Nuh CImento SanayII a.s. (NHCIF) Exchange: OTCGREY
Data as of May 17, 2024
$1.21 ($0.00) 0.00%
Nuh CImento SanayII a.s. - Daily Information
Click for more stock information on Nuh CImento SanayII a.s..| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $1.21 |
| Previous Close | $1.21 |
| High | $1.21 |
| Low | $1.21 |
| Adjusted Open | $1.21 |
| Previous Adjusted Close | $1.21 |
| Adjusted High | $1.21 |
| Adjusted Low | $1.21 |
Invest in Nuh CImento SanayII a.s. (NHCIF)
Historical Stock Data for Nuh CImento SanayII a.s. (NHCIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-08-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-07-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-07-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-07-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-07-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-07-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-07-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-07-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 67,625 |
| 2020-07-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-09-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 67,625 |
| 2019-09-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 8,978 |
| 2019-06-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 18,113 |
| 2019-06-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 40,000 |
| 2019-06-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7,790 |
| 2019-06-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,079 |
| 2019-06-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 7,621 |
| 2019-03-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 111,580 |
| 2018-12-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 29,080 |
| 2018-12-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-11-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 6,500 |