Nisource Inc (Holding Co.) (NIMC) Stock Profile

Data as of Aug. 21, 2025

$99.69 ($-1.62) -1.60%

Nisource Inc (Holding Co.) - Daily Information

Click for more stock information on Nisource Inc (Holding Co.).

Daily Information	Data
Date	Aug. 21, 2025
Open	$101.23
Previous Close	$99.69
High	$101.35
Low	$99.69
Adjusted Open	$101.23
Previous Adjusted Close	$99.69
Adjusted High	$101.35
Adjusted Low	$99.69

Invest in Nisource Inc (Holding Co.) (NIMC)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Nisource Inc (Holding Co.) (NIMC)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-30	$101.23	$101.35	$99.69	$99.69	$99.69	1,376,296
2023-11-29	$103.00	$103.00	$101.15	$101.31	$101.31	5,500
2023-11-28	$105.47	$105.47	$104.46	$104.46	$102.50	5,829
2023-11-27	$104.09	$104.58	$103.31	$104.55	$102.59	3,588
2023-11-24	$105.31	$107.61	$104.07	$104.26	$102.30	5,417
2023-11-22	$104.06	$104.80	$103.98	$104.80	$102.83	7,111
2023-11-21	$104.49	$104.49	$103.77	$103.96	$102.01	3,271
2023-11-20	$105.23	$105.23	$103.25	$104.19	$102.23	67,654
2023-11-17	$103.77	$104.26	$103.73	$104.26	$102.30	5,238
2023-11-16	$103.98	$104.02	$103.16	$103.16	$101.22	75,019
2023-11-15	$102.98	$104.19	$102.86	$102.86	$100.93	360,521
2023-11-14	$101.91	$103.82	$101.91	$103.76	$101.81	1,424,741
2023-11-13	$101.29	$101.65	$100.34	$100.53	$98.64	43,402
2023-11-10	$100.58	$100.79	$100.55	$100.78	$98.89	701,619
2023-11-09	$101.31	$102.13	$100.38	$100.38	$98.50	104,044
2023-11-08	$99.98	$101.08	$99.98	$100.95	$99.06	124,355
2023-11-07	$102.33	$102.35	$100.89	$101.03	$99.13	353,236
2023-11-06	$102.10	$103.03	$100.08	$101.50	$99.60	146,667
2023-11-03	$103.42	$103.42	$102.62	$102.62	$100.69	155,974
2023-11-02	$102.17	$103.12	$102.17	$102.85	$100.92	166,355
2023-11-01	$101.50	$102.46	$101.50	$102.20	$100.28	104,693
2023-10-31	$100.19	$101.49	$100.19	$101.49	$99.59	203,704
2023-10-30	$100.92	$101.76	$100.00	$100.64	$98.75	35,226
2023-10-27	$100.90	$100.91	$99.95	$100.38	$98.50	51,720
2023-10-26	$100.94	$104.02	$100.94	$101.08	$99.18	94,618
2023-10-25	$99.77	$100.42	$99.77	$100.42	$98.54	100,654
2023-10-24	$101.44	$101.75	$100.00	$100.50	$98.61	11,175
2023-10-23	$99.33	$99.33	$98.86	$98.86	$97.00	721
2023-10-20	$100.19	$100.41	$99.68	$99.85	$99.85	1,679
2023-10-19	$100.65	$101.38	$100.60	$100.66	$100.66	5,256
2023-10-18	$100.48	$101.00	$99.96	$100.95	$100.95	46,331
2023-10-17	$101.12	$101.12	$99.80	$100.86	$100.86	3,108
2023-10-16	$101.06	$101.52	$100.76	$100.76	$100.76	104,066
2023-10-13	$99.76	$99.92	$99.76	$99.91	$99.91	26,600
2023-10-12	$99.87	$100.18	$99.24	$99.24	$99.24	85,665
2023-10-11	$100.15	$100.83	$99.98	$100.79	$100.79	3,488
2023-10-10	$99.40	$100.04	$99.40	$99.85	$99.85	56,865
2023-10-09	$98.00	$99.49	$98.00	$99.46	$99.46	3,663
2023-10-06	$94.19	$97.52	$94.19	$97.52	$97.52	2,792
2023-10-05	$96.17	$96.61	$96.17	$96.25	$96.25	52,035
2023-10-04	$96.79	$96.81	$96.59	$96.59	$96.59	10,924
2023-10-03	$94.43	$97.10	$93.64	$95.66	$95.66	273,886
2023-10-02	$97.11	$97.15	$94.16	$94.31	$94.31	27,342
2023-09-29	$98.49	$101.75	$96.92	$97.45	$97.45	139,310
2023-09-28	$97.73	$97.73	$97.00	$97.35	$97.35	7,516
2023-09-27	$97.55	$98.05	$97.55	$97.82	$97.82	624,641
2023-09-26	$98.60	$98.74	$98.17	$98.23	$98.23	161,495
2023-09-25	$98.58	$99.85	$98.50	$98.57	$98.57	524,227
2023-09-22	$98.90	$99.24	$98.79	$98.98	$98.98	2,049,669
2023-09-21	$99.63	$99.94	$99.18	$99.30	$99.30	2,680,389
2023-09-20	$99.88	$100.25	$99.82	$99.95	$99.95	545,262
2023-09-19	$99.86	$100.15	$99.75	$99.80	$99.80	197,389
2023-09-18	$99.79	$100.11	$99.62	$99.85	$99.85	346,224
2023-09-15	$100.83	$100.83	$100.20	$100.26	$100.26	485,974
2023-09-14	$100.17	$100.39	$100.17	$100.39	$100.39	27,862
2023-09-13	$99.82	$100.04	$99.82	$99.98	$99.98	15,532
2023-09-12	$99.18	$99.46	$99.09	$99.46	$99.46	455,200
2023-09-11	$99.24	$99.49	$99.24	$99.37	$99.37	15,524
2023-09-08	$98.72	$99.17	$98.72	$99.16	$99.16	17,040
2023-09-07	$98.55	$99.30	$98.55	$99.30	$99.30	5,493
2023-09-06	$97.82	$98.31	$97.80	$98.29	$98.29	10,409
2023-09-05	$98.77	$98.77	$97.58	$97.90	$97.90	44,226
2023-09-01	$98.70	$98.78	$98.10	$98.43	$98.43	41,606
2023-08-31	$99.04	$99.25	$98.89	$99.25	$99.25	50,375
2023-08-30	$98.57	$98.72	$98.57	$98.70	$98.70	62,684
2023-08-29	$100.13	$100.67	$100.08	$100.11	$98.18	58,129
2023-08-28	$100.69	$100.77	$100.48	$100.50	$98.57	13,728
2023-08-25	$99.97	$100.54	$99.97	$100.01	$98.08	5,401
2023-08-24	$100.47	$100.92	$99.64	$99.64	$97.72	16,310
2023-08-23	$100.15	$100.15	$99.84	$100.13	$98.20	2,727
2023-08-22	$100.06	$100.10	$99.73	$99.74	$97.82	2,824
2023-08-21	$99.53	$99.95	$99.53	$99.95	$98.03	1,303
2023-08-18	$99.69	$100.23	$99.66	$100.05	$98.12	8,164
2023-08-17	$99.89	$99.92	$99.72	$99.72	$97.80	2,045
2023-08-16	$99.55	$99.63	$99.28	$99.62	$97.70	2,499
2023-08-15	$99.81	$99.90	$99.39	$99.43	$97.52	7,348
2023-08-14	$100.62	$100.62	$100.16	$100.37	$98.44	7,305
2023-08-11	$100.80	$101.09	$100.74	$101.09	$99.14	2,300
2023-08-10	$101.35	$101.35	$100.86	$100.86	$98.92	2,962
2023-08-09	$101.15	$102.39	$101.15	$101.54	$99.59	54,989
2023-08-08	$100.27	$101.11	$100.20	$100.80	$98.86	7,298
2023-08-07	$100.63	$100.77	$100.23	$100.77	$98.83	1,745
2023-08-04	$100.86	$100.86	$100.04	$100.04	$98.11	2,728
2023-08-03	$102.40	$102.40	$101.00	$101.27	$99.32	9,763
2023-08-02	$102.24	$102.91	$102.24	$102.81	$100.83	11,034
2023-08-01	$102.32	$102.32	$102.32	$102.32	$100.35	950
2023-07-31	$103.03	$103.12	$102.80	$102.99	$101.01	12,927
2023-07-28	$103.13	$103.13	$102.43	$102.73	$100.75	1,273
2023-07-27	$103.81	$103.81	$102.45	$102.45	$100.48	13,229
2023-07-26	$104.17	$104.17	$103.63	$103.81	$103.81	4,995
2023-07-25	$102.71	$103.04	$102.69	$103.04	$103.04	1,431
2023-07-24	$103.02	$103.07	$102.98	$103.07	$103.07	139,070
2023-07-21	$103.26	$103.57	$103.26	$103.49	$103.49	2,244
2023-07-20	$102.40	$102.85	$102.34	$102.85	$102.85	1,628
2023-07-19	$102.27	$102.27	$101.84	$101.84	$101.84	7,805
2023-07-18	$102.03	$102.05	$100.99	$101.43	$101.43	2,963
2023-07-17	$102.19	$102.19	$101.58	$101.84	$101.84	315,533
2023-07-14	$103.07	$103.09	$102.88	$102.88	$102.88	1,905
2023-07-13	$103.09	$103.09	$103.09	$103.09	$103.09	913
2023-07-12	$102.84	$103.17	$102.84	$103.09	$103.09	2,516
2023-07-11	$101.29	$101.96	$101.29	$101.96	$101.96	1,297
2023-07-10	$102.07	$102.07	$100.88	$101.37	$101.37	2,566
2023-07-07	$101.98	$102.46	$101.98	$102.46	$102.46	200,037
2023-07-06	$102.40	$102.40	$101.96	$101.96	$101.96	1,254
2023-07-05	$102.42	$102.81	$102.42	$102.80	$102.80	3,928
2023-07-03	$101.50	$101.75	$101.39	$101.75	$101.75	7,017
2023-06-30	$100.69	$101.77	$100.69	$101.75	$101.75	42,413
2023-06-29	$100.67	$101.11	$100.67	$101.04	$101.04	32,293
2023-06-28	$100.60	$100.60	$100.30	$100.30	$100.30	7,288
2023-06-27	$100.91	$101.45	$100.91	$101.43	$101.43	1,969
2023-06-26	$99.77	$101.04	$99.74	$100.95	$100.95	3,411
2023-06-23	$100.63	$100.63	$99.88	$99.88	$99.88	3,178
2023-06-22	$101.19	$101.19	$100.41	$100.75	$100.75	18,386
2023-06-21	$100.26	$101.09	$99.58	$100.95	$100.95	3,900
2023-06-20	$101.04	$101.48	$101.04	$101.26	$101.26	2,569
2023-06-16	$101.45	$101.45	$101.24	$101.24	$101.24	1,706
2023-06-15	$100.36	$101.03	$100.36	$101.03	$101.03	2,700
2023-06-14	$100.79	$100.95	$100.77	$100.82	$100.82	4,316
2023-06-13	$100.38	$100.38	$100.28	$100.28	$100.28	1,636
2023-06-12	$100.52	$100.78	$100.40	$100.47	$100.47	24,819
2023-06-09	$100.70	$100.70	$100.47	$100.47	$100.47	3,133
2023-06-08	$100.64	$101.08	$100.64	$101.08	$101.08	7,686
2023-06-07	$99.66	$101.10	$99.66	$101.08	$101.08	14,049
2023-06-06	$100.49	$100.72	$99.81	$100.00	$100.00	45,097
2023-06-05	$99.79	$99.79	$99.39	$99.39	$99.39	22,602
2023-06-02	$98.97	$99.76	$98.97	$98.97	$98.97	15,600
2023-06-01	$100.66	$100.66	$98.88	$99.24	$99.24	20,411
2023-05-31	$98.95	$101.91	$98.95	$101.91	$101.91	85,828
2023-05-30	$99.90	$99.90	$98.95	$99.03	$99.03	7,830
2023-05-26	$101.36	$101.57	$101.25	$101.57	$99.62	2,062
2023-05-25	$101.64	$102.10	$100.91	$102.06	$100.10	3,944
2023-05-24	$102.70	$102.70	$101.91	$102.50	$102.50	76,924
2023-05-23	$103.06	$103.16	$102.33	$102.79	$102.79	260,147
2023-05-22	$102.82	$102.90	$102.61	$102.85	$102.85	575,164
2023-05-19	$103.06	$103.06	$102.57	$102.97	$102.97	3,453
2023-05-18	$102.38	$102.38	$102.15	$102.15	$102.15	1,743
2023-05-17	$102.75	$102.84	$102.50	$102.84	$102.84	27,760
2023-05-16	$103.55	$103.99	$103.55	$103.82	$103.82	105,645
2023-05-15	$104.14	$104.64	$104.14	$104.64	$104.64	4,269
2023-05-12	$105.23	$105.50	$105.20	$105.50	$105.50	1,968
2023-05-11	$106.05	$106.05	$104.80	$104.87	$104.87	2,119
2023-05-10	$105.26	$106.67	$105.26	$106.10	$106.10	12,269
2023-05-09	$105.31	$105.31	$105.31	$105.31	$105.31	567
2023-05-08	$105.74	$105.74	$105.74	$105.74	$105.74	1,225
2023-05-05	$105.41	$105.41	$105.14	$105.28	$105.28	11,353
2023-05-04	$105.01	$105.74	$104.87	$105.28	$105.28	32,042
2023-05-03	$104.26	$104.78	$104.15	$104.78	$104.78	2,134
2023-05-02	$105.48	$105.48	$103.79	$104.20	$104.20	4,378
2023-05-01	$106.82	$106.93	$105.95	$105.95	$105.95	7,024
2023-04-28	$106.04	$106.24	$105.70	$106.03	$106.03	40,079
2023-04-27	$105.33	$105.82	$105.33	$105.82	$105.82	26,706
2023-04-26	$105.00	$105.00	$104.72	$104.72	$104.72	2,006
2023-04-25	$105.59	$106.19	$105.57	$105.88	$105.88	1,825
2023-04-24	$105.75	$105.75	$105.36	$105.48	$105.48	1,746
2023-04-21	$105.01	$105.56	$105.01	$105.37	$105.37	3,003
2023-04-20	$105.25	$105.55	$104.77	$105.37	$105.37	2,264
2023-04-19	$104.93	$105.40	$104.91	$105.27	$105.27	16,812
2023-04-18	$104.40	$104.40	$104.06	$104.06	$104.06	36,351
2023-04-17	$104.07	$104.80	$104.07	$104.45	$104.45	4,705
2023-04-14	$103.84	$103.84	$103.54	$103.68	$103.68	3,109
2023-04-13	$105.04	$105.04	$104.33	$104.59	$104.59	1,398
2023-04-12	$106.04	$106.04	$105.31	$105.31	$105.31	127,312
2023-04-11	$105.70	$105.81	$105.39	$105.81	$105.81	1,307
2023-04-10	$106.93	$106.93	$105.07	$105.81	$105.81	10,715
2023-04-06	$105.37	$106.28	$105.37	$105.63	$105.63	11,423
2023-04-05	$105.00	$105.52	$104.93	$105.52	$105.52	13,476
2023-04-04	$103.49	$103.54	$103.19	$103.19	$103.19	4,420
2023-04-03	$103.89	$104.01	$103.51	$103.51	$103.51	53,093
2023-03-31	$104.04	$104.46	$103.31	$104.46	$104.46	44,767
2023-03-30	$103.82	$103.82	$103.41	$103.51	$103.51	36,605
2023-03-29	$103.00	$103.25	$102.49	$102.77	$102.77	11,225
2023-03-28	$102.37	$102.71	$101.96	$102.13	$102.13	3,511
2023-03-27	$101.80	$101.80	$101.03	$101.56	$101.56	4,822
2023-03-24	$99.65	$100.59	$99.65	$100.59	$100.59	5,156
2023-03-23	$99.49	$100.00	$98.75	$98.81	$98.81	17,492
2023-03-22	$101.14	$101.35	$100.85	$100.85	$100.85	3,026
2023-03-21	$102.82	$103.04	$101.59	$101.74	$101.74	210,197
2023-03-20	$103.85	$104.49	$103.45	$104.00	$104.00	19,614
2023-03-17	$103.65	$103.67	$103.07	$103.07	$103.07	1,346
2023-03-16	$104.79	$104.79	$103.63	$103.90	$103.90	28,522
2023-03-15	$103.11	$104.08	$103.11	$103.65	$103.65	10,139
2023-03-14	$104.06	$104.24	$103.40	$103.82	$103.82	19,920
2023-03-13	$101.88	$103.87	$101.88	$102.68	$102.68	14,521
2023-03-10	$102.77	$102.77	$100.49	$100.54	$100.54	25,619
2023-03-09	$103.54	$103.70	$102.52	$102.52	$102.52	6,832
2023-03-08	$102.83	$103.14	$102.83	$103.11	$103.11	1,292
2023-03-07	$103.40	$103.48	$102.07	$102.32	$102.32	2,104
2023-03-06	$103.65	$103.76	$102.66	$102.66	$102.66	2,480
2023-03-03	$102.15	$103.31	$102.15	$103.13	$103.13	3,614
2023-03-02	$101.03	$102.03	$100.73	$102.03	$102.03	7,673
2023-03-01	$101.99	$101.99	$100.85	$101.11	$101.11	55,633
2023-02-28	$102.46	$103.48	$102.12	$103.03	$103.03	62,102
2023-02-27	$105.05	$105.05	$102.82	$102.82	$102.82	36,624
2023-02-24	$105.55	$106.43	$105.55	$105.78	$103.82	1,950
2023-02-23	$106.15	$106.25	$105.85	$106.20	$104.24	28,078
2023-02-22	$104.77	$106.05	$104.77	$105.50	$103.55	5,078
2023-02-21	$103.77	$103.79	$103.55	$103.56	$101.64	28,089
2023-02-17	$104.06	$104.42	$104.06	$104.30	$102.37	6,262
2023-02-16	$102.76	$104.27	$102.50	$103.65	$101.73	31,402
2023-02-15	$103.44	$104.13	$103.21	$104.13	$102.20	3,075
2023-02-14	$104.73	$104.73	$103.59	$103.59	$101.67	13,187
2023-02-13	$103.80	$104.48	$103.75	$104.48	$102.55	21,073
2023-02-10	$102.05	$103.61	$102.05	$103.59	$101.67	27,231
2023-02-09	$103.60	$103.60	$102.07	$102.42	$100.52	5,159
2023-02-08	$103.98	$104.01	$102.83	$103.34	$101.43	2,112
2023-02-07	$103.74	$104.64	$103.60	$104.12	$102.19	139,220
2023-02-06	$104.01	$104.51	$103.34	$104.51	$102.58	4,886
2023-02-03	$104.92	$104.92	$102.45	$104.10	$104.10	17,234
2023-02-02	$105.47	$106.14	$105.35	$105.52	$105.52	2,459
2023-02-01	$105.15	$105.77	$105.15	$105.72	$105.72	52,094
2023-01-31	$104.49	$105.55	$104.47	$105.55	$105.55	7,223
2023-01-30	$104.60	$105.30	$104.46	$104.95	$104.95	4,854
2023-01-27	$104.47	$104.96	$104.40	$104.71	$104.71	3,984
2023-01-26	$104.07	$104.73	$104.07	$104.40	$104.40	55,394
2023-01-25	$103.22	$104.76	$103.22	$104.76	$104.76	36,248
2023-01-24	$103.39	$104.19	$103.00	$103.75	$103.75	14,630
2023-01-23	$103.67	$104.07	$103.24	$103.45	$103.45	224,601
2023-01-20	$102.28	$103.54	$102.22	$103.54	$103.54	10,603
2023-01-19	$102.85	$102.95	$102.27	$102.84	$102.84	13,142
2023-01-18	$104.44	$104.44	$103.31	$103.31	$103.31	31,621
2023-01-17	$105.83	$105.83	$104.54	$104.54	$104.54	118,383
2023-01-13	$104.93	$105.23	$104.73	$105.23	$105.23	7,328
2023-01-12	$105.34	$106.25	$105.34	$105.43	$105.43	3,917
2023-01-11	$104.67	$105.93	$104.67	$105.49	$105.49	111,121
2023-01-10	$104.95	$105.05	$103.97	$104.67	$104.67	29,275
2023-01-09	$105.29	$105.77	$104.48	$105.58	$105.58	29,251
2023-01-06	$104.27	$104.58	$104.27	$104.58	$104.58	1,565
2023-01-05	$104.15	$104.17	$103.30	$103.47	$103.47	2,291
2023-01-04	$104.92	$105.30	$104.74	$105.16	$105.16	105,530
2023-01-03	$104.04	$104.04	$102.96	$104.00	$104.00	68,337
2022-12-30	$105.01	$105.13	$103.26	$103.26	$103.26	203,089
2022-12-29	$105.19	$105.48	$104.29	$105.25	$105.25	7,802
2022-12-28	$105.39	$105.39	$104.51	$104.52	$104.52	65,566
2022-12-27	$105.01	$105.54	$104.76	$105.22	$105.22	4,672
2022-12-23	$104.33	$104.99	$104.33	$104.90	$104.90	3,042
2022-12-22	$104.15	$104.37	$102.87	$104.37	$104.37	4,868
2022-12-21	$103.85	$104.51	$103.80	$104.42	$104.42	4,039
2022-12-20	$103.05	$103.85	$103.05	$103.20	$103.20	4,852
2022-12-19	$103.41	$104.11	$103.10	$103.10	$103.10	4,820
2022-12-16	$103.64	$103.64	$102.32	$103.43	$103.43	17,270
2022-12-15	$104.47	$104.54	$103.89	$104.25	$104.25	36,948
2022-12-14	$106.04	$106.83	$105.17	$105.29	$105.29	5,840
2022-12-13	$107.35	$107.71	$105.14	$105.72	$105.72	14,165
2022-12-12	$104.61	$106.19	$104.35	$106.19	$106.19	45,418
2022-12-09	$105.46	$105.46	$104.10	$104.10	$104.10	9,407
2022-12-08	$105.45	$105.66	$105.01	$105.19	$105.19	4,825
2022-12-07	$105.33	$105.69	$104.77	$104.99	$104.99	71,003
2022-12-06	$104.62	$106.01	$104.45	$106.01	$106.01	6,952
2022-12-05	$104.63	$104.64	$104.26	$104.60	$104.60	23,471
2022-12-02	$104.46	$105.15	$104.20	$104.88	$104.88	8,711
2022-12-01	$105.73	$106.11	$105.15	$105.15	$105.15	2,816
2022-11-30	$103.80	$106.50	$103.71	$105.81	$105.81	17,475
2022-11-29	$103.87	$104.21	$103.33	$103.73	$103.73	6,874
2022-11-28	$105.70	$105.72	$105.40	$105.41	$103.48	146,426
2022-11-25	$106.30	$106.36	$105.85	$105.99	$104.05	5,944
2022-11-23	$105.18	$105.85	$105.18	$105.85	$103.91	75,205
2022-11-22	$104.42	$104.89	$103.95	$104.68	$102.76	2,623
2022-11-21	$103.23	$104.08	$103.23	$103.74	$101.84	6,022
2022-11-18	$102.65	$103.65	$102.65	$103.65	$101.75	10,223
2022-11-17	$101.67	$102.77	$100.80	$100.80	$98.95	406,059
2022-11-16	$101.84	$102.84	$101.84	$102.67	$100.79	53,864
2022-11-15	$103.17	$103.17	$100.76	$101.23	$99.37	148,956
2022-11-14	$101.92	$102.93	$101.92	$102.24	$100.37	19,081
2022-11-11	$102.93	$102.93	$101.46	$102.07	$100.20	153,034
2022-11-10	$101.66	$103.27	$101.66	$103.27	$101.38	72,832
2022-11-09	$101.36	$101.36	$99.84	$99.84	$98.01	103,579
2022-11-08	$99.68	$100.64	$99.53	$100.21	$98.37	53,979
2022-11-07	$100.78	$101.10	$97.09	$97.82	$96.03	359,783
2022-11-04	$102.46	$103.03	$102.38	$103.01	$101.12	4,201
2022-11-03	$101.12	$102.97	$101.12	$102.82	$100.93	3,053
2022-11-02	$101.84	$103.16	$101.84	$102.89	$101.00	27,413
2022-11-01	$103.12	$103.15	$102.22	$102.39	$100.51	18,635
2022-10-31	$102.72	$102.72	$101.92	$101.97	$100.10	137,802
2022-10-28	$101.68	$103.29	$101.68	$103.29	$101.40	3,813
2022-10-27	$101.65	$101.83	$101.08	$101.16	$99.30	28,618
2022-10-26	$100.05	$101.01	$100.05	$100.64	$98.79	7,044
2022-10-25	$98.74	$100.45	$98.74	$100.45	$98.61	8,746
2022-10-24	$98.88	$99.87	$98.59	$98.95	$97.14	9,704
2022-10-21	$97.24	$99.28	$97.24	$99.28	$99.28	33,346
2022-10-20	$99.00	$99.00	$96.63	$96.63	$96.63	35,230
2022-10-19	$100.20	$100.77	$99.39	$99.86	$99.86	155,723
2022-10-18	$100.93	$101.50	$100.63	$101.06	$101.06	2,399
2022-10-17	$101.48	$101.50	$100.30	$100.53	$100.53	235,023
2022-10-14	$100.14	$100.95	$98.42	$99.40	$99.40	29,627
2022-10-13	$97.49	$100.51	$97.49	$100.51	$100.51	4,523
2022-10-12	$99.53	$99.55	$97.49	$97.53	$97.53	52,160
2022-10-11	$98.51	$100.84	$98.51	$99.73	$99.73	6,131
2022-10-10	$98.31	$98.92	$98.24	$98.72	$98.72	2,952
2022-10-07	$99.50	$99.50	$98.29	$98.29	$98.29	8,967
2022-10-06	$102.59	$102.59	$100.43	$100.53	$100.53	2,990
2022-10-05	$102.64	$103.30	$102.47	$103.30	$103.30	2,114
2022-10-04	$104.66	$104.92	$104.18	$104.40	$104.40	12,036
2022-10-03	$101.19	$103.02	$101.16	$103.00	$103.00	2,805
2022-09-30	$102.25	$102.25	$100.31	$100.59	$100.59	77,732
2022-09-29	$105.00	$105.00	$101.82	$102.43	$102.43	57,116
2022-09-28	$105.70	$106.16	$105.50	$105.50	$105.50	33,483
2022-09-27	$105.24	$105.44	$105.05	$105.44	$105.44	3,856
2022-09-26	$105.93	$106.20	$105.93	$106.20	$106.20	2,998
2022-09-23	$107.87	$108.07	$107.26	$108.07	$108.07	28,902
2022-09-22	$109.22	$109.81	$109.22	$109.81	$109.81	16,783
2022-09-21	$111.86	$112.23	$109.65	$109.77	$109.77	108,988
2022-09-20	$111.16	$111.23	$110.25	$111.23	$111.23	103,121
2022-09-19	$110.57	$111.36	$110.57	$110.78	$110.78	1,792
2022-09-16	$110.70	$111.08	$110.70	$111.08	$111.08	2,698
2022-09-15	$111.75	$111.99	$111.48	$111.48	$111.48	35,141
2022-09-14	$114.03	$114.03	$113.40	$113.49	$113.49	4,188
2022-09-13	$114.45	$118.38	$114.45	$118.38	$118.38	2,314
2022-09-12	$115.67	$116.10	$115.67	$116.10	$116.10	1,385
2022-09-09	$114.89	$115.80	$114.89	$115.67	$115.67	2,096
2022-09-08	$115.03	$115.03	$115.03	$115.03	$115.03	10,415
2022-09-07	$113.26	$115.03	$113.26	$115.03	$115.03	2,673
2022-09-06	$113.09	$114.00	$112.86	$112.86	$112.86	2,036
2022-09-02	$114.35	$114.55	$112.44	$112.49	$112.49	2,310
2022-09-01	$113.14	$113.52	$113.14	$113.52	$113.52	1,393
2022-08-31	$113.07	$113.44	$112.57	$113.44	$113.44	62,011
2022-08-30	$116.17	$116.17	$113.30	$113.30	$113.30	9,604
2022-08-29	$116.44	$117.74	$116.44	$117.74	$115.76	1,635
2022-08-26	$117.91	$117.91	$116.58	$116.95	$114.98	5,546
2022-08-25	$118.65	$118.65	$118.65	$118.65	$116.66	6,291
2022-08-24	$118.53	$118.94	$118.53	$118.60	$116.61	3,576
2022-08-23	$119.25	$119.25	$117.31	$118.12	$116.13	18,931
2022-08-22	$120.56	$120.56	$120.11	$120.11	$118.09	1,499
2022-08-19	$121.37	$121.69	$119.81	$120.51	$120.51	17,264
2022-08-18	$120.89	$121.75	$120.84	$121.66	$121.66	8,225
2022-08-17	$121.20	$121.81	$120.01	$120.01	$120.01	4,468
2022-08-16	$120.35	$121.44	$120.35	$121.44	$121.44	29,655
2022-08-15	$119.98	$120.99	$119.80	$119.84	$119.84	21,295
2022-08-12	$119.34	$119.34	$118.21	$119.26	$119.26	1,151
2022-08-11	$118.65	$118.65	$118.02	$118.47	$118.47	12,023
2022-08-10	$117.93	$118.00	$116.98	$116.98	$116.98	5,377
2022-08-09	$117.04	$117.04	$117.03	$117.03	$117.03	902
2022-08-08	$115.85	$116.01	$115.85	$116.01	$116.01	540
2022-08-05	$114.79	$114.88	$114.35	$114.40	$114.40	11,888
2022-08-04	$117.30	$117.30	$116.27	$116.28	$116.28	13,598
2022-08-03	$114.79	$118.00	$113.28	$118.00	$118.00	22,219
2022-08-02	$117.59	$118.00	$116.91	$116.91	$116.91	16,720
2022-08-01	$116.54	$116.99	$116.54	$116.78	$116.78	1,167
2022-07-29	$117.06	$117.66	$116.84	$117.66	$117.66	20,245
2022-07-28	$114.43	$115.94	$114.43	$115.93	$115.93	4,202
2022-07-27	$113.11	$113.46	$112.77	$113.46	$113.46	1,467
2022-07-26	$112.75	$112.86	$112.31	$112.53	$112.53	2,823
2022-07-25	$111.87	$112.43	$111.87	$112.43	$112.43	1,595
2022-07-22	$109.73	$110.83	$109.73	$110.73	$110.73	1,270
2022-07-21	$109.22	$109.79	$109.22	$109.76	$109.76	13,084
2022-07-20	$110.36	$110.84	$110.01	$110.37	$110.37	18,554
2022-07-19	$110.34	$110.90	$110.32	$110.90	$110.90	3,522
2022-07-18	$111.25	$111.39	$110.73	$110.74	$110.74	2,297
2022-07-15	$111.73	$111.77	$111.49	$111.77	$111.77	8,948
2022-07-14	$110.94	$110.94	$110.94	$110.94	$110.94	950
2022-07-13	$110.67	$111.69	$110.67	$111.69	$111.69	1,375
2022-07-12	$111.63	$111.74	$110.71	$111.02	$111.02	1,991
2022-07-11	$110.70	$111.56	$110.70	$111.56	$111.56	958
2022-07-08	$111.06	$111.06	$111.06	$111.06	$111.06	7,443
2022-07-07	$111.85	$111.88	$111.06	$111.06	$111.06	6,304
2022-07-06	$112.11	$112.32	$112.04	$112.05	$112.05	12,976
2022-07-05	$112.65	$112.65	$110.04	$110.04	$110.04	4,851
2022-07-01	$113.70	$114.45	$113.70	$113.91	$113.91	1,136
2022-06-30	$113.13	$114.23	$113.13	$113.72	$113.72	18,288
2022-06-29	$113.39	$113.39	$113.39	$113.39	$113.39	863
2022-06-28	$114.50	$114.50	$113.20	$113.39	$113.39	3,755
2022-06-27	$111.69	$111.69	$111.69	$111.69	$111.69	19,601
2022-06-24	$109.86	$111.32	$109.73	$111.32	$111.32	12,423
2022-06-23	$110.54	$110.55	$107.35	$108.85	$108.85	104,066
2022-06-22	$105.25	$107.01	$105.05	$107.01	$107.01	4,327
2022-06-21	$105.17	$106.06	$104.98	$104.98	$104.98	2,453
2022-06-17	$103.65	$103.65	$103.65	$103.65	$103.65	1,237
2022-06-16	$105.34	$105.73	$105.22	$105.56	$105.56	27,697
2022-06-15	$107.30	$108.00	$106.91	$107.15	$107.15	27,590
2022-06-14	$109.10	$109.10	$106.06	$106.25	$106.25	34,440
2022-06-13	$111.87	$111.87	$109.43	$109.43	$109.43	10,428
2022-06-10	$113.82	$114.86	$113.17	$113.86	$113.86	6,613
2022-06-09	$117.19	$117.19	$115.62	$115.62	$115.62	9,022
2022-06-08	$117.98	$118.34	$117.93	$117.96	$117.96	3,506
2022-06-07	$119.00	$119.00	$118.34	$118.34	$118.34	1,531
2022-06-06	$119.82	$119.82	$118.79	$118.79	$118.79	4,656
2022-06-03	$117.64	$118.50	$117.64	$118.50	$118.50	2,928
2022-06-02	$117.07	$117.66	$116.70	$117.66	$117.66	6,546
2022-06-01	$117.28	$118.47	$117.26	$118.47	$118.47	2,067
2022-05-31	$117.81	$119.06	$117.75	$119.06	$119.06	28,394
2022-05-27	$118.67	$119.07	$118.28	$119.04	$119.04	36,006
2022-05-26	$120.18	$120.27	$119.87	$120.08	$118.16	3,646
2022-05-25	$119.42	$121.58	$119.27	$119.68	$117.76	17,428
2022-05-24	$117.51	$118.86	$117.26	$118.86	$116.96	4,228
2022-05-23	$117.50	$117.53	$117.05	$117.26	$115.38	2,275
2022-05-20	$116.26	$116.29	$115.54	$115.54	$113.68	51,994
2022-05-19	$115.91	$116.41	$115.85	$116.41	$114.55	12,938
2022-05-18	$117.38	$118.14	$116.50	$117.39	$115.51	175,831
2022-05-17	$116.15	$117.28	$115.17	$115.17	$113.33	20,161
2022-05-16	$115.98	$116.70	$115.98	$116.42	$114.56	1,649
2022-05-13	$114.33	$115.86	$114.12	$115.78	$113.93	13,170
2022-05-12	$112.64	$113.79	$112.64	$113.36	$111.54	7,750
2022-05-11	$114.88	$115.12	$114.88	$115.12	$113.28	2,853
2022-05-10	$114.71	$114.71	$113.17	$113.36	$111.54	177,940
2022-05-09	$113.68	$114.24	$113.57	$114.24	$112.41	2,506
2022-05-06	$112.86	$114.00	$112.86	$113.65	$111.83	3,114
2022-05-05	$112.95	$113.27	$112.95	$112.98	$111.17	141,898
2022-05-04	$112.91	$114.45	$112.91	$114.39	$112.56	152,741
2022-05-03	$112.76	$113.01	$112.15	$112.49	$110.69	8,003
2022-05-02	$112.94	$112.94	$112.54	$112.68	$110.88	2,192
2022-04-29	$114.27	$114.62	$112.95	$113.73	$111.91	27,942
2022-04-28	$115.55	$116.09	$115.30	$115.73	$113.88	11,675
2022-04-27	$114.83	$115.98	$114.66	$114.66	$112.82	6,917
2022-04-26	$115.91	$116.60	$115.55	$115.85	$113.99	3,169
2022-04-25	$116.30	$116.30	$115.43	$115.48	$113.63	13,828
2022-04-22	$118.32	$118.63	$118.23	$118.63	$116.73	1,787
2022-04-21	$121.16	$121.16	$120.09	$120.09	$118.17	9,922
2022-04-20	$121.02	$121.24	$120.90	$121.24	$119.30	2,853
2022-04-19	$120.11	$120.11	$120.06	$120.08	$118.16	1,461
2022-04-18	$119.92	$120.01	$119.39	$119.39	$117.48	3,664
2022-04-14	$119.78	$120.35	$119.78	$120.35	$118.42	5,523
2022-04-13	$120.95	$120.95	$120.95	$120.95	$119.01	15,487
2022-04-12	$120.03	$121.14	$120.03	$120.95	$119.01	16,707
2022-04-11	$120.11	$121.39	$119.82	$120.36	$118.43	11,943
2022-04-08	$120.86	$121.07	$120.86	$121.07	$119.13	2,903
2022-04-07	$120.59	$120.83	$120.27	$120.83	$118.89	4,156
2022-04-06	$120.16	$122.10	$120.16	$121.97	$120.02	19,256
2022-04-05	$121.23	$121.23	$119.73	$119.73	$117.81	3,371
2022-04-04	$119.24	$120.42	$119.24	$120.07	$118.15	17,586
2022-04-01	$119.46	$120.85	$119.31	$120.46	$118.53	11,496
2022-03-31	$119.95	$120.20	$118.98	$118.98	$117.07	17,596
2022-03-30	$118.84	$119.20	$118.84	$119.20	$117.29	3,893
2022-03-29	$118.13	$119.15	$117.94	$119.15	$117.24	17,464
2022-03-28	$117.35	$118.03	$117.35	$117.95	$116.06	3,109
2022-03-25	$116.23	$118.12	$116.23	$117.81	$115.92	3,215
2022-03-24	$114.90	$116.15	$114.90	$115.91	$114.05	4,962
2022-03-23	$115.69	$115.69	$115.26	$115.26	$113.41	69,386
2022-03-22	$115.80	$115.80	$115.80	$115.80	$113.95	3,536
2022-03-21	$115.40	$115.76	$115.40	$115.50	$113.65	1,434
2022-03-18	$115.01	$115.10	$114.42	$114.72	$112.88	9,859
2022-03-17	$115.44	$115.95	$115.19	$115.31	$113.46	7,231
2022-03-16	$114.79	$115.08	$114.20	$114.92	$113.08	3,939
2022-03-15	$113.80	$113.98	$113.69	$113.98	$112.15	1,665
2022-03-14	$113.97	$113.97	$113.26	$113.26	$111.45	6,083
2022-03-11	$114.52	$115.23	$113.86	$113.86	$112.04	33,118
2022-03-10	$114.02	$114.02	$113.78	$113.98	$112.15	2,970
2022-03-09	$114.18	$115.09	$114.07	$114.30	$112.47	3,760
2022-03-08	$113.48	$113.96	$113.48	$113.60	$111.78	2,924
2022-03-07	$114.93	$115.45	$114.67	$114.67	$112.83	6,378
2022-03-04	$113.16	$116.20	$113.06	$116.19	$114.33	20,039
2022-03-03	$113.10	$114.00	$113.10	$113.39	$111.57	5,838
2022-03-02	$110.72	$112.63	$110.72	$112.24	$110.44	3,827
2022-03-01	$111.69	$112.16	$110.66	$110.79	$109.02	4,945
2022-02-28	$110.42	$112.51	$110.39	$110.99	$109.21	31,232
2022-02-25	$111.14	$111.80	$111.14	$111.72	$109.93	118,573
2022-02-24	$110.27	$111.86	$110.27	$111.49	$107.83	28,215
2022-02-23	$112.27	$113.07	$111.24	$111.24	$107.59	2,832
2022-02-22	$112.01	$112.77	$111.70	$111.70	$108.04	28,679
2022-02-18	$112.07	$113.24	$111.19	$111.19	$107.54	8,328
2022-02-17	$111.80	$112.47	$111.80	$112.28	$108.60	5,288
2022-02-16	$111.23	$112.51	$111.23	$111.89	$108.22	5,759
2022-02-15	$111.04	$112.63	$111.04	$112.36	$108.68	4,617
2022-02-14	$112.00	$112.33	$111.92	$111.92	$108.25	3,060
2022-02-11	$112.44	$113.15	$111.98	$113.08	$109.37	21,173
2022-02-10	$113.67	$113.79	$112.24	$113.11	$109.40	12,255
2022-02-09	$113.83	$113.83	$113.67	$113.67	$109.94	1,380
2022-02-08	$113.99	$114.33	$113.33	$113.33	$109.61	2,799
2022-02-07	$114.20	$114.20	$113.07	$113.33	$109.61	21,466
2022-02-04	$114.15	$115.19	$114.15	$114.36	$110.61	4,363
2022-02-03	$114.82	$116.37	$114.74	$115.32	$111.54	26,873
2022-02-02	$114.34	$116.25	$114.32	$115.06	$111.29	27,453
2022-02-01	$113.29	$114.17	$112.26	$113.25	$109.54	495,785
2022-01-31	$113.28	$113.97	$113.09	$113.85	$110.12	54,060
2022-01-28	$111.28	$114.02	$111.28	$114.02	$110.28	86,926
2022-01-27	$109.01	$111.34	$109.01	$110.70	$107.07	27,451
2022-01-26	$109.00	$109.85	$108.52	$109.01	$105.44	140,535
2022-01-25	$109.83	$109.83	$108.42	$108.67	$105.11	37,641
2022-01-24	$110.47	$110.47	$107.53	$109.17	$105.59	112,824
2022-01-21	$110.44	$111.07	$110.03	$110.03	$106.42	394,332
2022-01-20	$111.63	$111.92	$110.80	$111.11	$107.47	20,462
2022-01-19	$112.47	$112.47	$111.46	$111.49	$107.83	238,555
2022-01-18	$111.73	$112.95	$111.62	$112.00	$108.33	66,959
2022-01-14	$113.00	$113.00	$112.25	$112.83	$109.13	66,939
2022-01-13	$112.00	$112.99	$111.97	$112.85	$109.15	66,273
2022-01-12	$111.29	$112.02	$111.29	$111.95	$108.28	21,616
2022-01-11	$111.75	$112.00	$110.57	$111.89	$108.22	52,738
2022-01-10	$111.81	$111.89	$111.14	$111.76	$108.10	57,589
2022-01-07	$111.83	$112.25	$111.81	$111.84	$108.17	25,451
2022-01-06	$111.52	$112.22	$111.20	$111.33	$107.68	16,814
2022-01-05	$112.17	$112.33	$111.91	$112.00	$108.33	32,360
2022-01-04	$112.08	$112.50	$111.86	$112.50	$108.81	38,189
2022-01-03	$112.10	$112.10	$111.16	$111.28	$107.63	2,928
2021-12-31	$112.02	$112.34	$111.89	$111.99	$108.32	12,229
2021-12-30	$112.07	$112.07	$111.63	$111.89	$108.22	10,736
2021-12-29	$111.44	$112.64	$110.70	$112.64	$108.95	15,401
2021-12-28	$111.07	$111.47	$110.52	$111.00	$107.36	10,013
2021-12-27	$109.38	$111.38	$109.38	$111.22	$107.57	6,148
2021-12-23	$110.25	$110.25	$109.49	$109.74	$106.14	8,499
2021-12-22	$109.88	$110.07	$109.69	$109.85	$106.25	40,526
2021-12-21	$110.60	$111.28	$109.71	$109.71	$106.11	43,545
2021-12-20	$110.01	$110.06	$109.47	$110.00	$106.39	57,001
2021-12-17	$110.79	$110.79	$109.64	$110.33	$106.71	17,959
2021-12-16	$111.80	$111.80	$109.80	$110.50	$106.88	171,416
2021-12-15	$109.01	$110.81	$109.01	$110.55	$106.93	22,294
2021-12-14	$107.97	$108.18	$107.62	$107.97	$104.42	10,497
2021-12-13	$107.46	$108.22	$107.33	$107.90	$104.36	18,025
2021-12-10	$107.53	$107.70	$107.31	$107.31	$103.79	5,227
2021-12-09	$107.34	$107.69	$106.63	$106.93	$103.42	3,022
2021-12-08	$107.45	$107.80	$107.05	$107.80	$104.27	1,748
2021-12-07	$107.22	$107.77	$107.01	$107.02	$103.51	14,693
2021-12-06	$106.68	$107.05	$106.68	$107.05	$103.54	859
2021-12-03	$104.91	$104.91	$104.91	$104.91	$101.47	415
2021-12-02	$104.35	$104.90	$104.35	$104.90	$101.46	26,645
2021-12-01	$105.19	$105.25	$104.09	$104.09	$100.68	123,809
2021-11-30	$105.04	$105.04	$103.11	$103.11	$99.73	41,965
2021-11-29	$107.40	$107.40	$106.49	$106.49	$103.00	880
2021-11-26	$107.58	$107.58	$107.58	$107.58	$102.19	825
2021-11-24	$108.45	$108.45	$108.19	$108.19	$102.77	18,493
2021-11-23	$108.36	$108.45	$107.54	$107.54	$102.16	5,521
2021-11-22	$107.18	$108.42	$107.18	$108.25	$102.83	1,254
2021-11-19	$107.35	$107.40	$106.97	$107.17	$101.80	3,022
2021-11-18	$107.48	$107.48	$107.48	$107.48	$102.10	1,193
2021-11-17	$107.60	$107.61	$107.60	$107.61	$102.22	635
2021-11-16	$108.42	$108.42	$107.73	$107.73	$102.34	3,239
2021-11-15	$107.96	$108.26	$107.96	$108.26	$102.84	2,337
2021-11-12	$108.55	$108.55	$107.57	$107.58	$102.19	1,932
2021-11-11	$108.00	$108.00	$107.13	$107.38	$102.00	11,757
2021-11-10	$108.71	$108.71	$108.51	$108.52	$103.09	1,777
2021-11-09	$108.55	$108.55	$107.85	$107.85	$102.45	1,291
2021-11-08	$108.55	$108.92	$107.64	$107.85	$102.45	4,880
2021-11-05	$109.02	$109.02	$108.26	$108.26	$102.84	28,162
2021-11-04	$108.29	$108.32	$107.37	$108.03	$102.62	103,267
2021-11-03	$108.97	$109.28	$108.62	$108.69	$103.25	321,792
2021-11-02	$107.48	$107.62	$107.48	$107.62	$102.23	1,367
2021-11-01	$107.56	$107.85	$107.31	$107.85	$102.45	3,100
2021-10-29	$106.90	$107.48	$106.80	$107.23	$101.86	24,385
2021-10-28	$106.50	$106.58	$106.07	$106.58	$101.24	58,369
2021-10-27	$106.44	$106.44	$106.16	$106.16	$100.85	1,382
2021-10-26	$107.47	$107.49	$107.47	$107.49	$102.11	502
2021-10-25	$107.32	$107.32	$106.80	$107.05	$101.69	2,335
2021-10-22	$107.00	$107.63	$107.00	$107.63	$102.24	3,570
2021-10-21	$107.22	$107.28	$106.42	$107.18	$101.81	41,430
2021-10-20	$106.51	$106.98	$106.51	$106.84	$101.49	5,306
2021-10-19	$105.60	$106.24	$105.60	$106.24	$100.92	27,110
2021-10-18	$105.76	$106.27	$105.47	$105.66	$100.37	40,524
2021-10-15	$105.97	$106.96	$105.97	$106.65	$101.31	28,519
2021-10-14	$106.43	$106.50	$106.10	$106.24	$100.92	17,778
2021-10-13	$105.09	$105.82	$105.09	$105.60	$100.31	23,839
2021-10-12	$104.62	$104.62	$104.39	$104.44	$99.21	1,083
2021-10-11	$104.57	$104.88	$104.35	$104.35	$99.13	6,040
2021-10-08	$104.55	$104.71	$104.50	$104.56	$99.32	2,528
2021-10-07	$105.03	$105.16	$104.39	$104.46	$99.23	1,112
2021-10-06	$103.31	$104.97	$103.26	$104.97	$99.71	23,642
2021-10-05	$103.86	$104.08	$103.03	$103.03	$97.87	5,403
2021-10-04	$104.12	$104.60	$104.11	$104.47	$99.24	3,175
2021-10-01	$104.09	$104.44	$104.08	$104.43	$99.20	1,776
2021-09-30	$104.35	$104.35	$103.45	$103.45	$98.27	116,363
2021-09-29	$103.00	$104.35	$103.00	$104.20	$98.98	4,652
2021-09-28	$102.50	$102.99	$101.79	$102.90	$97.75	24,254
2021-09-27	$103.33	$103.81	$101.88	$101.88	$96.78	3,778
2021-09-24	$103.17	$103.31	$102.73	$103.13	$97.97	2,826
2021-09-23	$103.57	$103.81	$102.42	$102.42	$97.29	3,156
2021-09-22	$102.98	$103.85	$102.98	$103.49	$98.31	6,410
2021-09-21	$102.97	$103.17	$102.73	$103.06	$97.90	5,244
2021-09-20	$102.85	$102.85	$101.47	$102.12	$97.01	3,080
2021-09-17	$102.50	$103.30	$102.50	$102.71	$97.57	39,734
2021-09-16	$103.00	$103.14	$102.28	$102.98	$97.82	57,183
2021-09-15	$102.82	$103.86	$102.73	$102.85	$97.70	18,424
2021-09-14	$103.99	$103.99	$103.99	$103.99	$98.78	25,921
2021-09-13	$104.34	$104.46	$104.14	$104.42	$99.19	1,035
2021-09-10	$104.11	$104.50	$102.02	$103.97	$98.76	9,055
2021-09-09	$104.82	$105.25	$104.76	$104.76	$99.51	1,637
2021-09-08	$104.85	$105.73	$104.84	$104.93	$99.68	14,626
2021-09-07	$104.84	$104.85	$104.20	$104.20	$98.98	2,241
2021-09-03	$105.57	$105.90	$105.53	$105.76	$100.46	2,415
2021-09-02	$105.96	$106.43	$105.90	$106.40	$101.07	63,341
2021-09-01	$104.42	$105.50	$104.42	$105.50	$100.22	10,753
2021-08-31	$103.87	$104.34	$103.16	$103.16	$97.99	102,693
2021-08-30	$105.79	$105.79	$103.70	$104.30	$99.08	4,770
2021-08-27	$106.36	$106.51	$106.30	$106.43	$101.10	5,935
2021-08-26	$106.27	$106.91	$106.27	$106.36	$101.03	10,035
2021-08-25	$106.58	$107.08	$106.58	$106.90	$101.55	3,811
2021-08-24	$106.73	$107.21	$106.73	$107.21	$101.84	102,722
2021-08-23	$108.40	$108.40	$107.78	$107.78	$102.38	5,894
2021-08-20	$107.97	$108.63	$107.53	$108.63	$103.19	2,415
2021-08-19	$108.16	$109.11	$107.91	$107.91	$102.51	61,623
2021-08-18	$109.00	$109.00	$107.80	$107.88	$102.47	29,146
2021-08-17	$108.30	$108.30	$108.11	$108.20	$102.78	5,316
2021-08-16	$108.27	$108.27	$108.05	$108.13	$102.72	18,685
2021-08-13	$107.03	$107.85	$107.03	$107.74	$102.35	2,419
2021-08-12	$107.35	$107.50	$107.06	$107.28	$101.91	17,168
2021-08-11	$106.83	$107.40	$106.83	$107.39	$102.01	69,204
2021-08-10	$106.31	$106.52	$106.31	$106.52	$101.19	154,999
2021-08-09	$106.57	$106.84	$106.49	$106.54	$101.21	12,807
2021-08-06	$107.25	$107.91	$107.25	$107.55	$102.16	13,687
2021-08-05	$107.15	$107.42	$106.92	$107.36	$101.98	29,406
2021-08-04	$106.20	$106.61	$105.70	$106.61	$101.27	3,185
2021-08-03	$106.58	$107.11	$106.58	$107.00	$101.64	5,646
2021-08-02	$105.91	$106.45	$105.64	$106.38	$101.05	4,439
2021-07-30	$106.43	$106.43	$105.02	$105.40	$100.12	31,568
2021-07-29	$106.83	$106.83	$106.07	$106.12	$100.81	3,394
2021-07-28	$106.60	$106.60	$105.72	$105.72	$100.43	1,331
2021-07-27	$107.13	$107.28	$106.98	$107.19	$101.82	1,949
2021-07-26	$105.53	$106.30	$105.53	$105.70	$100.41	14,712
2021-07-23	$104.50	$105.99	$104.50	$105.99	$100.68	1,725
2021-07-22	$104.71	$104.71	$104.71	$104.71	$99.47	319
2021-07-21	$102.54	$105.56	$102.54	$104.98	$99.72	19,894
2021-07-20	$106.15	$106.15	$105.31	$105.52	$100.24	9,285
2021-07-19	$105.43	$105.43	$104.06	$104.72	$99.47	12,003
2021-07-16	$106.68	$107.48	$106.68	$107.38	$102.00	2,227
2021-07-15	$105.17	$106.85	$105.17	$106.67	$101.33	12,547
2021-07-14	$104.94	$105.71	$104.94	$105.71	$100.42	7,736
2021-07-13	$105.50	$105.72	$104.82	$105.05	$99.79	6,249
2021-07-12	$104.33	$105.69	$104.33	$105.49	$100.21	30,064
2021-07-09	$104.86	$105.39	$104.86	$105.35	$100.07	27,026
2021-07-08	$104.73	$104.88	$104.49	$104.71	$99.47	30,877
2021-07-07	$104.61	$104.96	$104.53	$104.88	$99.63	6,047
2021-07-06	$103.29	$104.52	$103.09	$104.51	$99.28	115,220
2021-07-02	$103.62	$104.31	$103.41	$104.08	$98.87	17,308
2021-07-01	$103.18	$104.46	$102.75	$104.14	$98.92	4,583
2021-06-30	$103.54	$103.62	$102.60	$102.79	$97.64	42,008
2021-06-29	$104.79	$104.81	$103.18	$103.18	$98.01	137,440
2021-06-28	$105.28	$105.40	$104.78	$105.08	$99.82	47,271
2021-06-25	$104.39	$104.61	$103.30	$104.61	$99.37	4,501
2021-06-24	$104.53	$104.53	$103.43	$104.07	$98.86	32,081
2021-06-23	$106.62	$106.62	$103.97	$104.30	$99.08	5,659
2021-06-22	$105.68	$105.68	$104.98	$105.32	$100.05	5,375
2021-06-21	$105.21	$105.67	$104.25	$105.67	$100.38	3,749
2021-06-18	$105.50	$105.83	$104.52	$104.52	$99.29	3,244
2021-06-17	$106.16	$107.40	$106.02	$106.95	$101.59	22,386
2021-06-16	$108.33	$108.37	$106.73	$106.81	$101.46	10,287
2021-06-15	$107.97	$108.23	$107.62	$108.14	$102.72	13,860
2021-06-14	$107.53	$107.65	$106.83	$107.65	$102.26	4,472
2021-06-11	$106.93	$107.48	$106.50	$107.48	$102.10	2,221
2021-06-10	$106.20	$107.00	$106.20	$106.67	$101.33	14,401
2021-06-09	$106.03	$106.54	$105.52	$106.32	$101.00	7,645
2021-06-08	$105.41	$105.71	$105.20	$105.71	$100.41	5,098
2021-06-07	$105.93	$106.07	$105.75	$105.76	$100.46	33,297
2021-06-04	$106.33	$106.38	$105.75	$105.91	$100.61	2,916
2021-06-03	$105.03	$106.00	$105.03	$105.86	$100.56	7,784
2021-06-02	$105.65	$106.19	$105.53	$105.96	$100.65	27,829
2021-06-01	$106.12	$107.83	$104.72	$106.08	$100.77	66,271
2021-05-28	$106.03	$106.78	$105.62	$106.43	$101.10	284,223
2021-05-27	$106.45	$107.87	$104.74	$105.83	$100.53	80,785
2021-05-26	$106.83	$106.88	$105.28	$105.45	$100.17	68,336
2021-05-25	$107.25	$107.25	$105.00	$105.34	$100.07	39,383
2021-05-24	$107.92	$107.92	$105.86	$107.50	$102.12	5,008
2021-05-21	$105.09	$106.04	$104.15	$105.36	$100.08	8,650
2021-05-20	$104.71	$105.96	$104.71	$105.03	$99.77	23,424
2021-05-19	$103.05	$105.40	$103.05	$105.40	$100.12	24,091
2021-05-18	$105.70	$105.93	$105.00	$105.52	$100.24	9,703
2021-05-17	$107.21	$108.57	$106.03	$106.03	$100.72	12,842
2021-05-14	$107.44	$107.48	$106.74	$107.05	$101.69	11,403
2021-05-13	$105.69	$107.25	$105.44	$107.25	$101.88	66,634
2021-05-12	$107.00	$107.31	$105.70	$106.00	$100.69	97,520
2021-05-11	$107.64	$107.76	$106.39	$106.51	$101.18	46,552
2021-05-10	$107.80	$109.03	$107.80	$108.88	$103.43	12,451
2021-05-07	$106.94	$107.89	$106.28	$107.68	$102.29	7,255
2021-05-06	$106.66	$107.29	$106.63	$106.84	$101.49	31,465
2021-05-05	$106.46	$106.70	$106.00	$106.59	$101.25	50,425
2021-05-04	$106.89	$107.00	$106.09	$106.93	$101.58	37,958
2021-05-03	$107.25	$107.89	$106.52	$107.01	$101.65	107,523
2021-04-30	$106.82	$107.95	$105.90	$107.09	$101.73	1,103,724
2021-04-29	$105.36	$106.83	$105.36	$106.14	$100.83	636,776
2021-04-28	$104.44	$106.78	$104.19	$106.78	$101.43	467,072
2021-04-27	$104.09	$108.00	$103.98	$104.74	$99.50	82,799
2021-04-26	$104.04	$107.99	$104.04	$104.80	$99.55	54,989
2021-04-23	$106.00	$106.00	$104.25	$104.64	$99.40	4,649
2021-04-22	$107.00	$107.00	$105.11	$105.11	$99.85	9,260
2021-04-21	$108.69	$108.69	$99.86	$99.86	$94.86	201,300
2021-04-20	$104.40	$105.45	$103.71	$104.72	$99.48	540,200
2021-04-19	$103.49	$109.00	$103.25	$103.66	$98.47	140,320
2021-04-16	$104.27	$104.50	$102.25	$104.50	$99.27	146,985
2021-04-15	$102.00	$104.13	$102.00	$104.00	$98.79	339,367
2021-04-14	$101.22	$103.25	$100.00	$102.50	$97.37	2,399,484