NKSJ Holdings Inc (NHOLF) Exchange: PINK
Data as of Aug. 22, 2025
$28.76 ($0.00) 0.00%
NKSJ Holdings Inc - Daily Information
Click for more stock information on NKSJ Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $28.76 |
| Previous Close | $28.76 |
| High | $28.76 |
| Low | $28.76 |
| Adjusted Open | $28.76 |
| Previous Adjusted Close | $28.76 |
| Adjusted High | $28.76 |
| Adjusted Low | $28.76 |
Invest in NKSJ Holdings Inc (NHOLF)
Key People NKSJ Holdings Inc
| Employee | Position |
|---|---|
| Kengo Sakurada | President, Group CEO & Representative Director |
| Shinji Tsuji | Group COO, Representative Director & EVP |
| Masahiro Hamada | Group Chief Financial Officer |
| Shinichi Urakawa | Group Chief Investment Officer |
| Koji Ishihara | Executive Officer |
| Keiji Nishizawa | Executive Officer |
| Satoshi Kasai | Executive Officer |
| Mikio Okumura | Group CSO & Managing Executive Officer |
| Yasuhiro Oba | Executive Officer |
| Nigel Frudd | Senior EVP & Chairman-Overseas M&A |
| Hidenori Hanada | Director |
| Haruyu Itsuki | Manager-Legal Affairs Section |
| Shinichi Hara | Group Chief HRO & Managing Executive Officer |
| Atsuko Muraki | Independent Outside Director |
| Hideyo Uchiyama | Independent Outside Director |
| Naoki Yanagida | Independent Outside Director |
| Misuzu Shibata | Independent Outside Director |
| Takashi Nawa | Independent Outside Director |
| Kazuhiro Higashi | Independent Outside Director |
| Sawako Nohara | Independent Outside Director |
| Isao Endo | Independent Outside Director |
| Scott Trevor Davis | Independent Outside Director |
Historical Stock Data for NKSJ Holdings Inc (NHOLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-07-24 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-07-23 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-07-22 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-07-21 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-07-18 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-07-17 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-07-16 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 276 |
| 2025-07-15 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-07-14 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-07-11 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-07-10 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-07-09 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 900 |
| 2025-07-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2025-07-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-07-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-07-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-07-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 900 |
| 2025-06-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 12,500 |
| 2025-06-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 15,000 |
| 2025-06-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 5 |
| 2025-05-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 700 |
| 2025-05-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 55 |
| 2025-05-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 3,600 |
| 2025-05-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 339 |
| 2025-05-08 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 900 |
| 2025-05-07 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-05-06 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-05-05 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 12,500 |
| 2025-05-02 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-05-01 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-30 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-29 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 93 |
| 2025-04-28 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-25 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-24 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-23 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-22 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 5,200 |
| 2025-04-21 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-17 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 4 |
| 2025-04-16 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-15 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-14 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 12,500 |
| 2025-04-11 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-10 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 4 |
| 2025-04-09 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 1,000 |
| 2025-04-08 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-07 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-04 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-03 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 12,506 |
| 2025-04-02 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-04-01 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-03-31 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-03-28 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-03-27 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-03-26 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 5,600 |
| 2025-03-25 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 4 |
| 2025-03-24 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-03-21 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-03-20 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-03-19 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 14,200 |
| 2025-03-18 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-03-17 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 834 |
| 2025-03-14 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-03-13 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 115,071 |
| 2025-03-12 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 500 |
| 2025-03-11 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-03-10 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-03-07 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 527 |
| 2025-03-06 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-03-05 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-03-04 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-03-03 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 34,500 |
| 2025-02-28 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 1,700 |
| 2025-02-27 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-02-26 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 25,000 |
| 2025-02-25 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-02-24 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-02-21 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-02-20 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-02-19 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 3 |
| 2025-02-18 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-02-14 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 64,071 |
| 2025-02-13 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-02-12 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 3 |
| 2025-02-11 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 3 |
| 2025-02-10 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 188,175 |
| 2025-02-07 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-02-06 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-02-05 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-02-04 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 3 |
| 2025-02-03 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 19 |
| 2025-01-31 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-01-30 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-01-29 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 441 |
| 2025-01-28 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-01-27 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-01-24 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 441 |
| 2025-01-23 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 20,000 |
| 2025-01-22 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-01-21 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-01-17 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-01-16 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 7,900 |
| 2025-01-15 | $25.11 | $25.11 | $24.36 | $24.36 | $24.36 | 8,250 |
| 2025-01-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-01-13 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 38 |
| 2025-01-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,900 |
| 2025-01-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-01-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-01-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-01-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,000 |
| 2025-01-02 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-31 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-30 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-27 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-23 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-20 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-19 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-18 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-17 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9 |
| 2024-12-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-13 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 13,237 |
| 2024-12-12 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-09 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,576 |
| 2024-12-05 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-12-02 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-11-29 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-11-27 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-11-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 8,500 |
| 2024-11-25 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-11-22 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-11-21 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-11-20 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,000 |
| 2024-11-19 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 5,414 |
| 2024-11-18 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2024-11-15 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2024-11-14 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2024-11-13 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 10,000 |
| 2024-11-12 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 299 |
| 2024-11-11 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 7 |
| 2024-11-08 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-11-07 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-11-06 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-11-05 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-11-04 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-11-01 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 1,500 |
| 2024-10-31 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 5,400 |
| 2024-10-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 4,150 |
| 2024-10-10 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-10-09 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-10-08 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 275 |
| 2024-10-07 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 63,600 |
| 2024-10-04 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 49 |
| 2024-10-03 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2024-10-02 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2024-10-01 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 49 |
| 2024-09-30 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 27 |
| 2024-09-27 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2024-09-26 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 0 |
| 2024-09-25 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 0 |
| 2024-09-24 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 0 |
| 2024-09-23 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 0 |
| 2024-09-20 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 0 |
| 2024-09-19 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 0 |
| 2024-09-18 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 0 |
| 2024-09-17 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 1,000 |
| 2024-09-16 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 6 |
| 2024-09-13 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-09-12 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-09-11 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-09-10 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 9 |
| 2024-09-09 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-09-06 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-09-05 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-09-04 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-09-03 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-30 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-29 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-28 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-27 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-26 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-23 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 1 |
| 2024-08-22 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-21 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-20 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-19 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-16 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-15 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-14 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-13 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-12 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-09 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-08 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 4 |
| 2024-08-07 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-06 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-05 | $21.29 | $21.29 | $21.29 | $21.29 | $20.96 | 0 |
| 2024-08-02 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-08-01 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-31 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-30 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-29 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 300 |
| 2024-07-26 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-25 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-24 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-23 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 2,100 |
| 2024-07-22 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-19 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-18 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-17 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-16 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-15 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-12 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-11 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-10 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-07-09 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 605 |
| 2024-07-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,400 |
| 2024-07-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-07-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-07-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-07-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 5 |
| 2024-06-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 6,500 |
| 2024-06-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 6,200 |
| 2024-06-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 6,200 |
| 2024-05-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 15 |
| 2024-05-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 117 |
| 2024-05-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2024-05-17 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2024-05-16 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2024-05-15 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 370 |
| 2024-05-14 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2024-05-13 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2024-05-10 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2024-05-09 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2024-05-08 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 370 |
| 2024-05-07 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 84 |
| 2024-05-06 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2024-05-03 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2024-05-02 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 7,031 |
| 2024-05-01 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2024-04-30 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 483 |
| 2024-04-29 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-04-26 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 11 |
| 2024-04-25 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-04-24 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-04-23 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-04-22 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 1,200 |
| 2024-04-19 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-04-18 | $19.70 | $19.70 | $19.64 | $19.64 | $19.64 | 1,200 |
| 2024-04-17 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-04-16 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-04-15 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-04-12 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-04-11 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-04-10 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-04-09 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 105 |
| 2024-04-08 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 302 |
| 2024-04-05 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2024-04-04 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 1 |
| 2024-04-03 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 100 |
| 2024-04-02 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 100 |
| 2024-04-01 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 100 |
| 2024-03-28 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2024-03-27 | $20.97 | $20.97 | $20.97 | $20.97 | $6.88 | 0 |
| 2024-03-26 | $20.97 | $20.97 | $20.97 | $20.97 | $6.88 | 0 |
| 2024-03-25 | $20.97 | $20.97 | $20.97 | $20.97 | $6.88 | 0 |
| 2024-03-22 | $20.97 | $20.97 | $20.97 | $20.97 | $6.88 | 0 |
| 2024-03-21 | $62.92 | $62.92 | $62.92 | $62.92 | $20.65 | 0 |
| 2024-03-20 | $62.92 | $62.92 | $62.92 | $62.92 | $20.65 | 300 |
| 2024-03-19 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 1 |
| 2024-03-18 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-03-15 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-03-14 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-03-13 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 28 |
| 2024-03-12 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2024-03-11 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2024-03-08 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2024-03-07 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2024-03-06 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2024-03-05 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 28 |
| 2024-03-04 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 196 |
| 2024-03-01 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2024-02-29 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2024-02-28 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 197 |
| 2024-02-27 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 165 |
| 2024-02-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 16 |
| 2024-02-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-02-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 704 |
| 2024-02-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 78 |
| 2024-02-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 10 |
| 2024-02-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 22 |
| 2024-02-15 | $59.54 | $60.00 | $59.00 | $60.00 | $60.00 | 759 |
| 2024-02-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 103 |
| 2024-02-13 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 3 |
| 2024-02-12 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2024-02-09 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 117 |
| 2024-02-08 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-02-07 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-02-06 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-02-05 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-02-02 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-02-01 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-31 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 23 |
| 2024-01-30 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-29 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-26 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-25 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 5 |
| 2024-01-24 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 38 |
| 2024-01-23 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 1 |
| 2024-01-22 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-19 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-18 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-17 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-16 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-12 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-11 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-10 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 800 |
| 2024-01-09 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-08 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-05 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-04 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-01-03 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 10 |
| 2024-01-02 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-12-29 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-12-28 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-12-27 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 15 |
| 2023-12-26 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 417 |
| 2023-12-22 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2023-12-21 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2023-12-20 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2023-12-19 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 1 |
| 2023-12-18 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 1 |
| 2023-12-15 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2023-12-14 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2023-12-13 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2023-12-12 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2023-12-11 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 13 |
| 2023-12-08 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 105 |
| 2023-12-07 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-12-06 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 1 |
| 2023-12-05 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2023-12-04 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 1 |
| 2023-12-01 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2023-11-30 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2023-11-29 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2023-11-28 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2023-11-27 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2023-11-24 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2023-11-22 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2023-11-21 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2023-11-20 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2023-11-17 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 25 |
| 2023-11-16 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2023-11-15 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2023-11-14 | $43.53 | $43.64 | $43.52 | $43.64 | $43.64 | 9,001 |
| 2023-11-13 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 2,000 |
| 2023-11-10 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2023-11-09 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2023-11-08 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2023-11-07 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2023-11-06 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2023-11-03 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2023-11-02 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2023-11-01 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 5 |
| 2023-10-31 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2023-10-30 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2023-10-27 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 5 |
| 2023-10-26 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 119 |
| 2023-10-25 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2023-10-24 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 2 |
| 2023-10-23 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 13 |
| 2023-10-20 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2023-10-19 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 700 |
| 2023-10-18 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2023-10-17 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2023-10-16 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2023-10-13 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2023-10-12 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2023-10-11 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2023-10-10 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 3,280 |
| 2023-10-09 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 32 |
| 2023-10-06 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 216 |
| 2023-10-05 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-10-04 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-10-03 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-10-02 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-09-29 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-09-28 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-09-27 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 0 |
| 2023-09-26 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 0 |
| 2023-09-25 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 0 |
| 2023-09-22 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 0 |
| 2023-09-21 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 0 |
| 2023-09-20 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 910 |
| 2023-09-19 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 0 |
| 2023-09-18 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 0 |
| 2023-09-15 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 1,200 |
| 2023-09-14 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 0 |
| 2023-09-13 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 0 |
| 2023-09-12 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 6 |
| 2023-09-11 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 80 |
| 2023-09-08 | $44.18 | $44.18 | $44.18 | $44.18 | $43.20 | 380 |
| 2023-09-07 | $42.55 | $42.55 | $42.55 | $42.55 | $41.61 | 0 |
| 2023-09-06 | $42.55 | $42.55 | $42.55 | $42.55 | $41.61 | 0 |
| 2023-09-05 | $42.55 | $42.55 | $42.55 | $42.55 | $41.61 | 0 |
| 2023-09-01 | $42.55 | $42.55 | $42.55 | $42.55 | $41.61 | 0 |
| 2023-08-31 | $42.55 | $42.55 | $42.55 | $42.55 | $41.61 | 0 |
| 2023-08-30 | $42.55 | $42.55 | $42.55 | $42.55 | $41.61 | 0 |
| 2023-08-29 | $42.55 | $42.55 | $42.55 | $42.55 | $41.61 | 0 |
| 2023-08-28 | $42.55 | $42.55 | $42.55 | $42.55 | $41.61 | 0 |
| 2023-08-25 | $42.55 | $42.55 | $42.55 | $42.55 | $41.61 | 500 |
| 2023-08-24 | $42.55 | $42.55 | $42.55 | $42.55 | $41.61 | 0 |
| 2023-08-23 | $42.55 | $42.55 | $42.55 | $42.55 | $41.61 | 114 |
| 2023-08-22 | $41.69 | $41.69 | $41.69 | $41.69 | $40.76 | 0 |
| 2023-08-21 | $41.69 | $41.69 | $41.69 | $41.69 | $40.76 | 7 |
| 2023-08-18 | $41.69 | $41.69 | $41.69 | $41.69 | $40.76 | 0 |
| 2023-08-17 | $41.69 | $41.69 | $41.69 | $41.69 | $40.76 | 398 |
| 2023-08-16 | $41.66 | $41.66 | $41.66 | $41.66 | $40.73 | 5,200 |
| 2023-08-15 | $41.66 | $41.66 | $41.66 | $41.66 | $40.73 | 0 |
| 2023-08-14 | $41.66 | $41.66 | $41.66 | $41.66 | $40.73 | 1,500 |
| 2023-08-11 | $42.59 | $42.59 | $42.59 | $42.59 | $41.64 | 91 |
| 2023-08-10 | $42.59 | $42.59 | $42.59 | $42.59 | $41.64 | 0 |
| 2023-08-09 | $42.59 | $42.59 | $42.59 | $42.59 | $41.64 | 102 |
| 2023-08-08 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-08-07 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-08-04 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-08-03 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-08-02 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-08-01 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 9 |
| 2023-07-31 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-07-28 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 52 |
| 2023-07-27 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-07-26 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-07-25 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 1 |
| 2023-07-24 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-07-21 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-07-20 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-07-19 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-07-18 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-07-17 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-07-14 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-07-13 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 2,300 |
| 2023-07-12 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 3 |
| 2023-07-11 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-07-10 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-07-07 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 13 |
| 2023-07-06 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-07-05 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 85 |
| 2023-07-03 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-06-30 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 26 |
| 2023-06-29 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 0 |
| 2023-06-28 | $44.66 | $44.66 | $44.66 | $44.66 | $43.67 | 212 |
| 2023-06-27 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 0 |
| 2023-06-26 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 0 |
| 2023-06-23 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 0 |
| 2023-06-22 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 0 |
| 2023-06-21 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 0 |
| 2023-06-20 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 0 |
| 2023-06-16 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 0 |
| 2023-06-15 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 0 |
| 2023-06-14 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 3 |
| 2023-06-13 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 118 |
| 2023-06-12 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 0 |
| 2023-06-09 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 0 |
| 2023-06-08 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 0 |
| 2023-06-07 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 0 |
| 2023-06-06 | $43.90 | $43.90 | $43.90 | $43.90 | $42.93 | 58 |
| 2023-06-05 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 100 |
| 2023-06-02 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 349 |
| 2023-06-01 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2023-05-31 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2023-05-30 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2023-05-26 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 7 |
| 2023-05-25 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 5 |
| 2023-05-24 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2023-05-23 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 194 |
| 2023-05-22 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 36 |
| 2023-05-19 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 100 |
| 2023-05-18 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2023-05-17 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2023-05-16 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2023-05-15 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 28 |
| 2023-05-12 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2023-05-11 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2023-05-10 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2023-05-09 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 2,200 |
| 2023-05-08 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-05-05 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-05-04 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-05-03 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-05-02 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-05-01 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-04-28 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-04-27 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-04-26 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-04-25 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-04-24 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 270 |
| 2023-04-21 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2023-04-20 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2023-04-19 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2023-04-18 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 1,500 |
| 2023-04-17 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2023-04-14 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2023-04-13 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2023-04-12 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2023-04-11 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 600 |
| 2023-04-10 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2023-04-06 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 66 |
| 2023-04-05 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2023-04-04 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2023-04-03 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 66 |
| 2023-03-31 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2023-03-30 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2023-03-29 | $40.88 | $40.88 | $40.88 | $40.88 | $39.92 | 4 |
| 2023-03-28 | $40.88 | $40.88 | $40.88 | $40.88 | $39.92 | 0 |
| 2023-03-27 | $40.88 | $40.88 | $40.88 | $40.88 | $39.92 | 0 |
| 2023-03-24 | $40.88 | $40.88 | $40.88 | $40.88 | $39.92 | 0 |
| 2023-03-23 | $40.88 | $40.88 | $40.88 | $40.88 | $39.92 | 0 |
| 2023-03-22 | $40.88 | $40.88 | $40.88 | $40.88 | $39.92 | 0 |
| 2023-03-21 | $40.88 | $40.88 | $40.88 | $40.88 | $39.92 | 0 |
| 2023-03-20 | $40.88 | $40.88 | $40.88 | $40.88 | $39.92 | 7 |
| 2023-03-17 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2023-03-16 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2023-03-15 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 2,400 |
| 2023-03-14 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 2 |
| 2023-03-13 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2023-03-10 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2023-03-09 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2023-03-08 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2023-03-07 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 300 |
| 2023-03-06 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 5 |
| 2023-03-03 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2023-03-02 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2023-03-01 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2023-02-28 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 800 |
| 2023-02-27 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 2,500 |
| 2023-02-24 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 273 |
| 2023-02-23 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2023-02-22 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2023-02-21 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 190 |
| 2023-02-17 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 4 |
| 2023-02-16 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-02-15 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-02-14 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-02-13 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-02-10 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 39 |
| 2023-02-09 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-02-08 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-02-07 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-02-06 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-02-03 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 100 |
| 2023-02-02 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 100 |
| 2023-02-01 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2023-01-31 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 100 |
| 2023-01-30 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2023-01-27 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2023-01-26 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2023-01-25 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2023-01-24 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 100 |
| 2023-01-23 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-01-20 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-01-19 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-01-18 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-01-17 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 10 |
| 2023-01-13 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-01-12 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-01-11 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-01-10 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-01-09 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-01-06 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-01-05 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-01-04 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-01-03 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2022-12-30 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2022-12-29 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 50 |
| 2022-12-28 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 196 |
| 2022-12-27 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2022-12-23 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2022-12-22 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2022-12-21 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2022-12-20 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2022-12-19 | $40.73 | $40.73 | $40.65 | $40.65 | $40.65 | 500 |
| 2022-12-16 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-12-15 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-12-14 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-12-13 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-12-12 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-12-09 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-12-08 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-12-07 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 76 |
| 2022-12-06 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-12-05 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 37 |
| 2022-12-02 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 3 |
| 2022-12-01 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 30 |
| 2022-11-30 | $42.24 | $43.00 | $42.24 | $43.00 | $43.00 | 400 |
| 2022-11-29 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 132 |
| 2022-11-28 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 9 |
| 2022-11-25 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 180 |
| 2022-11-23 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2022-11-22 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 300 |
| 2022-11-21 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-11-18 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 116 |
| 2022-11-17 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 50 |
| 2022-11-16 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 39 |
| 2022-11-15 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 2 |
| 2022-11-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 223 |
| 2022-11-11 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 20 |
| 2022-11-10 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 125 |
| 2022-11-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 50 |
| 2022-11-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2022-11-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 20 |
| 2022-11-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 12 |
| 2022-11-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 12 |
| 2022-11-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 30 |
| 2022-10-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-10-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 3 |
| 2022-10-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-10-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-10-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-10-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-10-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 15 |
| 2022-10-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-10-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-10-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 15 |
| 2022-10-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 5 |
| 2022-10-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 123 |
| 2022-10-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 416 |
| 2022-10-12 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 1,000 |
| 2022-10-11 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-10-10 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-10-07 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-10-06 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-10-05 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 100 |
| 2022-10-04 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2022-10-03 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 2,384 |
| 2022-09-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 20 |
| 2022-09-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 1 |
| 2022-09-28 | $41.00 | $41.00 | $41.00 | $41.00 | $40.12 | 0 |
| 2022-09-27 | $41.00 | $41.00 | $41.00 | $41.00 | $40.12 | 0 |
| 2022-09-26 | $41.00 | $41.00 | $41.00 | $41.00 | $40.12 | 109 |
| 2022-09-23 | $42.23 | $42.23 | $42.23 | $42.23 | $41.32 | 0 |
| 2022-09-22 | $42.23 | $42.23 | $42.23 | $42.23 | $41.32 | 0 |
| 2022-09-21 | $42.23 | $42.23 | $42.23 | $42.23 | $41.32 | 1 |
| 2022-09-20 | $42.23 | $42.23 | $42.23 | $42.23 | $41.32 | 0 |
| 2022-09-19 | $42.23 | $42.23 | $42.23 | $42.23 | $41.32 | 0 |
| 2022-09-16 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 2 |
| 2022-09-15 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 895 |
| 2022-09-14 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2022-09-13 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 69 |
| 2022-09-12 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2022-09-09 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2022-09-08 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 700 |
| 2022-09-07 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2022-09-06 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 211 |
| 2022-09-02 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2022-09-01 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 211 |
| 2022-08-31 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 55 |
| 2022-08-30 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 300 |
| 2022-08-29 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2022-08-26 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 3 |
| 2022-08-25 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2022-08-24 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2022-08-23 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2022-08-22 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 665 |
| 2022-08-19 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-08-18 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-08-17 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 4 |
| 2022-08-16 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 2 |
| 2022-08-15 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-08-12 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-08-11 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 54 |
| 2022-08-10 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 59 |
| 2022-08-09 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-08-08 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-08-05 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-08-04 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 16 |
| 2022-08-03 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 580 |
| 2022-08-02 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-08-01 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-29 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 6 |
| 2022-07-28 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-27 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-26 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-25 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 1,135 |
| 2022-07-22 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-21 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-20 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-19 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-18 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-15 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 6 |
| 2022-07-14 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 19 |
| 2022-07-13 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-12 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-11 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-08 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-07 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-06 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-05 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-07-01 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 106 |
| 2022-06-30 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2022-06-29 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 1,200 |
| 2022-06-28 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2022-06-27 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2022-06-24 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2022-06-23 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2022-06-22 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2022-06-21 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 20 |
| 2022-06-17 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2022-06-16 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 1 |
| 2022-06-15 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2022-06-14 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2022-06-13 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 1 |
| 2022-06-10 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 678 |
| 2022-06-09 | $44.58 | $44.59 | $44.58 | $44.59 | $44.59 | 493 |
| 2022-06-08 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-06-07 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-06-06 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 300 |
| 2022-06-03 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2022-06-02 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2022-06-01 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2022-05-31 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 18 |
| 2022-05-27 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 350 |
| 2022-05-26 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 57 |
| 2022-05-25 | $42.60 | $42.93 | $42.60 | $42.93 | $42.93 | 1,590 |
| 2022-05-24 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-05-23 | $43.20 | $43.25 | $42.36 | $43.25 | $43.25 | 777 |
| 2022-05-20 | $40.37 | $40.37 | $40.13 | $40.13 | $40.13 | 812 |
| 2022-05-19 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 130 |
| 2022-05-18 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2022-05-17 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 147 |
| 2022-05-16 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 57 |
| 2022-05-13 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 15 |
| 2022-05-12 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2022-05-11 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 1 |
| 2022-05-10 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2022-05-09 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 10 |
| 2022-05-06 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 34 |
| 2022-05-05 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2022-05-04 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2022-05-03 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2022-05-02 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 10 |
| 2022-04-29 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2022-04-28 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 24 |
| 2022-04-27 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 19 |
| 2022-04-26 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 2 |
| 2022-04-25 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 25 |
| 2022-04-22 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2022-04-21 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2022-04-20 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 52 |
| 2022-04-19 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2022-04-18 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 52 |
| 2022-04-14 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2022-04-13 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2022-04-12 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 1,500 |
| 2022-04-11 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2022-04-08 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2022-04-07 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 50 |
| 2022-04-06 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 120 |
| 2022-04-05 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2022-04-04 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 393 |
| 2022-04-01 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2022-03-31 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 700 |
| 2022-03-30 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2022-03-29 | $44.15 | $44.15 | $44.15 | $44.15 | $43.31 | 2,500 |
| 2022-03-28 | $43.11 | $43.11 | $43.11 | $43.11 | $42.29 | 193 |
| 2022-03-25 | $43.11 | $43.11 | $43.11 | $43.11 | $42.29 | 0 |
| 2022-03-24 | $43.11 | $43.11 | $43.11 | $43.11 | $42.29 | 1 |
| 2022-03-23 | $43.11 | $43.11 | $43.11 | $43.11 | $42.29 | 0 |
| 2022-03-22 | $43.11 | $43.11 | $43.11 | $43.11 | $42.29 | 0 |
| 2022-03-21 | $43.11 | $43.11 | $43.11 | $43.11 | $42.29 | 0 |
| 2022-03-18 | $43.11 | $43.11 | $43.11 | $43.11 | $42.29 | 0 |
| 2022-03-17 | $43.11 | $43.11 | $43.11 | $43.11 | $42.29 | 2 |
| 2022-03-16 | $43.11 | $43.11 | $43.11 | $43.11 | $42.29 | 22 |
| 2022-03-15 | $43.11 | $43.11 | $43.11 | $43.11 | $42.29 | 100 |
| 2022-03-14 | $42.08 | $42.08 | $40.00 | $40.00 | $39.24 | 2,500 |
| 2022-03-11 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 4,500 |
| 2022-03-10 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-03-09 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-03-08 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-03-07 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-03-04 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-03-03 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-03-02 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 3,493 |
| 2022-03-01 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2022-02-28 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 180 |
| 2022-02-25 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 1,200 |
| 2022-02-24 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2022-02-23 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2022-02-22 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 26 |
| 2022-02-18 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2022-02-17 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 26 |
| 2022-02-16 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 1 |
| 2022-02-15 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2022-02-14 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2022-02-11 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 32 |
| 2022-02-10 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 205 |
| 2022-02-09 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2022-02-08 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2022-02-07 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2022-02-04 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 7 |
| 2022-02-03 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 775 |
| 2022-02-02 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 180 |
| 2022-02-01 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2022-01-31 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 24 |
| 2022-01-28 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2022-01-27 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2022-01-26 | $46.30 | $46.30 | $46.29 | $46.29 | $46.29 | 205 |
| 2022-01-25 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2022-01-24 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2022-01-21 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2022-01-20 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2022-01-19 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2022-01-18 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2022-01-14 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 50 |
| 2022-01-13 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2022-01-12 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2022-01-11 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 10 |
| 2022-01-10 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-01-07 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-01-06 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-01-05 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-01-04 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 10 |
| 2022-01-03 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2021-12-31 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2021-12-30 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2021-12-29 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2021-12-28 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 7 |
| 2021-12-27 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 46 |
| 2021-12-23 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2021-12-22 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 230 |
| 2021-12-21 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 127 |
| 2021-12-20 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 2 |
| 2021-12-17 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 126 |
| 2021-12-16 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2021-12-15 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2021-12-14 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2021-12-13 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2021-12-10 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 2 |
| 2021-12-09 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 3 |
| 2021-12-08 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 3 |
| 2021-12-07 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2021-12-06 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 20 |
| 2021-12-03 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2021-12-02 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2021-12-01 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 418 |
| 2021-11-30 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-11-29 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-11-26 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 5 |
| 2021-11-24 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 25 |
| 2021-11-23 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 2 |
| 2021-11-22 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-11-19 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-11-18 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-11-17 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-11-16 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 14 |
| 2021-11-15 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 10 |
| 2021-11-12 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-11-11 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-11-10 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 57 |
| 2021-11-09 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 174 |
| 2021-11-08 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-11-05 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-11-04 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-11-03 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-11-02 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 174 |
| 2021-11-01 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1 |
| 2021-10-29 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-10-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-10-27 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1 |
| 2021-10-26 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-10-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-10-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-10-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-10-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 120 |
| 2021-10-19 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 95 |
| 2021-10-18 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 1,300 |
| 2021-10-15 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2021-10-14 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2021-10-13 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2021-10-12 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 50 |
| 2021-10-11 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 211 |
| 2021-10-08 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2021-10-07 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2021-10-06 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2021-10-05 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2021-10-04 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2021-10-01 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2021-09-30 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2021-09-29 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2021-09-28 | $44.60 | $44.60 | $44.60 | $44.60 | $43.68 | 271 |
| 2021-09-27 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 100 |
| 2021-09-24 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 900 |
| 2021-09-23 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 24 |
| 2021-09-22 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-09-21 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 1 |
| 2021-09-20 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-09-17 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-09-16 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-09-15 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-09-14 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-09-13 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-09-10 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-09-09 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-09-08 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-09-07 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-09-03 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-09-02 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-09-01 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-31 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-30 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-27 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-26 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-25 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-24 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-23 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-20 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-19 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-18 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-17 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-16 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-13 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-12 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-11 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-10 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-09 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-06 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-05 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-04 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-03 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-08-02 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-30 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-29 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-28 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-27 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-26 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-23 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-22 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-21 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-20 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-19 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 5 |
| 2021-07-16 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-15 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-14 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-13 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-12 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-09 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-08 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-07 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-06 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-02 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-07-01 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-06-30 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-06-29 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 5 |
| 2021-06-28 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-06-25 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-06-24 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-06-23 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-06-22 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 28 |
| 2021-06-21 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-06-18 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 3 |
| 2021-06-17 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-06-16 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-06-15 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-06-14 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 0 |
| 2021-06-11 | $39.00 | $39.00 | $39.00 | $39.00 | $38.19 | 1,834 |
| 2021-06-10 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-06-09 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-06-08 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-06-07 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-06-04 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 44 |
| 2021-06-03 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-06-02 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-06-01 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-28 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-27 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-26 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-25 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-24 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-21 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-20 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-19 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-18 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-17 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-14 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-13 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 1 |
| 2021-05-12 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 1 |
| 2021-05-11 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-10 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-07 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-06 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-05 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-04 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-05-03 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-30 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-29 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-28 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-27 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-26 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-23 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-22 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-21 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-20 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-19 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-16 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 200 |
| 2021-04-15 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-14 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-13 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-12 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-09 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-08 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-07 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-06 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-05 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-04-01 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-03-31 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-03-30 | $72.00 | $72.00 | $72.00 | $72.00 | $70.51 | 0 |
| 2021-03-29 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-26 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-25 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-24 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 3 |
| 2021-03-23 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-22 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-19 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-18 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-17 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-16 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-15 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 20 |
| 2021-03-12 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-11 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 1,000 |
| 2021-03-10 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-09 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-08 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-05 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-04 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-03 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-02 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-03-01 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-02-26 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-02-25 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-02-24 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-02-23 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 0 |
| 2021-02-22 | $72.00 | $72.00 | $72.00 | $72.00 | $69.72 | 100 |
| 2021-02-19 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-02-18 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-02-17 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-02-16 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-02-12 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-02-11 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-02-10 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-02-09 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-02-08 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-02-05 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-02-04 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-02-03 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-02-02 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-02-01 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 20 |
| 2021-01-29 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-28 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-27 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-26 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-25 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-22 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-21 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-20 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-19 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-15 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-14 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-13 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-12 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-11 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-08 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-07 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-06 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-05 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2021-01-04 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-31 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-30 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-29 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 1,000 |
| 2020-12-28 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-24 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-23 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-22 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-21 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-18 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-17 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-16 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-15 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-14 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-11 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-10 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-09 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-08 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-07 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-04 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-03 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-02 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-12-01 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-30 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-27 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-25 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-24 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-23 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-20 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-19 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-18 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-17 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-16 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-13 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-12 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-11 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-10 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-09 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-06 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-05 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-04 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-03 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-11-02 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-30 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-29 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-28 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-27 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-26 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-23 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-22 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-21 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-20 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-19 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-16 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-15 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-14 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-13 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-12 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-09 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-08 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-07 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-06 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-05 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-02 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-10-01 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-09-30 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-09-29 | $37.00 | $37.00 | $37.00 | $37.00 | $35.83 | 0 |
| 2020-09-28 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 0 |
| 2020-09-25 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 0 |
| 2020-09-24 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 0 |
| 2020-09-23 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 0 |
| 2020-09-22 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 0 |
| 2020-09-21 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 0 |
| 2020-09-18 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 0 |
| 2020-09-17 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 0 |
| 2020-09-16 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 0 |
| 2020-09-15 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 0 |
| 2020-09-14 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 0 |
| 2020-09-11 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 0 |
| 2020-09-10 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 0 |
| 2020-09-09 | $37.00 | $37.00 | $37.00 | $37.00 | $35.11 | 100 |
| 2020-09-08 | $37.95 | $37.95 | $37.95 | $37.95 | $36.01 | 0 |
| 2020-09-04 | $37.95 | $37.95 | $37.95 | $37.95 | $36.01 | 10 |
| 2020-09-03 | $37.95 | $37.95 | $37.95 | $37.95 | $36.01 | 0 |
| 2020-09-02 | $37.95 | $37.95 | $37.95 | $37.95 | $36.01 | 0 |
| 2020-09-01 | $37.95 | $37.95 | $37.95 | $37.95 | $36.01 | 0 |
| 2020-08-31 | $37.95 | $37.95 | $37.95 | $37.95 | $36.01 | 46 |
| 2020-08-28 | $37.95 | $37.95 | $37.95 | $37.95 | $36.01 | 0 |
| 2020-08-27 | $37.95 | $37.95 | $37.95 | $37.95 | $36.01 | 0 |
| 2020-08-26 | $37.95 | $37.95 | $37.95 | $37.95 | $36.01 | 0 |
| 2020-08-25 | $37.95 | $37.95 | $37.95 | $37.95 | $36.01 | 0 |
| 2020-08-24 | $37.95 | $37.95 | $37.95 | $37.95 | $36.01 | 0 |
| 2020-08-21 | $37.95 | $37.95 | $37.95 | $37.95 | $36.01 | 400 |
| 2020-08-20 | $37.50 | $37.50 | $37.50 | $37.50 | $35.58 | 431 |
| 2020-08-19 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-08-18 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-08-17 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-08-14 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-08-13 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-08-12 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 28 |
| 2020-08-11 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-08-10 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-08-07 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-08-06 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-08-05 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-08-04 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-08-03 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-07-31 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-07-30 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-07-29 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-07-28 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-07-27 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-07-24 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 28 |
| 2020-07-23 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 100 |
| 2020-07-22 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 0 |
| 2020-07-21 | $34.82 | $34.82 | $34.82 | $34.82 | $33.04 | 100 |
| 2020-07-20 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-07-17 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-07-16 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-07-15 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-07-14 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-07-13 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-07-10 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-07-09 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-07-08 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-07-07 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 600 |
| 2020-07-06 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-07-02 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-07-01 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-30 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-29 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-26 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-25 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-24 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-23 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-22 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 11 |
| 2020-06-19 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-18 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-17 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-16 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-15 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-12 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-11 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-10 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-09 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-08 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-05 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-04 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-03 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-02 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 0 |
| 2020-06-01 | $35.33 | $35.33 | $35.33 | $35.33 | $33.52 | 8,000 |
| 2020-05-29 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 1,025 |
| 2020-05-28 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 300 |
| 2020-05-27 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-26 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-22 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-21 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-20 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-19 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-18 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-15 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-14 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-13 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-12 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-11 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-08 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-07 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 400 |
| 2020-05-06 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-05 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-04 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-05-01 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-30 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-29 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-28 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-27 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-24 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-23 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-22 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-21 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 340 |
| 2020-04-20 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-17 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 25 |
| 2020-04-16 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-15 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-14 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-13 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-09 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-08 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-07 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-06 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-03 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-02 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 0 |
| 2020-04-01 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 2,768 |
| 2020-03-31 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 432 |
| 2020-03-30 | $32.25 | $32.25 | $32.25 | $32.25 | $30.60 | 455 |
| 2020-03-27 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-26 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 375 |
| 2020-03-25 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 925 |
| 2020-03-24 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-23 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 742 |
| 2020-03-20 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-19 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-18 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 2,302 |
| 2020-03-17 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-16 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-13 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 2,000 |
| 2020-03-12 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-11 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-10 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-09 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-06 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-05 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-04 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-03 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-03-02 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-28 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-27 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-26 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-25 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-24 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-21 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-20 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-19 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-18 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-14 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-13 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-12 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-11 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-10 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-07 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-06 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-02-04 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 46 |
| 2020-02-03 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-31 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-29 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-28 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-27 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-24 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-23 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-22 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-21 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-17 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-16 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-15 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-14 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-13 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-10 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-09 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-08 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-07 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-06 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-03 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2020-01-02 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-31 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-30 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-27 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-26 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-24 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-23 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-20 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-19 | $40.05 | $40.05 | $40.05 | $40.05 | $37.20 | 190 |
| 2019-12-18 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-17 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-16 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-13 | $40.05 | $40.05 | $40.05 | $40.05 | $37.20 | 122 |
| 2019-12-12 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-11 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-10 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-09 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-06 | $40.05 | $40.05 | $40.05 | $40.05 | $37.20 | 83 |
| 2019-12-05 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-04 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-03 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-12-02 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-29 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-27 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-26 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-25 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-22 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-21 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-20 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-19 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-18 | $40.05 | $40.05 | $40.05 | $40.05 | $37.20 | 30,001 |
| 2019-11-15 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-14 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-13 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-12 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-11 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-08 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-07 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-06 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-05 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-04 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-11-01 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-31 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-30 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-29 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-28 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-25 | $40.05 | $40.05 | $40.05 | $40.05 | $37.20 | 8,000 |
| 2019-10-24 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-23 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-22 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-21 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-18 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-17 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-16 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-15 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-14 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-11 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-10 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-09 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-08 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-07 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-04 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-03 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-02 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-10-01 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-09-30 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-09-27 | $40.75 | $40.75 | $40.75 | $40.75 | $37.85 | 0 |
| 2019-09-26 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-25 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-24 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-23 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-20 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-19 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-18 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-17 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-16 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-13 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-12 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-11 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-10 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-09 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-06 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-05 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-04 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-09-03 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-08-30 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-08-29 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-08-28 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 1,125 |
| 2019-08-27 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-08-26 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-08-23 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-08-22 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-08-21 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-08-20 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-08-19 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-08-15 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 300 |
| 2019-08-14 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 300 |
| 2019-08-13 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 300 |
| 2019-08-12 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 300 |
| 2019-08-09 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 300 |
| 2019-08-08 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 0 |
| 2019-08-07 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 300 |
| 2019-08-06 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 300 |
| 2019-08-05 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 300 |
| 2019-08-02 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 253 |
| 2019-08-01 | $40.75 | $40.75 | $40.75 | $40.75 | $37.21 | 2,250 |
| 2019-07-31 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 100 |
| 2019-07-30 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 100 |
| 2019-07-29 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 100 |
| 2019-07-26 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-25 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-24 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-23 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-22 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-19 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-18 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-17 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-16 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-15 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 5 |
| 2019-07-12 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-11 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-10 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-09 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-08 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-05 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-03 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 57,276 |
| 2019-07-02 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-07-01 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-28 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-27 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-26 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-25 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-24 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-21 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-18 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-17 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-14 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-13 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-12 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-11 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-06 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-05 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-06-03 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-31 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-30 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-29 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-28 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-24 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 1,707 |
| 2019-05-23 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-22 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-21 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-20 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-17 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-16 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-15 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-14 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-13 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-10 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-09 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-08 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-07 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-06 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-03 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-02 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-05-01 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-30 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-29 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-25 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-24 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-23 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-22 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-18 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-17 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-15 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 195 |
| 2019-04-12 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-11 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 38 |
| 2019-04-10 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-09 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-08 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 812 |
| 2019-04-05 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-04 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-03 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-02 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-04-01 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-29 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-28 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-27 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 81 |
| 2019-03-26 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-25 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-22 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-21 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-20 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-18 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-14 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-13 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 26,603 |
| 2019-03-12 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-11 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-08 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-07 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-06 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-05 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-04 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-03-01 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-02-28 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-02-27 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-02-26 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 0 |
| 2019-02-21 | $37.40 | $37.40 | $37.40 | $37.40 | $34.15 | 165 |
| 2019-02-20 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-02-15 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-02-14 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-02-13 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 2,377 |
| 2019-02-12 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-02-11 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-02-08 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-02-07 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-02-06 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 159 |
| 2019-02-05 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 5,499 |
| 2019-02-04 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-02-01 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-31 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-30 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-29 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-28 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 943 |
| 2019-01-25 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-24 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-23 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-18 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-17 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-16 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-15 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-14 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-11 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-10 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-09 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-08 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-07 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2019-01-04 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 3,282 |
| 2019-01-03 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-12-28 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 1,268 |
| 2018-12-27 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-12-26 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-12-24 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-12-21 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-12-20 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-12-18 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-12-17 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 18,300 |
| 2018-12-14 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-12-13 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 146 |
| 2018-12-12 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 1,415 |
| 2018-12-11 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-12-10 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 512 |
| 2018-12-07 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-12-04 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-12-03 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 89 |
| 2018-11-30 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-29 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-28 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-27 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-26 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-23 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 38 |
| 2018-11-21 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-20 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-19 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-16 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-15 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-14 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-13 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-12 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-09 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 0 |
| 2018-11-08 | $42.95 | $42.95 | $42.95 | $42.95 | $39.22 | 2,902 |
| 2018-11-07 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 83 |
| 2018-11-06 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-11-05 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-11-02 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-11-01 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-31 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-30 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-29 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-26 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-25 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-24 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-23 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-22 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-19 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-18 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-17 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-16 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-15 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-12 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-11 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-10 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 5,322 |
| 2018-10-09 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-08 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-05 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-04 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-03 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-10-02 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 61,166 |
| 2018-10-01 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-09-28 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 0 |
| 2018-09-27 | $42.40 | $42.40 | $42.40 | $42.40 | $38.72 | 500 |
| 2018-09-26 | $41.60 | $41.60 | $41.60 | $41.60 | $37.99 | 0 |
| 2018-09-25 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-24 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-21 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-20 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-19 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-18 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-17 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-14 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-13 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-12 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 434 |
| 2018-09-11 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-10 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-07 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-06 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-05 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-09-04 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-31 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-30 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-29 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-28 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-27 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-24 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-23 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-22 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-21 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-20 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-17 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-16 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-15 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-14 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-13 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-10 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-09 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-08 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-07 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-06 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-03 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-02 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-08-01 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-31 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-30 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-27 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-26 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-25 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-24 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-23 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-20 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-19 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-18 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-17 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-16 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-13 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-12 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-11 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-10 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 25 |
| 2018-07-09 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-06 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-05 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-07-03 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 61,600 |
| 2018-07-02 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-29 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-28 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-27 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-26 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-25 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-22 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-21 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-20 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-19 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-18 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-15 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-14 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-13 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-12 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 0 |
| 2018-06-11 | $41.60 | $41.60 | $41.60 | $41.60 | $37.47 | 300 |
| 2018-06-08 | $42.50 | $42.50 | $42.50 | $42.50 | $38.28 | 0 |
| 2018-06-07 | $42.50 | $42.50 | $42.50 | $42.50 | $38.28 | 0 |
| 2018-06-06 | $42.50 | $42.50 | $42.50 | $42.50 | $38.28 | 0 |
| 2018-06-05 | $42.50 | $42.50 | $42.50 | $42.50 | $38.28 | 0 |
| 2018-06-04 | $42.50 | $42.50 | $42.50 | $42.50 | $38.28 | 0 |
| 2018-06-01 | $42.50 | $42.50 | $42.50 | $42.50 | $38.28 | 0 |
| 2018-05-31 | $42.50 | $42.50 | $42.50 | $42.50 | $38.28 | 0 |
| 2018-05-30 | $42.50 | $42.50 | $42.50 | $42.50 | $38.28 | 0 |
| 2018-05-29 | $42.50 | $42.50 | $42.50 | $42.50 | $38.28 | 0 |
| 2018-05-25 | $42.50 | $42.50 | $42.50 | $42.50 | $38.28 | 0 |
| 2018-05-24 | $42.50 | $42.50 | $42.50 | $42.50 | $38.28 | 211 |
| 2018-05-23 | $42.29 | $42.29 | $42.29 | $42.29 | $38.09 | 0 |
| 2018-05-22 | $42.29 | $42.29 | $42.29 | $42.29 | $38.09 | 0 |
| 2018-05-21 | $42.29 | $42.29 | $42.29 | $42.29 | $38.09 | 0 |
| 2018-05-18 | $42.29 | $42.29 | $42.29 | $42.29 | $38.09 | 0 |
| 2018-05-17 | $42.29 | $42.29 | $42.29 | $42.29 | $38.09 | 0 |
| 2018-05-16 | $42.29 | $42.29 | $42.29 | $42.29 | $38.09 | 0 |
| 2018-05-15 | $42.29 | $42.29 | $42.29 | $42.29 | $38.09 | 5,873 |
| 2018-05-14 | $42.29 | $42.29 | $42.29 | $42.29 | $38.09 | 0 |
| 2018-05-11 | $42.29 | $42.29 | $42.29 | $42.29 | $38.09 | 0 |
| 2018-05-10 | $42.29 | $42.29 | $42.29 | $42.29 | $38.09 | 0 |
| 2018-05-09 | $42.29 | $42.29 | $42.29 | $42.29 | $38.09 | 500 |
| 2018-05-08 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-05-07 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-05-04 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-05-03 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-05-02 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-05-01 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 7,461 |
| 2018-04-30 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-04-27 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-04-26 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-04-25 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-04-24 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-04-23 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 90 |
| 2018-04-20 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-04-19 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-04-18 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-04-17 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-04-16 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-04-13 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-04-12 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 0 |
| 2018-04-11 | $41.65 | $41.65 | $41.65 | $41.65 | $37.52 | 500 |
| 2018-04-10 | $40.90 | $40.90 | $40.90 | $40.90 | $36.84 | 0 |
| 2018-04-09 | $40.90 | $40.90 | $40.90 | $40.90 | $36.84 | 0 |
| 2018-04-06 | $40.90 | $40.90 | $40.90 | $40.90 | $36.84 | 4,228 |
| 2018-04-05 | $40.90 | $40.90 | $40.90 | $40.90 | $36.84 | 0 |
| 2018-04-04 | $40.90 | $40.90 | $40.90 | $40.90 | $36.84 | 0 |
| 2018-04-03 | $40.90 | $40.90 | $40.90 | $40.90 | $36.84 | 0 |
| 2018-04-02 | $40.90 | $40.90 | $40.90 | $40.90 | $36.84 | 0 |
| 2018-03-29 | $40.90 | $40.90 | $40.90 | $40.90 | $36.84 | 0 |
| 2018-03-28 | $40.90 | $40.90 | $40.90 | $40.90 | $36.84 | 0 |
| 2018-03-27 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-26 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-23 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-22 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-21 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-20 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-19 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-16 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-15 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-14 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-13 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-12 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-09 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-08 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-07 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-06 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-05 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-02 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-03-01 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-28 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-27 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-26 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-23 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-22 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-21 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-20 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-16 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 24 |
| 2018-02-15 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-14 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 24 |
| 2018-02-13 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-12 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-09 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-08 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-07 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-06 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-05 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-02 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-02-01 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-31 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-30 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-29 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-26 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-25 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-24 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-23 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-22 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-19 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 39 |
| 2018-01-18 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-17 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-16 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-12 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 100 |
| 2018-01-11 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-10 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-09 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-08 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-05 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-04 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-03 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2018-01-02 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-29 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-28 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-27 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-26 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-22 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-21 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 114 |
| 2017-12-20 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-19 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-18 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-15 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-14 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-13 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-12 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-11 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-08 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-07 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-06 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-05 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-04 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-12-01 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-30 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-29 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-28 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-27 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-24 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-22 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-21 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-20 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-17 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-15 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-14 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-13 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-10 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-09 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-08 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-07 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-06 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-03 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-02 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-11-01 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-31 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-30 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-27 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-26 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-25 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-24 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-23 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-20 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-19 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-18 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-17 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-16 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-13 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-12 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-11 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-10 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-09 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-06 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-05 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-04 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 39 |
| 2017-10-03 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-10-02 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-09-29 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-09-28 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-09-26 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-09-25 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-09-22 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-09-21 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 0 |
| 2017-09-20 | $40.90 | $40.90 | $40.90 | $40.90 | $36.38 | 196 |
| 2017-09-19 | $37.55 | $37.55 | $37.55 | $37.55 | $33.40 | 0 |
| 2017-09-18 | $37.55 | $37.55 | $37.55 | $37.55 | $33.40 | 0 |
| 2017-09-15 | $37.55 | $37.55 | $37.55 | $37.55 | $33.40 | 0 |
| 2017-09-14 | $37.55 | $37.55 | $37.55 | $37.55 | $33.40 | 0 |
| 2017-09-13 | $37.55 | $37.55 | $37.55 | $37.55 | $33.40 | 0 |
| 2017-09-12 | $37.55 | $37.55 | $37.55 | $37.55 | $33.40 | 0 |
| 2017-09-11 | $37.55 | $37.55 | $37.55 | $37.55 | $33.40 | 0 |
| 2017-09-08 | $37.55 | $37.55 | $37.55 | $37.55 | $33.40 | 0 |
| 2017-09-07 | $37.55 | $37.55 | $37.55 | $37.55 | $33.40 | 0 |
| 2017-09-06 | $37.55 | $37.55 | $37.55 | $37.55 | $33.40 | 0 |
| 2017-09-05 | $37.55 | $37.55 | $37.55 | $37.55 | $33.40 | 0 |
| 2017-09-01 | $37.55 | $37.55 | $37.55 | $37.55 | $33.40 | 0 |
| 2017-08-31 | $37.50 | $37.55 | $37.50 | $37.55 | $33.40 | 209 |
| 2017-08-30 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-29 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-28 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-25 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-24 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-23 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-22 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 90 |
| 2017-08-21 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-18 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-17 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-16 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-15 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-14 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-11 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-10 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-09 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-08 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-07 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-04 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 347 |
| 2017-08-03 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-02 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-08-01 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-07-31 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-07-28 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 0 |
| 2017-07-27 | $38.85 | $38.85 | $38.85 | $38.85 | $34.55 | 500 |
| 2017-07-26 | $38.80 | $38.80 | $38.80 | $38.80 | $34.51 | 0 |
| 2017-07-25 | $38.80 | $38.80 | $38.80 | $38.80 | $34.51 | 0 |
| 2017-07-24 | $38.80 | $38.80 | $38.80 | $38.80 | $34.51 | 0 |
| 2017-07-21 | $38.80 | $38.80 | $38.80 | $38.80 | $34.51 | 0 |
| 2017-07-20 | $38.80 | $38.80 | $38.80 | $38.80 | $34.51 | 0 |
| 2017-07-19 | $38.80 | $38.80 | $38.80 | $38.80 | $34.51 | 0 |
| 2017-07-18 | $38.80 | $38.80 | $38.80 | $38.80 | $34.51 | 0 |
| 2017-07-17 | $38.80 | $38.80 | $38.80 | $38.80 | $34.51 | 0 |
| 2017-07-14 | $38.80 | $38.80 | $38.80 | $38.80 | $34.51 | 46 |
| 2017-07-13 | $38.90 | $38.90 | $38.80 | $38.80 | $34.51 | 3,000 |
| 2017-07-12 | $38.28 | $38.28 | $38.28 | $38.28 | $34.05 | 0 |
| 2017-07-11 | $38.28 | $38.28 | $38.28 | $38.28 | $34.05 | 0 |
| 2017-07-10 | $38.28 | $38.28 | $38.28 | $38.28 | $34.05 | 39 |
| 2017-07-07 | $38.28 | $38.28 | $38.28 | $38.28 | $34.05 | 0 |
| 2017-07-05 | $38.28 | $38.28 | $38.28 | $38.28 | $34.05 | 0 |
| 2017-07-03 | $38.28 | $38.28 | $38.28 | $38.28 | $34.05 | 0 |
| 2017-06-30 | $38.28 | $38.28 | $38.28 | $38.28 | $34.05 | 0 |
| 2017-06-29 | $38.28 | $38.28 | $38.28 | $38.28 | $34.05 | 0 |
| 2017-06-28 | $38.28 | $38.28 | $38.28 | $38.28 | $34.05 | 300 |
| 2017-06-27 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-26 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-23 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-22 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-21 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-20 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-19 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-16 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-15 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-14 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-13 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 2 |
| 2017-06-12 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-09 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-08 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-07 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-06 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-05 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-02 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-06-01 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-05-31 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-05-30 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-05-26 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-05-25 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-05-24 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-05-23 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-05-22 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-05-19 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-05-18 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-05-17 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 0 |
| 2017-05-16 | $38.51 | $38.51 | $38.51 | $38.51 | $34.25 | 165 |
| 2017-05-15 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-05-12 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-05-11 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-05-10 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-05-09 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-05-08 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-05-05 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-05-04 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-05-03 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-05-02 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-05-01 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-28 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-27 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-26 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-25 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-24 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-21 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-20 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-19 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-18 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-17 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-13 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-12 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-11 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-10 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-07 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-06 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-05 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-04 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-04-03 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-03-31 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-03-30 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-03-29 | $37.58 | $37.58 | $37.58 | $37.58 | $33.42 | 0 |
| 2017-03-28 | $37.58 | $37.58 | $37.58 | $37.58 | $33.11 | 0 |
| 2017-03-27 | $37.58 | $37.58 | $37.58 | $37.58 | $33.11 | 0 |
| 2017-03-24 | $37.58 | $37.58 | $37.58 | $37.58 | $33.11 | 0 |
| 2017-03-23 | $37.58 | $37.58 | $37.58 | $37.58 | $33.11 | 300 |
| 2017-03-22 | $38.40 | $38.40 | $38.40 | $38.40 | $33.83 | 0 |
| 2017-03-21 | $38.40 | $38.40 | $38.40 | $38.40 | $33.83 | 0 |
| 2017-03-20 | $38.40 | $38.40 | $38.40 | $38.40 | $33.83 | 0 |
| 2017-03-17 | $38.40 | $38.40 | $38.40 | $38.40 | $33.83 | 0 |
| 2017-03-16 | $38.40 | $38.40 | $38.40 | $38.40 | $33.83 | 0 |
| 2017-03-15 | $38.40 | $38.40 | $38.40 | $38.40 | $33.83 | 0 |
| 2017-03-14 | $38.40 | $38.40 | $38.40 | $38.40 | $33.83 | 500 |
| 2017-03-13 | $37.45 | $37.45 | $37.45 | $37.45 | $32.99 | 0 |
| 2017-03-10 | $37.45 | $37.45 | $37.45 | $37.45 | $32.99 | 0 |
| 2017-03-09 | $37.45 | $37.45 | $37.45 | $37.45 | $32.99 | 0 |
| 2017-03-08 | $37.45 | $37.45 | $37.45 | $37.45 | $32.99 | 0 |
| 2017-03-07 | $37.45 | $37.45 | $37.45 | $37.45 | $32.99 | 0 |
| 2017-03-06 | $37.45 | $37.45 | $37.45 | $37.45 | $32.99 | 0 |
| 2017-03-03 | $37.45 | $37.45 | $37.45 | $37.45 | $32.99 | 100 |
| 2017-03-02 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-03-01 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-28 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-27 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-24 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-23 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-22 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-21 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-17 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-16 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-15 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-14 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-13 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-10 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-09 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-08 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-07 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-06 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-03 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-02 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-02-01 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-31 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-30 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-27 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-26 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-25 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-24 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-23 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-20 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-19 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-18 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-17 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-13 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-12 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 30 |
| 2017-01-11 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-10 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-09 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-06 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-05 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-04 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2017-01-03 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-30 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-29 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-28 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-27 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 18 |
| 2016-12-23 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 45 |
| 2016-12-22 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-21 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-20 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-19 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-16 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-15 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-14 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-13 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-12 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-09 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-08 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-07 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-06 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-05 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-02 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-12-01 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-11-30 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-11-29 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-11-28 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-11-25 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 0 |
| 2016-11-23 | $31.81 | $31.81 | $31.81 | $31.81 | $28.02 | 1,500 |
| 2016-11-22 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-21 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-18 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-17 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-16 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-15 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-14 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-11 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-10 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-09 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-08 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-07 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-04 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-03 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-02 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-11-01 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-31 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-28 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-27 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-26 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-25 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-24 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-21 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-20 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 5 |
| 2016-10-19 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-18 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-17 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-14 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-13 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-12 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-11 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-10 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-07 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-06 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-05 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-04 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-10-03 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-30 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-29 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-28 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-27 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-26 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-23 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-22 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-21 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-20 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-19 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-16 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-15 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-14 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-13 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-12 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-09 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-08 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-07 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-06 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-02 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-09-01 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-31 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-30 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 41 |
| 2016-08-29 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-26 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-25 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-24 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-23 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-22 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-19 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-18 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-17 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-16 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-15 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-12 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-11 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 0 |
| 2016-08-10 | $29.60 | $29.60 | $29.60 | $29.60 | $26.08 | 195 |
| 2016-08-09 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-08-08 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-08-05 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-08-04 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-08-03 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-08-02 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-08-01 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-29 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-28 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-27 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 2,800 |
| 2016-07-26 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-25 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-22 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-21 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-20 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-19 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-18 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-15 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-14 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-13 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-12 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-11 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-08 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-07 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-06 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-05 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-07-01 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-30 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-29 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-28 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-27 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-24 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-23 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-22 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-21 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-20 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-16 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-15 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-14 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-13 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-10 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-09 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 1 |
| 2016-06-08 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-07 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-06 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-03 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-06-02 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 46 |
| 2016-06-01 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-31 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-27 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-26 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-25 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-24 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-23 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-20 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-19 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-18 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-17 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-16 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-13 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-12 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-11 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-10 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-09 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-06 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-05 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-04 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-03 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-05-02 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-04-29 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-04-28 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-04-27 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 0 |
| 2016-04-26 | $28.36 | $28.36 | $28.36 | $28.36 | $24.98 | 113 |
| 2016-04-25 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-22 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-21 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-20 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-19 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-18 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-15 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-14 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-13 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-12 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-11 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-08 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-07 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-06 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-05 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-04 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-04-01 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-03-31 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-03-30 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 0 |
| 2016-03-29 | $28.05 | $28.05 | $28.05 | $28.05 | $24.71 | 806 |
| 2016-03-28 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-24 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-23 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-22 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-21 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-18 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-17 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-16 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-15 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-14 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-11 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-10 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-09 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-08 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-07 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-04 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-03 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-02 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-03-01 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-29 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-26 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-25 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-24 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-23 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-22 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-19 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-18 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-17 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 25 |
| 2016-02-16 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-12 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-11 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-10 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-09 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-08 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 46 |
| 2016-02-05 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-04 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-03 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-02 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-02-01 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-29 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-28 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-27 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-26 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-25 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-22 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-21 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-20 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-19 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-15 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-14 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-13 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-12 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-11 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-08 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-07 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-06 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-05 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2016-01-04 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-31 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-30 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-29 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-28 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-24 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-23 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-22 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-21 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-18 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-17 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-16 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-15 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-14 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-11 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-10 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-09 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-08 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-07 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-04 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-03 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-02 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-12-01 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-11-30 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-11-27 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-11-25 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-11-24 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-11-23 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-11-20 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-11-19 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 0 |
| 2015-11-18 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 100 |
| 2015-11-06 | $31.25 | $31.25 | $31.25 | $31.25 | $27.53 | 100 |
| 2015-11-05 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-11-04 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-11-03 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-11-02 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-30 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-29 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-28 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-27 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-26 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-23 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-22 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-21 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-20 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-19 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-16 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-15 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-14 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-13 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-12 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-09 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-08 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-07 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-06 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-05 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-02 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-10-01 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-30 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-29 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-28 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-25 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-24 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-23 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-22 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-21 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-18 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-17 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-16 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-15 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-14 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-11 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-10 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-09 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-08 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-04 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-03 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-02 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-09-01 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-08-31 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-08-28 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-08-27 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-08-26 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-08-25 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 0 |
| 2015-08-24 | $30.87 | $30.87 | $30.87 | $30.87 | $27.20 | 500 |
| 2015-08-21 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-20 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-19 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-18 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-17 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-14 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-13 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-12 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-11 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-10 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-07 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-06 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-05 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-04 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-08-03 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-31 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-30 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-29 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-28 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-27 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-24 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-23 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-22 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-21 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-20 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-17 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-16 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-15 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-14 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-13 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-10 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 0 |
| 2015-07-09 | $33.25 | $33.25 | $33.10 | $33.10 | $29.16 | 200 |
| 2015-07-08 | $36.20 | $36.20 | $36.20 | $36.20 | $31.89 | 0 |
| 2015-07-07 | $36.20 | $36.20 | $36.20 | $36.20 | $31.89 | 0 |
| 2015-07-06 | $36.20 | $36.20 | $36.20 | $36.20 | $31.89 | 0 |
| 2015-07-02 | $36.20 | $36.20 | $36.20 | $36.20 | $31.89 | 407 |
| 2015-07-01 | $35.00 | $35.12 | $35.00 | $35.12 | $30.94 | 0 |
| 2015-06-29 | $35.00 | $35.12 | $35.00 | $35.12 | $30.94 | 0 |
| 2015-06-26 | $35.00 | $35.12 | $35.00 | $35.12 | $30.94 | 0 |
| 2015-06-25 | $35.00 | $35.12 | $35.00 | $35.12 | $30.94 | 0 |
| 2015-06-24 | $35.00 | $35.12 | $35.00 | $35.12 | $30.94 | 0 |
| 2015-06-23 | $35.00 | $35.12 | $35.00 | $35.12 | $30.94 | 0 |
| 2015-06-22 | $35.00 | $35.12 | $35.00 | $35.12 | $30.94 | 0 |
| 2015-06-19 | $35.00 | $35.12 | $35.00 | $35.12 | $30.94 | 0 |
| 2015-06-18 | $35.00 | $35.12 | $35.00 | $35.12 | $30.94 | 430 |
| 2015-06-17 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-06-16 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-06-15 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-06-12 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-06-11 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-06-10 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-06-09 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-06-08 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-06-05 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-06-04 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-06-03 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-06-02 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-06-01 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-05-29 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-05-28 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-05-27 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-05-26 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-05-22 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 0 |
| 2015-05-21 | $36.75 | $36.75 | $36.75 | $36.75 | $32.38 | 100 |
| 2015-05-20 | $34.20 | $34.25 | $34.20 | $34.25 | $30.17 | 0 |
| 2015-05-19 | $34.20 | $34.25 | $34.20 | $34.25 | $30.17 | 0 |
| 2015-05-18 | $34.20 | $34.25 | $34.20 | $34.25 | $30.17 | 400 |
| 2015-05-15 | $33.76 | $33.76 | $33.76 | $33.76 | $29.74 | 0 |
| 2015-05-14 | $33.76 | $33.76 | $33.76 | $33.76 | $29.74 | 0 |
| 2015-05-13 | $33.76 | $33.76 | $33.76 | $33.76 | $29.74 | 0 |
| 2015-05-12 | $33.76 | $33.76 | $33.76 | $33.76 | $29.74 | 100 |
| 2015-05-11 | $34.35 | $34.35 | $34.35 | $34.35 | $30.26 | 0 |
| 2015-05-08 | $34.35 | $34.35 | $34.35 | $34.35 | $30.26 | 0 |
| 2015-05-07 | $34.35 | $34.35 | $34.35 | $34.35 | $30.26 | 0 |
| 2015-05-06 | $34.35 | $34.35 | $34.35 | $34.35 | $30.26 | 0 |
| 2015-05-05 | $34.35 | $34.35 | $34.35 | $34.35 | $30.26 | 0 |
| 2015-05-04 | $34.35 | $34.35 | $34.35 | $34.35 | $30.26 | 0 |
| 2015-05-01 | $34.35 | $34.35 | $34.35 | $34.35 | $30.26 | 0 |
| 2015-04-30 | $34.35 | $34.35 | $34.35 | $34.35 | $30.26 | 0 |
| 2015-04-29 | $34.35 | $34.35 | $34.35 | $34.35 | $30.26 | 0 |
| 2015-04-28 | $34.35 | $34.35 | $34.35 | $34.35 | $30.26 | 300 |
| 2015-04-27 | $33.70 | $33.70 | $33.70 | $33.70 | $29.69 | 0 |
| 2015-04-24 | $33.70 | $33.70 | $33.70 | $33.70 | $29.69 | 0 |
| 2015-04-23 | $33.70 | $33.70 | $33.70 | $33.70 | $29.69 | 154 |
| 2015-04-22 | $32.70 | $32.70 | $32.70 | $32.70 | $28.81 | 0 |
| 2015-04-21 | $32.70 | $32.70 | $32.70 | $32.70 | $28.81 | 103 |
| 2015-04-20 | $32.75 | $32.75 | $32.75 | $32.75 | $28.85 | 0 |
| 2015-04-17 | $32.75 | $32.75 | $32.75 | $32.75 | $28.85 | 0 |
| 2015-04-16 | $32.75 | $32.75 | $32.75 | $32.75 | $28.85 | 1,300 |
| 2015-04-15 | $31.30 | $31.35 | $31.30 | $31.35 | $27.62 | 0 |
| 2015-04-14 | $31.30 | $31.35 | $31.30 | $31.35 | $27.62 | 0 |
| 2015-04-13 | $31.30 | $31.35 | $31.30 | $31.35 | $27.62 | 0 |
| 2015-04-10 | $31.30 | $31.35 | $31.30 | $31.35 | $27.62 | 0 |
| 2015-04-09 | $31.30 | $31.35 | $31.30 | $31.35 | $27.62 | 0 |
| 2015-04-08 | $31.30 | $31.35 | $31.30 | $31.35 | $27.62 | 0 |
| 2015-04-07 | $31.30 | $31.35 | $31.30 | $31.35 | $27.62 | 0 |
| 2015-04-06 | $31.30 | $31.35 | $31.30 | $31.35 | $27.62 | 0 |
| 2015-04-02 | $31.30 | $31.35 | $31.30 | $31.35 | $27.62 | 700 |
| 2015-04-01 | $30.95 | $30.95 | $30.95 | $30.95 | $27.27 | 0 |
| 2015-03-31 | $30.95 | $30.95 | $30.95 | $30.95 | $27.27 | 200 |
| 2015-03-30 | $31.94 | $31.94 | $31.94 | $31.94 | $28.14 | 0 |
| 2015-03-27 | $31.94 | $31.94 | $31.94 | $31.94 | $28.14 | 0 |
| 2015-03-26 | $31.94 | $31.94 | $31.94 | $31.94 | $28.14 | 0 |
| 2015-03-25 | $31.94 | $31.94 | $31.94 | $31.94 | $28.14 | 0 |
| 2015-03-24 | $31.94 | $31.94 | $31.94 | $31.94 | $28.14 | 0 |
| 2015-03-23 | $31.94 | $31.94 | $31.94 | $31.94 | $28.14 | 0 |
| 2015-03-20 | $31.94 | $31.94 | $31.94 | $31.94 | $28.14 | 0 |
| 2015-03-19 | $31.94 | $31.94 | $31.94 | $31.94 | $28.14 | 0 |
| 2015-03-18 | $31.94 | $31.94 | $31.94 | $31.94 | $28.14 | 0 |
| 2015-03-17 | $31.94 | $31.94 | $31.94 | $31.94 | $28.14 | 0 |
| 2015-03-16 | $31.94 | $31.94 | $31.94 | $31.94 | $28.14 | 0 |
| 2015-03-13 | $31.94 | $31.94 | $31.94 | $31.94 | $28.14 | 0 |
| 2015-03-12 | $31.94 | $31.94 | $31.94 | $31.94 | $28.14 | 100 |
| 2015-03-11 | $31.00 | $31.07 | $31.00 | $31.07 | $27.37 | 0 |