NeurogesX Inc (NGSX) Exchange: PINK
Data as of May 17, 2024
$0.01 ($0.00) 0.00%
NeurogesX Inc - Daily Information
Click for more stock information on NeurogesX Inc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in NeurogesX Inc (NGSX)
Historical Stock Data for NeurogesX Inc (NGSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 280,123 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,403 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,723 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,550 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,716 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,125 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,600 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,600 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,550 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2016-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 900 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,075 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 886 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |