4,966,500
2017-04-11	$3.05	$3.25	$3.03	$3.23	$3.23	8,920,600
2017-04-10	$3.03	$3.03	$2.97	$3.02	$3.02	2,427,100
2017-04-07	$3.07	$3.11	$2.97	$3.03	$3.03	4,192,000
2017-04-06	$3.03	$3.06	$2.99	$3.01	$3.01	3,208,800
2017-04-05	$3.05	$3.08	$3.00	$3.04	$3.04	4,373,700
2017-04-04	$3.07	$3.08	$3.01	$3.06	$3.06	3,325,500
2017-04-03	$2.99	$3.06	$2.97	$3.06	$3.06	4,052,400
2017-03-31	$3.03	$3.07	$2.98	$2.98	$2.98	5,075,900
2017-03-30	$3.03	$3.09	$3.00	$3.04	$3.04	5,778,000
2017-03-29	$2.96	$3.08	$2.93	$3.08	$3.08	5,372,900
2017-03-28	$3.01	$3.07	$2.92	$2.96	$2.96	12,342,900
2017-03-27	$3.00	$3.02	$2.93	$3.01	$3.01	5,932,300
2017-03-24	$2.95	$2.97	$2.90	$2.92	$2.92	3,269,600
2017-03-23	$2.91	$2.95	$2.83	$2.95	$2.95	5,261,800
2017-03-22	$2.97	$3.00	$2.89	$2.92	$2.92	4,680,200
2017-03-21	$2.90	$3.01	$2.85	$2.98	$2.98	10,251,000
2017-03-20	$2.82	$2.89	$2.78	$2.89	$2.89	3,989,800
2017-03-17	$2.82	$2.87	$2.76	$2.84	$2.84	9,463,400
2017-03-16	$2.86	$2.89	$2.78	$2.83	$2.83	5,328,300
2017-03-15	$2.62	$2.83	$2.62	$2.78	$2.78	7,830,600
2017-03-14	$2.76	$2.78	$2.61	$2.61	$2.61	6,901,100
2017-03-13	$2.87	$2.87	$2.75	$2.78	$2.78	11,172,300
2017-03-10	$2.69	$2.91	$2.69	$2.90	$2.90	9,631,700
2017-03-09	$2.76	$2.80	$2.68	$2.69	$2.69	4,075,400
2017-03-08	$2.78	$2.82	$2.75	$2.77	$2.77	6,326,300
2017-03-07	$2.72	$2.85	$2.70	$2.80	$2.80	7,090,300
2017-03-06	$2.86	$2.86	$2.72	$2.77	$2.77	9,209,600
2017-03-03	$2.83	$2.88	$2.71	$2.87	$2.87	11,482,000
2017-03-02	$2.82	$2.88	$2.77	$2.78	$2.78	10,679,600
2017-03-01	$2.85	$2.95	$2.85	$2.88	$2.88	8,269,300
2017-02-28	$2.92	$2.99	$2.86	$2.89	$2.89	10,031,700
2017-02-27	$2.95	$3.08	$2.86	$2.91	$2.91	14,205,000
2017-02-24	$2.95	$3.03	$2.90	$2.99	$2.99	15,331,600
2017-02-23	$2.91	$3.08	$2.90	$3.04	$3.04	29,393,100
2017-02-22	$3.08	$3.12	$2.98	$3.04	$3.04	7,272,900
2017-02-21	$3.06	$3.12	$3.03	$3.12	$3.12	6,523,400
2017-02-17	$3.16	$3.17	$3.07	$3.09	$3.09	9,538,100
2017-02-16	$3.18	$3.25	$3.12	$3.17	$3.17	10,312,200
2017-02-15	$3.03	$3.12	$3.00	$3.07	$3.07	5,460,300
2017-02-14	$3.23	$3.24	$3.04	$3.07	$3.07	7,093,400
2017-02-13	$2.97	$3.12	$2.95	$3.12	$3.12	7,074,800
2017-02-10	$2.90	$3.03	$2.85	$3.00	$3.00	6,459,500
2017-02-09	$3.02	$3.07	$2.90	$2.90	$2.90	5,585,100
2017-02-08	$2.91	$3.05	$2.89	$3.02	$3.02	9,075,100
2017-02-07	$2.85	$2.87	$2.78	$2.83	$2.83	6,578,200
2017-02-06	$2.95	$2.96	$2.75	$2.88	$2.88	11,697,500
2017-02-03	$2.88	$2.92	$2.83	$2.91	$2.91	5,030,100
2017-02-02	$2.99	$2.99	$2.85	$2.89	$2.89	12,283,200
2017-02-01	$2.68	$2.91	$2.56	$2.85	$2.85	11,857,000
2017-01-31	$3.05	$3.06	$2.39	$2.67	$2.67	37,598,900
2017-01-30	$3.66	$3.70	$2.94	$2.94	$2.94	28,867,800
2017-01-27	$3.92	$4.04	$3.92	$3.96	$3.96	2,404,400
2017-01-26	$3.85	$3.99	$3.83	$3.93	$3.93	3,486,700
2017-01-25	$4.01	$4.08	$3.88	$3.95	$3.95	6,093,100
2017-01-24	$4.34	$4.41	$4.09	$4.11	$4.11	7,717,900
2017-01-23	$4.26	$4.32	$4.24	$4.31	$4.31	5,833,100
2017-01-20	$4.14	$4.25	$4.08	$4.19	$4.19	3,887,100
2017-01-19	$4.04	$4.20	$4.01	$4.16	$4.16	5,743,000
2017-01-18	$4.18	$4.22	$4.04	$4.11	$4.11	3,784,200
2017-01-17	$4.25	$4.25	$4.08	$4.16	$4.16	4,673,100
2017-01-13	$4.00	$4.10	$3.91	$4.07	$4.07	3,275,600
2017-01-12	$4.17	$4.18	$3.95	$4.04	$4.04	5,346,500
2017-01-11	$4.00	$4.11	$3.90	$4.02	$4.02	5,168,100
2017-01-10	$3.93	$4.05	$3.91	$4.02	$4.02	5,082,900
2017-01-09	$3.90	$3.98	$3.82	$3.88	$3.88	3,235,200
2017-01-06	$3.90	$4.02	$3.76	$3.81	$3.81	4,169,100
2017-01-05	$3.70	$4.02	$3.68	$3.99	$3.99	7,741,800
2017-01-04	$3.69	$3.71	$3.59	$3.64	$3.64	4,059,100
2017-01-03	$3.56	$3.68	$3.51	$3.63	$3.63	5,620,900
2016-12-30	$3.65	$3.77	$3.47	$3.50	$3.50	5,836,900
2016-12-29	$3.41	$3.64	$3.35	$3.63	$3.63	6,381,000
2016-12-28	$3.25	$3.39	$3.21	$3.35	$3.35	3,939,700
2016-12-27	$3.20	$3.23	$3.14	$3.20	$3.20	3,107,000
2016-12-23	$3.11	$3.20	$3.11	$3.16	$3.16	2,506,500
2016-12-22	$3.10	$3.21	$3.10	$3.13	$3.13	2,962,000
2016-12-21	$3.08	$3.22	$3.05	$3.16	$3.16	4,462,100
2016-12-20	$3.14	$3.14	$3.01	$3.07	$3.07	10,953,500
2016-12-19	$3.30	$3.40	$3.19	$3.20	$3.20	9,376,900
2016-12-16	$3.38	$3.47	$3.30	$3.30	$3.30	6,657,800
2016-12-15	$3.48	$3.53	$3.26	$3.37	$3.37	10,511,500
2016-12-14	$3.82	$3.93	$3.61	$3.63	$3.63	6,232,700
2016-12-13	$3.83	$3.87	$3.71	$3.79	$3.79	3,897,900
2016-12-12	$3.85	$3.92	$3.78	$3.86	$3.86	3,230,000
2016-12-09	$3.86	$3.94	$3.76	$3.80	$3.80	4,982,700
2016-12-08	$3.92	$3.96	$3.87	$3.91	$3.91	2,839,900
2016-12-07	$3.81	$3.97	$3.77	$3.93	$3.93	5,383,600
2016-12-06	$3.66	$3.83	$3.66	$3.72	$3.72	3,646,100
2016-12-05	$3.54	$3.76	$3.51	$3.71	$3.71	4,441,200
2016-12-02	$3.53	$3.68	$3.52	$3.63	$3.63	3,946,800
2016-12-01	$3.51	$3.63	$3.45	$3.53	$3.53	4,005,800
2016-11-30	$3.64	$3.70	$3.56	$3.58	$3.58	4,182,500
2016-11-29	$3.63	$3.75	$3.60	$3.69	$3.69	2,661,700
2016-11-28	$3.64	$3.75	$3.60	$3.74	$3.74	4,095,800
2016-11-25	$3.70	$3.71	$3.58	$3.59	$3.59	2,350,700
2016-11-23	$3.71	$3.80	$3.63	$3.68	$3.68	6,555,700
2016-11-22	$3.83	$3.90	$3.79	$3.88	$3.88	4,165,100
2016-11-21	$3.81	$3.89	$3.75	$3.83	$3.83	3,166,800
2016-11-18	$3.70	$3.82	$3.70	$3.78	$3.78	5,447,800
2016-11-17	$3.81	$3.95	$3.70	$3.77	$3.77	5,820,900
2016-11-16	$3.91	$3.96	$3.72	$3.83	$3.83	7,190,000
2016-11-15	$3.64	$3.95	$3.64	$3.94	$3.94	5,469,300
2016-11-14	$3.60	$3.78	$3.50	$3.66	$3.66	6,862,000
2016-11-11	$4.04	$4.10	$3.65	$3.67	$3.67	10,441,500
2016-11-10	$4.30	$4.30	$3.99	$4.06	$4.06	10,471,000
2016-11-09	$4.35	$4.52	$4.14	$4.29	$4.29	13,083,600
2016-11-08	$4.06	$4.20	$4.01	$4.06	$4.06	7,641,500
2016-11-07	$4.01	$4.11	$3.89	$4.03	$4.03	4,595,300
2016-11-04	$4.15	$4.20	$4.00	$4.15	$4.15	5,731,900
2016-11-03	$4.01	$4.23	$4.00	$4.15	$4.15	4,772,300
2016-11-02	$4.37	$4.37	$3.97	$4.01	$4.01	7,350,800
2016-11-01	$4.09	$4.27	$4.06	$4.20	$4.20	6,899,900
2016-10-31	$4.01	$4.02	$3.83	$3.96	$3.96	4,963,500
2016-10-28	$3.81	$4.13	$3.81	$4.01	$4.01	7,338,900
2016-10-27	$3.89	$3.96	$3.78	$3.78	$3.78	5,451,100
2016-10-26	$4.09	$4.11	$3.82	$3.91	$3.91	4,716,900
2016-10-25	$4.06	$4.16	$4.02	$4.08	$4.08	4,878,100
2016-10-24	$4.16	$4.21	$3.89	$4.02	$4.02	4,465,600
2016-10-21	$4.14	$4.16	$4.06	$4.14	$4.14	3,244,900
2016-10-20	$4.16	$4.18	$4.05	$4.16	$4.16	3,376,500
2016-10-19	$4.26	$4.26	$4.08	$4.16	$4.16	4,863,300
2016-10-18	$4.00	$4.18	$3.94	$4.16	$4.16	3,176,400
2016-10-17	$3.88	$3.97	$3.83	$3.93	$3.93	4,051,000
2016-10-14	$3.94	$4.05	$3.86	$3.87	$3.87	4,088,500
2016-10-13	$3.94	$4.12	$3.86	$3.96	$3.96	5,217,900
2016-10-12	$3.90	$3.94	$3.81	$3.92	$3.92	3,861,400
2016-10-11	$3.96	$4.04	$3.85	$3.85	$3.85	5,475,700
2016-10-10	$3.87	$3.98	$3.86	$3.98	$3.98	2,254,000
2016-10-07	$4.11	$4.13	$3.83	$3.85	$3.85	6,008,800
2016-10-06	$3.88	$4.11	$3.87	$3.97	$3.97	6,394,200
2016-10-05	$4.05	$4.07	$3.84	$4.02	$4.02	6,064,200
2016-10-04	$4.12	$4.12	$3.90	$3.95	$3.95	6,981,300
2016-10-03	$4.33	$4.37	$4.17	$4.34	$4.34	3,990,100
2016-09-30	$4.51	$4.53	$4.34	$4.35	$4.35	3,040,200
2016-09-29	$4.42	$4.46	$4.32	$4.41	$4.41	4,872,600
2016-09-28	$4.50	$4.52	$4.36	$4.46	$4.46	5,475,600
2016-09-27	$4.47	$4.55	$4.37	$4.52	$4.52	5,446,000
2016-09-26	$4.62	$4.64	$4.50	$4.51	$4.51	3,851,600
2016-09-23	$4.68	$4.79	$4.52	$4.57	$4.57	4,767,900
2016-09-22	$4.97	$4.99	$4.65	$4.72	$4.72	4,083,900
2016-09-21	$4.66	$4.85	$4.62	$4.81	$4.81	6,993,600
2016-09-20	$4.56	$4.61	$4.47	$4.55	$4.55	2,694,700
2016-09-19	$4.57	$4.62	$4.51	$4.55	$4.55	2,886,400
2016-09-16	$4.49	$4.71	$4.36	$4.44	$4.44	8,085,800
2016-09-15	$4.58	$4.62	$4.46	$4.50	$4.50	6,368,900
2016-09-14	$4.68	$4.76	$4.55	$4.61	$4.61	5,486,000
2016-09-13	$4.82	$4.82	$4.57	$4.63	$4.63	4,292,100
2016-09-12	$4.58	$4.90	$4.57	$4.84	$4.84	5,619,500
2016-09-09	$4.85	$4.92	$4.66	$4.70	$4.70	7,681,100
2016-09-08	$5.18	$5.18	$4.91	$4.96	$4.96	7,924,400
2016-09-07	$5.50	$5.50	$5.09	$5.23	$5.23	12,739,200
2016-09-06	$5.46	$5.70	$5.40	$5.65	$5.65	6,359,100
2016-09-02	$5.28	$5.35	$5.14	$5.29	$5.29	5,182,700
2016-09-01	$4.73	$5.10	$4.71	$5.06	$5.06	6,523,000
2016-08-31	$4.79	$4.88	$4.76	$4.79	$4.79	4,992,800
2016-08-30	$5.08	$5.14	$4.76	$4.82	$4.82	5,958,000
2016-08-29	$4.96	$5.26	$4.90	$5.18	$5.18	4,537,400
2016-08-26	$5.27	$5.33	$4.93	$5.00	$5.00	7,957,900
2016-08-25	$4.99	$5.24	$4.89	$5.12	$5.12	6,328,300
2016-08-24	$5.27	$5.36	$4.93	$5.01	$5.01	6,614,700
2016-08-23	$5.58	$5.58	$5.36	$5.40	$5.40	2,938,100
2016-08-22	$5.57	$5.60	$5.45	$5.48	$5.48	4,609,800
2016-08-19	$5.63	$5.79	$5.56	$5.69	$5.69	5,358,200
2016-08-18	$5.71	$5.87	$5.64	$5.77	$5.77	4,305,800
2016-08-17	$5.71	$5.74	$5.47	$5.68	$5.68	6,237,200
2016-08-16	$5.80	$5.85	$5.73	$5.76	$5.76	2,878,900
2016-08-15	$5.70	$5.83	$5.70	$5.75	$5.75	3,329,000
2016-08-12	$5.82	$5.92	$5.67	$5.70	$5.70	4,999,800
2016-08-11	$5.94	$6.02	$5.70	$5.71	$5.71	6,548,100
2016-08-10	$5.90	$6.04	$5.78	$5.94	$5.94	7,282,000
2016-08-09	$5.66	$5.75	$5.62	$5.68	$5.68	3,678,500
2016-08-08	$5.58	$5.75	$5.54	$5.62	$5.62	3,322,200
2016-08-05	$5.51	$5.66	$5.45	$5.58	$5.58	6,685,100
2016-08-04	$5.63	$5.85	$5.62	$5.75	$5.75	5,013,300
2016-08-03	$5.57	$5.63	$5.37	$5.61	$5.61	6,072,200
2016-08-02	$5.36	$5.61	$5.35	$5.59	$5.59	8,253,400
2016-08-01	$5.23	$5.32	$5.20	$5.29	$5.29	4,873,800
2016-07-29	$4.93	$5.31	$4.93	$5.20	$5.20	8,198,700
2016-07-28	$4.84	$4.92	$4.72	$4.82	$4.82	6,007,000
2016-07-27	$4.46	$4.78	$4.46	$4.78	$4.78	6,549,900
2016-07-26	$4.32	$4.42	$4.26	$4.40	$4.40	6,147,000
2016-07-25	$4.34	$4.35	$4.23	$4.24	$4.24	2,609,100
2016-07-22	$4.33	$4.43	$4.33	$4.39	$4.39	2,637,000
2016-07-21	$4.35	$4.51	$4.32	$4.41	$4.41	4,232,900
2016-07-20	$4.48	$4.48	$4.28	$4.31	$4.31	6,094,900
2016-07-19	$4.72	$4.74	$4.58	$4.61	$4.61	3,012,700
2016-07-18	$4.69	$4.77	$4.65	$4.76	$4.76	3,190,000
2016-07-15	$4.72	$4.81	$4.65	$4.69	$4.69	3,029,900
2016-07-14	$4.71	$4.88	$4.71	$4.82	$4.82	3,404,900
2016-07-13	$4.77	$4.89	$4.67	$4.84	$4.84	4,508,600
2016-07-12	$4.92	$4.95	$4.64	$4.65	$4.65	6,231,200
2016-07-11	$4.76	$5.01	$4.76	$4.86	$4.86	4,811,800
2016-07-08	$4.69	$4.89	$4.67	$4.86	$4.86	4,842,700
2016-07-07	$4.85	$4.85	$4.69	$4.70	$4.70	5,182,700
2016-07-06	$4.98	$5.00	$4.79	$4.90	$4.90	7,768,000
2016-07-05	$4.79	$4.84	$4.64	$4.79	$4.79	3,707,900
2016-07-01	$4.49	$4.79	$4.46	$4.75	$4.75	4,711,500
2016-06-30	$4.36	$4.48	$4.31	$4.38	$4.38	4,230,000
2016-06-29	$4.37	$4.45	$4.25	$4.33	$4.33	5,950,700
2016-06-28	$4.30	$4.35	$4.13	$4.31	$4.31	5,483,900
2016-06-27	$4.47	$4.50	$4.10	$4.32	$4.32	8,967,000
2016-06-24	$4.44	$4.51	$4.35	$4.43	$4.43	8,530,800
2016-06-23	$4.10	$4.14	$4.03	$4.11	$4.11	2,805,600
2016-06-22	$4.02	$4.13	$3.95	$4.13	$4.13	3,235,800
2016-06-21	$4.12	$4.15	$3.98	$4.00	$4.00	3,542,000
2016-06-20	$4.12	$4.27	$4.00	$4.22	$4.22	4,185,700
2016-06-17	$4.10	$4.23	$4.00	$4.11	$4.11	22,670,800
2016-06-16	$4.30	$4.33	$4.00	$4.00	$4.00	6,808,300
2016-06-15	$3.87	$4.21	$3.87	$4.13	$4.13	6,219,800
2016-06-14	$4.06	$4.10	$3.90	$3.94	$3.94	4,559,100
2016-06-13	$4.29	$4.32	$3.98	$4.07	$4.07	5,994,500
2016-06-10	$4.34	$4.40	$4.14	$4.17	$4.17	4,570,300
2016-06-09	$4.20	$4.38	$4.15	$4.29	$4.29	4,286,800
2016-06-08	$4.18	$4.32	$4.17	$4.19	$4.19	4,468,100
2016-06-07	$4.04	$4.11	$3.98	$3.98	$3.98	2,508,600
2016-06-06	$4.05	$4.14	$4.01	$4.11	$4.11	3,741,800
2016-06-03	$3.95	$4.11	$3.95	$4.09	$4.09	7,207,700
2016-06-02	$3.71	$3.80	$3.69	$3.74	$3.74	2,952,800
2016-06-01	$3.92	$3.93	$3.67	$3.74	$3.74	4,559,900
2016-05-31	$3.70	$3.91	$3.70	$3.83	$3.83	5,144,900
2016-05-27	$3.79	$3.84	$3.72	$3.73	$3.73	3,770,900
2016-05-26	$3.91	$3.92	$3.77	$3.81	$3.81	4,702,600
2016-05-25	$3.82	$3.95	$3.70	$3.82	$3.82	12,066,300
2016-05-24	$4.04	$4.11	$3.93	$3.95	$3.95	4,524,400
2016-05-23	$4.15	$4.37	$4.06	$4.27	$4.27	2,041,600
2016-05-20	$4.33	$4.38	$4.14	$4.21	$4.21	4,564,800
2016-05-19	$4.07	$4.35	$4.04	$4.31	$4.31	3,903,700
2016-05-18	$4.62	$4.65	$4.19	$4.24	$4.24	5,028,400
2016-05-17	$4.68	$4.83	$4.57	$4.70	$4.70	2,874,400
2016-05-16	$4.72	$4.85	$4.65	$4.68	$4.68	2,989,000
2016-05-13	$4.60	$4.71	$4.50	$4.53	$4.53	2,858,900
2016-05-12	$4.74	$4.81	$4.56	$4.56	$4.56	3,212,300
2016-05-11	$4.65	$4.77	$4.53	$4.72	$4.72	3,636,200
2016-05-10	$4.27	$4.56	$4.22	$4.54	$4.54	2,771,400
2016-05-09	$4.39	$4.46	$4.31	$4.31	$4.31	2,854,700
2016-05-06	$4.48	$4.73	$4.45	$4.60	$4.60	5,495,500
2016-05-05	$4.34	$4.51	$4.29	$4.39	$4.39	4,985,500
2016-05-04	$4.37	$4.56	$4.20	$4.22	$4.22	4,507,900
2016-05-03	$4.57	$4.64	$4.35	$4.49	$4.49	3,926,400
2016-05-02	$4.80	$4.80	$4.53	$4.56	$4.56	4,506,900
2016-04-29	$4.54	$4.78	$4.52	$4.70	$4.70	4,513,500
2016-04-28	$4.62	$4.70	$4.39	$4.48	$4.48	5,605,100
2016-04-27	$4.47	$4.60	$4.44	$4.55	$4.55	3,262,500
2016-04-26	$4.45	$4.48	$4.33	$4.48	$4.48	2,402,000
2016-04-25	$4.36	$4.49	$4.35	$4.40	$4.40	3,616,600
2016-04-22	$4.47	$4.59	$4.34	$4.34	$4.34	4,027,300
2016-04-21	$4.62	$4.67	$4.44	$4.55	$4.55	5,044,100
2016-04-20	$4.53	$4.71	$4.47	$4.52	$4.52	5,359,800
2016-04-19	$4.51	$4.56	$4.37	$4.54	$4.54	7,682,900
2016-04-18	$4.38	$4.42	$4.21	$4.31	$4.31	4,275,500
2016-04-15	$4.10	$4.18	$4.04	$4.15	$4.15	4,129,400
2016-04-14	$4.12	$4.19	$3.97	$4.06	$4.06	2,923,600
2016-04-13	$4.13	$4.24	$4.12	$4.14	$4.14	2,883,000
2016-04-12	$4.34	$4.37	$4.19	$4.22	$4.22	6,422,400
2016-04-11	$4.28	$4.42	$4.20	$4.27	$4.27	6,901,900
2016-04-08	$3.96	$4.19	$3.96	$4.15	$4.15	6,310,700
2016-04-07	$3.88	$4.01	$3.86	$3.94	$3.94	4,567,300
2016-04-06	$3.70	$3.85	$3.69	$3.80	$3.80	2,505,400
2016-04-05	$3.76	$3.80	$3.64	$3.77	$3.77	2,956,900
2016-04-04	$3.78	$3.80	$3.64	$3.65	$3.65	2,137,300
2016-04-01	$3.63	$3.81	$3.58	$3.77	$3.77	3,322,300
2016-03-31	$3.93	$3.96	$3.73	$3.73	$3.73	2,775,300
2016-03-30	$3.82	$3.91	$3.78	$3.88	$3.88	3,388,900
2016-03-29	$3.55	$3.85	$3.49	$3.83	$3.83	3,633,000
2016-03-28	$3.60	$3.61	$3.43	$3.50	$3.50	1,818,500
2016-03-24	$3.43	$3.62	$3.43	$3.55	$3.55	2,578,900
2016-03-23	$3.62	$3.69	$3.46	$3.46	$3.46	5,002,200
2016-03-22	$3.90	$3.92	$3.75	$3.83	$3.83	2,280,800
2016-03-21	$3.70	$3.88	$3.65	$3.80	$3.80	3,198,400
2016-03-18	$3.86	$3.97	$3.82	$3.85	$3.85	9,696,300
2016-03-17	$3.97	$4.08	$3.81	$3.88	$3.88	7,475,700
2016-03-16	$3.58	$3.90	$3.52	$3.87	$3.87	5,385,600
2016-03-15	$3.52	$3.61	$3.43	$3.59	$3.59	3,358,000
2016-03-14	$3.77	$3.80	$3.52	$3.57	$3.57	4,604,400
2016-03-11	$3.88	$3.91	$3.73	$3.78	$3.78	4,880,100
2016-03-10	$3.92	$4.03	$3.80	$3.83	$3.83	9,271,300
2016-03-09	$3.63	$3.86	$3.56	$3.82	$3.82	6,449,700
2016-03-08	$4.00	$4.00	$3.61	$3.63	$3.63	4,506,100
2016-03-07	$3.82	$3.94	$3.73	$3.88	$3.88	4,562,000
2016-03-04	$3.74	$3.93	$3.65	$3.74	$3.74	7,433,200
2016-03-03	$3.41	$3.69	$3.37	$3.69	$3.69	4,702,700
2016-03-02	$3.25	$3.39	$3.22	$3.32	$3.32	3,106,400
2016-03-01	$3.43	$3.48	$3.20	$3.24	$3.24	3,818,700
2016-02-29	$3.26	$3.40	$3.26	$3.39	$3.39	3,717,600
2016-02-26	$3.24	$3.30	$3.15	$3.16	$3.16	3,790,700
2016-02-25	$3.27	$3.32	$3.18	$3.29	$3.29	3,065,300
2016-02-24	$3.35	$3.46	$3.25	$3.30	$3.30	5,230,600
2016-02-23	$3.19	$3.37	$3.14	$3.24	$3.24	5,136,600
2016-02-22	$2.90	$3.09	$2.90	$3.07	$3.07	3,028,700
2016-02-19	$3.10	$3.17	$2.97	$3.01	$3.01	3,473,500
2016-02-18	$2.89	$3.12	$2.80	$3.08	$3.08	6,906,700
2016-02-17	$2.76	$2.82	$2.67	$2.82	$2.82	4,521,500
2016-02-16	$2.80	$2.94	$2.66	$2.69	$2.69	5,229,400
2016-02-12	$2.88	$3.01	$2.84	$2.95	$2.95	5,045,800
2016-02-11	$2.98	$3.19	$2.86	$2.95	$2.95	10,668,700
2016-02-10	$2.62	$2.76	$2.55	$2.71	$2.71	5,677,100
2016-02-09	$2.86	$2.93	$2.65	$2.67	$2.67	6,653,100
2016-02-08	$3.00	$3.13	$2.81	$2.84	$2.84	8,039,700
2016-02-05	$2.69	$2.89	$2.62	$2.89	$2.89	4,542,600
2016-02-04	$2.62	$2.75	$2.57	$2.73	$2.73	6,030,000
2016-02-03	$2.42	$2.52	$2.40	$2.50	$2.50	6,350,700
2016-02-02	$2.49	$2.53	$2.34	$2.41	$2.41	2,626,400
2016-02-01	$2.48	$2.57	$2.44	$2.57	$2.57	2,711,900
2016-01-29	$2.42	$2.50	$2.40	$2.43	$2.43	2,237,300
2016-01-28	$2.41	$2.56	$2.39	$2.45	$2.45	4,510,900
2016-01-27	$2.31	$2.47	$2.28	$2.46	$2.46	5,634,100
2016-01-26	$2.18	$2.34	$2.14	$2.33	$2.33	4,471,700
2016-01-25	$2.07	$2.11	$2.03	$2.10	$2.10	3,638,400
2016-01-22	$1.93	$2.05	$1.93	$2.02	$2.02	4,178,900
2016-01-21	$1.92	$1.99	$1.87	$1.97	$1.97	3,085,300
2016-01-20	$1.85	$1.97	$1.76	$1.95	$1.95	3,768,100
2016-01-19	$1.99	$2.00	$1.76	$1.80	$1.80	5,116,000
2016-01-15	$2.15	$2.17	$2.00	$2.00	$2.00	4,269,000
2016-01-14	$2.17	$2.20	$2.05	$2.10	$2.10	4,568,200
2016-01-13	$2.15	$2.25	$2.12	$2.18	$2.18	3,411,600
2016-01-12	$2.16	$2.20	$2.07	$2.14	$2.14	7,865,700
2016-01-11	$2.37	$2.40	$2.19	$2.21	$2.21	3,728,900
2016-01-08	$2.27	$2.42	$2.27	$2.38	$2.38	3,634,800
2016-01-07	$2.43	$2.50	$2.27	$2.46	$2.46	6,509,900
2016-01-06	$2.34	$2.45	$2.33	$2.36	$2.36	3,493,600
2016-01-05	$2.37	$2.39	$2.28	$2.30	$2.30	2,302,500
2016-01-04	$2.37	$2.42	$2.26	$2.35	$2.35	3,380,000
2015-12-31	$2.29	$2.33	$2.26	$2.32	$2.32	3,500,600
2015-12-30	$2.24	$2.30	$2.21	$2.30	$2.30	1,927,900
2015-12-29	$2.36	$2.42	$2.27	$2.30	$2.30	1,709,100
2015-12-28	$2.38	$2.45	$2.28	$2.29	$2.29	1,598,300
2015-12-24	$2.27	$2.43	$2.26	$2.42	$2.42	1,205,600
2015-12-23	$2.27	$2.29	$2.21	$2.25	$2.25	3,298,900
2015-12-22	$2.27	$2.36	$2.23	$2.25	$2.25	2,166,400
2015-12-21	$2.31	$2.36	$2.27	$2.31	$2.31	2,379,600
2015-12-18	$2.30	$2.37	$2.25	$2.25	$2.25	4,589,800
2015-12-17	$2.32	$2.34	$2.19	$2.24	$2.24	2,718,900
2015-12-16	$2.41	$2.45	$2.31	$2.43	$2.43	3,908,000
2015-12-15	$2.28	$2.36	$2.27	$2.34	$2.34	3,464,100
2015-12-14	$2.46	$2.50	$2.27	$2.27	$2.27	3,427,400
2015-12-11	$2.44	$2.56	$2.41	$2.52	$2.52	3,471,600
2015-12-10	$2.40	$2.57	$2.39	$2.49	$2.49	3,580,200
2015-12-09	$2.40	$2.46	$2.35	$2.42	$2.42	2,153,400
2015-12-08	$2.38	$2.38	$2.28	$2.38	$2.38	3,417,500
2015-12-07	$2.53	$2.58	$2.36	$2.39	$2.39	3,448,400
2015-12-04	$2.45	$2.61	$2.45	$2.59	$2.59	3,489,100
2015-12-03	$2.39	$2.50	$2.32	$2.43	$2.43	2,839,500
2015-12-02	$2.28	$2.39	$2.25	$2.37	$2.37	3,134,300
2015-12-01	$2.23	$2.36	$2.19	$2.36	$2.36	4,050,700
2015-11-30	$2.17	$2.24	$2.16	$2.21	$2.21	2,001,800
2015-11-27	$2.19	$2.26	$2.13	$2.14	$2.14	1,049,200
2015-11-25	$2.23	$2.28	$2.15	$2.22	$2.22	2,145,700
2015-11-24	$2.15	$2.21	$2.11	$2.16	$2.16	4,718,500
2015-11-23	$2.02	$2.15	$2.00	$2.06	$2.06	2,994,800
2015-11-20	$2.25	$2.27	$2.01	$2.05	$2.05	5,788,800
2015-11-19	$2.27	$2.29	$2.22	$2.23	$2.23	5,798,200
2015-11-18	$2.14	$2.24	$2.12	$2.23	$2.23	4,278,100
2015-11-17	$2.20	$2.22	$2.10	$2.15	$2.15	2,847,300
2015-11-16	$2.22	$2.24	$2.17	$2.21	$2.21	5,414,800
2015-11-13	$2.17	$2.22	$2.12	$2.17	$2.17	4,741,300
2015-11-12	$2.27	$2.34	$2.19	$2.19	$2.19	5,203,100
2015-11-11	$2.36	$2.40	$2.31	$2.33	$2.33	3,058,300
2015-11-10	$2.33	$2.38	$2.31	$2.35	$2.35	3,413,600
2015-11-09	$2.30	$2.42	$2.30	$2.39	$2.39	3,857,700
2015-11-06	$2.27	$2.34	$2.25	$2.33	$2.33	3,841,800
2015-11-05	$2.44	$2.46	$2.33	$2.39	$2.39	5,832,600
2015-11-04	$2.53	$2.53	$2.44	$2.46	$2.46	2,369,800
2015-11-03	$2.44	$2.52	$2.41	$2.50	$2.50	3,492,000
2015-11-02	$2.41	$2.52	$2.37	$2.48	$2.48	1,204,300
2015-10-30	$2.37	$2.55	$2.34	$2.45	$2.45	3,192,700
2015-10-29	$2.66	$2.70	$2.40	$2.44	$2.44	5,822,700
2015-10-28	$2.86	$2.96	$2.70	$2.73	$2.73	3,354,700
2015-10-27	$2.74	$2.81	$2.68	$2.79	$2.79	2,119,100
2015-10-26	$2.97	$2.99	$2.75	$2.75	$2.75	2,199,900
2015-10-23	$2.83	$3.02	$2.75	$2.95	$2.95	4,391,900
2015-10-22	$2.73	$2.87	$2.73	$2.79	$2.79	2,029,600
2015-10-21	$2.89	$2.92	$2.71	$2.76	$2.76	3,463,000
2015-10-20	$2.77	$3.00	$2.75	$2.94	$2.94	3,456,600
2015-10-19	$2.88	$2.95	$2.70	$2.74	$2.74	4,430,700
2015-10-16	$3.08	$3.13	$2.90	$2.96	$2.96	5,488,100
2015-10-15	$3.03	$3.17	$3.00	$3.07	$3.07	4,245,000
2015-10-14	$3.05	$3.14	$3.02	$3.07	$3.07	4,912,400
2015-10-13	$3.01	$3.08	$2.93	$2.95	$2.95	3,507,200
2015-10-12	$3.15	$3.19	$2.94	$3.01	$3.01	3,226,100
2015-10-09	$2.98	$3.11	$2.95	$3.08	$3.08	7,198,000
2015-10-08	$2.73	$2.96	$2.65	$2.84	$2.84	6,654,800
2015-10-07	$2.72	$2.81	$2.63	$2.76	$2.76	5,346,800
2015-10-06	$2.68	$2.80	$2.64	$2.72	$2.72	5,246,800
2015-10-05	$2.42	$2.61	$2.42	$2.59	$2.59	4,863,000
2015-10-02	$2.29	$2.44	$2.26	$2.43	$2.43	3,825,500
2015-10-01	$2.26	$2.33	$2.16	$2.18	$2.18	2,194,000
2015-09-30	$2.18	$2.28	$2.15	$2.27	$2.27	2,683,600
2015-09-29	$2.22	$2.28	$2.19	$2.20	$2.20	3,154,900
2015-09-28	$2.27	$2.31	$2.17	$2.17	$2.17	2,825,800
2015-09-25	$2.35	$2.48	$2.31	$2.31	$2.31	3,666,100
2015-09-24	$2.26	$2.44	$2.23	$2.41	$2.41	3,047,000
2015-09-23	$2.37	$2.37	$2.21	$2.21	$2.21	2,206,200
2015-09-22	$2.37	$2.38	$2.28	$2.31	$2.31	3,458,600
2015-09-21	$2.51	$2.57	$2.44	$2.48	$2.48	4,051,200
2015-09-18	$2.53	$2.64	$2.41	$2.50	$2.50	11,539,100
2015-09-17	$2.29	$2.45	$2.20	$2.43	$2.43	5,287,100
2015-09-16	$2.20	$2.32	$2.19	$2.29	$2.29	4,155,000
2015-09-15	$2.16	$2.29	$2.10	$2.11	$2.11	3,668,100
2015-09-14	$2.25	$2.26	$2.14	$2.16	$2.16	3,696,500
2015-09-11	$2.18	$2.30	$2.02	$2.28	$2.28	6,610,300
2015-09-10	$2.30	$2.37	$2.18	$2.21	$2.21	2,938,500
2015-09-09	$2.36	$2.42	$2.25	$2.27	$2.27	3,089,700
2015-09-08	$2.34	$2.43	$2.20	$2.38	$2.38	3,872,900
2015-09-04	$2.26	$2.32	$2.10	$2.32	$2.32	5,555,900
2015-09-03	$2.20	$2.36	$2.19	$2.23	$2.23	3,854,300
2015-09-02	$2.26	$2.31	$2.16	$2.21	$2.21	2,509,500
2015-09-01	$2.33	$2.40	$2.26	$2.29	$2.29	4,650,100
2015-08-31	$2.19	$2.31	$2.19	$2.30	$2.30	4,251,400
2015-08-28	$2.29	$2.31	$2.14	$2.24	$2.24	5,118,400
2015-08-27	$2.04	$2.22	$1.97	$2.11	$2.11	8,170,600
2015-08-26	$2.01	$2.04	$1.90	$1.95	$1.95	4,275,600
2015-08-25	$2.19	$2.19	$2.01	$2.04	$2.04	2,823,400
2015-08-24	$2.24	$2.34	$2.08	$2.10	$2.10	6,118,200
2015-08-21	$2.54	$2.55	$2.28	$2.32	$2.32	5,356,500
2015-08-20	$2.44	$2.56	$2.41	$2.44	$2.44	6,273,000
2015-08-19	$2.37	$2.44	$2.33	$2.37	$2.37	3,872,600
2015-08-18	$2.29	$2.36	$2.22	$2.33	$2.33	2,000,400
2015-08-17	$2.32	$2.39	$2.28	$2.35	$2.35	3,707,600
2015-08-14	$2.31	$2.34	$2.24	$2.26	$2.26	3,069,600
2015-08-13	$2.40	$2.41	$2.26	$2.28	$2.28	3,397,300
2015-08-12	$2.31	$2.46	$2.27	$2.46	$2.46	6,538,800
2015-08-11	$2.20	$2.25	$2.08	$2.23	$2.23	4,926,400
2015-08-10	$2.06	$2.18	$2.01	$2.16	$2.16	3,343,200
2015-08-07	$1.92	$2.10	$1.91	$2.03	$2.03	3,768,300
2015-08-06	$2.00	$2.03	$1.91	$1.93	$1.93	7,198,300

New Gold Inc (NGD) News Headlines

Similar Companies to New Gold Inc (NGD) in the Gold Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sibanye Stillwater Ltd	SBSW	Gold	Basic Materials	95,000
Newmont Corp	NEM	Gold	Basic Materials	20,000
Gold Fields Ltd	GFI	Gold	Basic Materials	8,100
Agnico Eagle Mines Ltd	AEM	Gold	Basic Materials	5,407
Coeur Mining Inc	CDE	Gold	Basic Materials	3,000
Iamgold Corp	IAG	Gold	Basic Materials	2,522
Eldorado Gold Corp	EGO	Gold	Basic Materials	1,641
Hecla Mining Company	HL	Gold	Basic Materials	1,150
Alamos Gold Inc - Class A	AGI	Gold	Basic Materials	670
Pretium Resources Inc	PVG	Gold	Basic Materials	260

New Gold Inc (NGD) Exchange: NYSE MKT