NEC Corporation (NIPNF) Exchange: PINK
Data as of May 2, 2025
$24.40 ($0.02) 0.10%
NEC Corporation - Daily Information
Click for more stock information on NEC Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $24.40 |
| Previous Close | $24.40 |
| High | $24.40 |
| Low | $24.40 |
| Adjusted Open | $24.40 |
| Previous Adjusted Close | $24.40 |
| Adjusted High | $24.40 |
| Adjusted Low | $24.40 |
Invest in NEC Corporation (NIPNF)
Key People NEC Corporation
| Employee | Position |
|---|---|
| Takayuki Morita | President, CEO & Representative Director |
| Motoo Nishihara | Director & Chief Technology Officer |
| Hiroshi Kodama | Chief Information Officer |
| Norihiko Ishiguro | Director & Executive Vice President |
| Shinobu Obata | Chief Legal & Compliance Officer |
| Toshiya Matsuki | Managing Executive Officer |
| Takashi Niino | Vice Chairman |
| Hajime Matsukura | Director & Chief Human Resources Officer |
| Makoto Enomoto | Chief Marketing Officer & Executive Officer |
| Hajime Kinoshita | Auditor |
| Isamu Kawashima | Auditor |
| Kazuhiko Kikuchi | Senior Manager-Legal Affairs |
| Nobuhiro Endo | Non-Executive Chairman |
| Masatoshi Ito | Independent Outside Director |
| Kaoru Seto | Independent Outside Director |
| Noriko Iki | Independent Outside Director |
| Kuniharu Nakamura | Independent Outside Director |
Historical Stock Data for NEC Corporation (NIPNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 100 |
| 2025-05-01 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 1 |
| 2025-04-30 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 990 |
| 2025-04-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 86 |
| 2025-04-28 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 2,100 |
| 2025-04-25 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-04-24 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-04-23 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-04-22 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 2,100 |
| 2025-04-21 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-04-17 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 488 |
| 2025-04-16 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-04-15 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 42 |
| 2025-04-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 100 |
| 2025-04-11 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 3,600 |
| 2025-04-10 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 120 |
| 2025-04-09 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-04-08 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 35 |
| 2025-04-07 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 2,608 |
| 2025-04-04 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 25 |
| 2025-04-03 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 1,100 |
| 2025-04-02 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 33 |
| 2025-04-01 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-03-31 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-03-28 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-03-27 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 295 |
| 2025-03-26 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2025-03-25 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 295 |
| 2025-03-24 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 260 |
| 2025-03-21 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 2 |
| 2025-03-20 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-03-19 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 1,703 |
| 2025-03-18 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 423 |
| 2025-03-17 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2025-03-14 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 19 |
| 2025-03-13 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2025-03-12 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2025-03-11 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 210 |
| 2025-03-10 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 776 |
| 2025-03-07 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2025-03-06 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2025-03-05 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 300 |
| 2025-03-04 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 49 |
| 2025-03-03 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2025-02-28 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 400 |
| 2025-02-27 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 252 |
| 2025-02-26 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2025-02-25 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 228 |
| 2025-02-24 | $100.25 | $100.25 | $100.00 | $100.00 | $100.00 | 354 |
| 2025-02-21 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
| 2025-02-20 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
| 2025-02-19 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 161 |
| 2025-02-18 | $90.36 | $102.53 | $90.36 | $100.76 | $100.76 | 852 |
| 2025-02-14 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 600 |
| 2025-02-13 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 31 |
| 2025-02-12 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 751 |
| 2025-02-11 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 5 |
| 2025-02-10 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2025-02-07 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 127 |
| 2025-02-06 | $98.75 | $100.25 | $98.75 | $100.25 | $100.25 | 227 |
| 2025-02-05 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 11,684 |
| 2025-02-04 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 169 |
| 2025-02-03 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2025-01-31 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 13,311 |
| 2025-01-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-01-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 13,203 |
| 2025-01-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-01-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-01-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 5 |
| 2025-01-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 105 |
| 2025-01-22 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2025-01-21 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 109 |
| 2025-01-17 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 80 |
| 2025-01-16 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 2,700 |
| 2025-01-15 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2025-01-14 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 2,589 |
| 2025-01-13 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2025-01-10 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 480 |
| 2025-01-08 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2025-01-07 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 45 |
| 2025-01-06 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 135 |
| 2025-01-03 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2025-01-02 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2024-12-31 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2024-12-30 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 52 |
| 2024-12-27 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2024-12-26 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2024-12-24 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 1 |
| 2024-12-23 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 121 |
| 2024-12-20 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 43 |
| 2024-12-19 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 15 |
| 2024-12-18 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2024-12-17 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 5 |
| 2024-12-16 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 800 |
| 2024-12-13 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 4,600 |
| 2024-12-12 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 300 |
| 2024-12-11 | $86.26 | $86.47 | $86.26 | $86.47 | $86.47 | 2,771 |
| 2024-12-10 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 10 |
| 2024-12-09 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2024-12-06 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2024-12-05 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 122 |
| 2024-12-04 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2024-12-03 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2024-12-02 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2024-11-29 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 500 |
| 2024-11-27 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 1,701 |
| 2024-11-26 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 301 |
| 2024-11-25 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-11-22 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-11-21 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-11-20 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-11-19 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 847 |
| 2024-11-18 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-11-15 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-11-14 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-11-13 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-11-12 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-11-11 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-11-08 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 37 |
| 2024-11-07 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-11-06 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 70 |
| 2024-11-05 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 25 |
| 2024-11-04 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 100 |
| 2024-11-01 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 183 |
| 2024-10-31 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 100 |
| 2024-10-30 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 102 |
| 2024-10-29 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2024-10-28 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2024-10-25 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2024-10-24 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2024-10-23 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 67 |
| 2024-10-22 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2024-10-21 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2024-10-18 | $91.29 | $91.29 | $90.07 | $90.07 | $90.07 | 500 |
| 2024-10-17 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2024-10-16 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 54 |
| 2024-10-15 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2024-10-14 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2024-10-11 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 48 |
| 2024-10-10 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 4 |
| 2024-10-09 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2024-10-08 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2024-10-07 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 262 |
| 2024-10-04 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 1 |
| 2024-10-03 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2024-10-02 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 1 |
| 2024-10-01 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 10 |
| 2024-09-30 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 691 |
| 2024-09-27 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2024-09-26 | $97.75 | $97.75 | $97.75 | $97.75 | $97.27 | 121 |
| 2024-09-25 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 3 |
| 2024-09-24 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2024-09-23 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2024-09-20 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 3 |
| 2024-09-19 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2024-09-18 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 11 |
| 2024-09-17 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 10 |
| 2024-09-16 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 15 |
| 2024-09-13 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 10 |
| 2024-09-12 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2024-09-11 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2024-09-10 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 83 |
| 2024-09-09 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2024-09-06 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 3,103 |
| 2024-09-05 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 435 |
| 2024-09-04 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 217 |
| 2024-09-03 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-08-30 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 217 |
| 2024-08-29 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2024-08-28 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2024-08-27 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 145 |
| 2024-08-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-08-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-08-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| 2024-08-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-08-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-08-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-08-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-08-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-08-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 40 |
| 2024-08-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-08-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-08-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 10 |
| 2024-08-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-08-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-08-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2024-08-05 | $70.00 | $70.00 | $68.94 | $68.94 | $68.94 | 760 |
| 2024-08-02 | $74.66 | $75.50 | $74.01 | $75.50 | $75.50 | 934 |
| 2024-08-01 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 11 |
| 2024-07-31 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2024-07-30 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2024-07-29 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2024-07-26 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 488 |
| 2024-07-25 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2024-07-24 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 21 |
| 2024-07-23 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2024-07-22 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 116 |
| 2024-07-19 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2024-07-18 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 6 |
| 2024-07-17 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2024-07-16 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 6 |
| 2024-07-15 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 57 |
| 2024-07-12 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 113 |
| 2024-07-11 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 38 |
| 2024-07-10 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-07-09 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 67 |
| 2024-07-08 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 160 |
| 2024-07-05 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2024-07-03 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2024-07-02 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 11 |
| 2024-07-01 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 253 |
| 2024-06-28 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2024-06-27 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 73 |
| 2024-06-26 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 300 |
| 2024-06-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 50 |
| 2024-06-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 61 |
| 2024-06-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 51 |
| 2024-06-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 43 |
| 2024-06-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 30 |
| 2024-06-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2024-06-05 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 2 |
| 2024-06-04 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 200 |
| 2024-06-03 | $71.56 | $71.56 | $71.41 | $71.48 | $71.48 | 314 |
| 2024-05-31 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
| 2024-05-30 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 55 |
| 2024-05-29 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
| 2024-05-28 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 190 |
| 2024-05-24 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2024-05-23 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 84 |
| 2024-05-22 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 74 |
| 2024-05-21 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2024-05-20 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2024-05-17 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 869 |
| 2024-05-16 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 1 |
| 2024-05-15 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2024-05-14 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2024-05-13 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2024-05-10 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2024-05-09 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 216 |
| 2024-05-08 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 13 |
| 2024-05-07 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 400 |
| 2024-05-06 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 30 |
| 2024-05-03 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2024-05-02 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 50 |
| 2024-05-01 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2024-04-30 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 41 |
| 2024-04-29 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 50 |
| 2024-04-26 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 310 |
| 2024-04-25 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 27 |
| 2024-04-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 60 |
| 2024-04-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 488 |
| 2024-04-22 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 142 |
| 2024-04-19 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2024-04-18 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2024-04-17 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 120 |
| 2024-04-16 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 5 |
| 2024-04-15 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 142 |
| 2024-04-12 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 382 |
| 2024-04-11 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2024-04-10 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2024-04-09 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 285 |
| 2024-04-08 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 100 |
| 2024-04-05 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2024-04-04 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 150 |
| 2024-04-03 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2024-04-02 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 331 |
| 2024-04-01 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2024-03-28 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 331 |
| 2024-03-27 | $69.84 | $69.84 | $69.84 | $69.84 | $69.45 | 1 |
| 2024-03-26 | $69.84 | $69.84 | $69.84 | $69.84 | $69.45 | 100 |
| 2024-03-25 | $77.01 | $77.01 | $77.01 | $77.01 | $76.58 | 0 |
| 2024-03-22 | $77.01 | $77.01 | $77.01 | $77.01 | $76.58 | 150 |
| 2024-03-21 | $72.42 | $72.42 | $72.42 | $72.42 | $72.02 | 277 |
| 2024-03-20 | $70.91 | $70.91 | $70.91 | $70.91 | $70.51 | 0 |
| 2024-03-19 | $70.91 | $70.91 | $70.91 | $70.91 | $70.51 | 0 |
| 2024-03-18 | $70.91 | $70.91 | $70.91 | $70.91 | $70.51 | 20 |
| 2024-03-15 | $70.91 | $70.91 | $70.91 | $70.91 | $70.51 | 50 |
| 2024-03-14 | $70.91 | $70.91 | $70.91 | $70.91 | $70.51 | 5 |
| 2024-03-13 | $70.91 | $70.91 | $70.91 | $70.91 | $70.51 | 0 |
| 2024-03-12 | $70.91 | $70.91 | $70.91 | $70.91 | $70.51 | 0 |
| 2024-03-11 | $70.91 | $70.91 | $70.91 | $70.91 | $70.51 | 5 |
| 2024-03-08 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 1 |
| 2024-03-07 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 100 |
| 2024-03-06 | $70.95 | $70.95 | $70.92 | $70.92 | $70.92 | 426 |
| 2024-03-05 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 22 |
| 2024-03-04 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2024-03-01 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 8 |
| 2024-02-29 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2024-02-28 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 58 |
| 2024-02-27 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2024-02-26 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2024-02-23 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 16 |
| 2024-02-22 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2024-02-21 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2024-02-20 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2024-02-16 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2024-02-15 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 20 |
| 2024-02-14 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 253 |
| 2024-02-13 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2024-02-12 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 21 |
| 2024-02-09 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 167 |
| 2024-02-08 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2024-02-07 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 3 |
| 2024-02-06 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 107 |
| 2024-02-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 6 |
| 2024-02-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 150 |
| 2024-02-01 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2024-01-31 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 17 |
| 2024-01-30 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2024-01-29 | $60.28 | $62.82 | $60.28 | $62.82 | $62.82 | 312 |
| 2024-01-26 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2024-01-25 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 100 |
| 2024-01-24 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 90 |
| 2024-01-23 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 90 |
| 2024-01-22 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 17 |
| 2024-01-19 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2024-01-18 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2024-01-17 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 298 |
| 2024-01-16 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 342 |
| 2024-01-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-01-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 20 |
| 2024-01-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 420 |
| 2024-01-09 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2024-01-08 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 101 |
| 2024-01-05 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2024-01-04 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2024-01-03 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 65 |
| 2024-01-02 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2023-12-29 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 80 |
| 2023-12-28 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2023-12-27 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 1,136 |
| 2023-12-26 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 5 |
| 2023-12-22 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 95 |
| 2023-12-21 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 1,100 |
| 2023-12-20 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 27 |
| 2023-12-19 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 129 |
| 2023-12-18 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2023-12-15 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2023-12-14 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 129 |
| 2023-12-13 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 50 |
| 2023-12-12 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 25 |
| 2023-12-11 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2023-12-08 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 110 |
| 2023-12-07 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2023-12-06 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2023-12-05 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 158 |
| 2023-12-04 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 80 |
| 2023-12-01 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-11-30 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 2,776 |
| 2023-11-29 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2023-11-28 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 60 |
| 2023-11-27 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 376 |
| 2023-11-24 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2023-11-22 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 271 |
| 2023-11-21 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2023-11-20 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 100 |
| 2023-11-17 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 1 |
| 2023-11-16 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-11-15 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 20 |
| 2023-11-14 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-11-13 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-11-10 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 48 |
| 2023-11-09 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-11-08 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-11-07 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-11-06 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 538 |
| 2023-11-03 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-11-02 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 50 |
| 2023-11-01 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-10-31 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-10-30 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 4,000 |
| 2023-10-27 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2023-10-26 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 100 |
| 2023-10-25 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2023-10-24 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2023-10-23 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 135 |
| 2023-10-20 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2023-10-19 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2023-10-18 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2023-10-17 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 140 |
| 2023-10-16 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 33 |
| 2023-10-13 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 263 |
| 2023-10-12 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 100 |
| 2023-10-11 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2023-10-10 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 4,535 |
| 2023-10-09 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 3,400 |
| 2023-10-06 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 126 |
| 2023-10-05 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 246 |
| 2023-10-04 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 303 |
| 2023-10-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-10-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-09-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-09-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 253 |
| 2023-09-27 | $59.12 | $59.12 | $59.12 | $59.12 | $58.69 | 0 |
| 2023-09-26 | $59.12 | $59.12 | $59.12 | $59.12 | $58.69 | 0 |
| 2023-09-25 | $59.12 | $59.12 | $59.12 | $59.12 | $58.69 | 70 |
| 2023-09-22 | $59.12 | $59.12 | $59.12 | $59.12 | $58.69 | 67 |
| 2023-09-21 | $59.12 | $59.12 | $59.12 | $59.12 | $58.69 | 0 |
| 2023-09-20 | $59.12 | $59.12 | $59.11 | $59.12 | $59.12 | 1,100 |
| 2023-09-19 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2023-09-18 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 38 |
| 2023-09-15 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2023-09-14 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 3 |
| 2023-09-13 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2023-09-12 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 357 |
| 2023-09-11 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 810 |
| 2023-09-08 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 89 |
| 2023-09-07 | $53.57 | $53.57 | $52.17 | $52.17 | $52.17 | 1,142 |
| 2023-09-06 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-09-05 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-09-01 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-08-31 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-08-30 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-08-29 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-08-28 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 100 |
| 2023-08-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 202 |
| 2023-08-23 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 90 |
| 2023-08-22 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-08-21 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 160 |
| 2023-08-18 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-08-17 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-08-16 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-08-15 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-08-14 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 1 |
| 2023-08-11 | $50.50 | $50.50 | $50.22 | $50.22 | $50.22 | 400 |
| 2023-08-10 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 36 |
| 2023-08-09 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 30,451 |
| 2023-08-08 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2023-08-07 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2023-08-04 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 20 |
| 2023-08-03 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2023-08-02 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2023-08-01 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2023-07-31 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 9 |
| 2023-07-28 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 100 |
| 2023-07-27 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2023-07-26 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2023-07-25 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2023-07-24 | $51.14 | $51.14 | $49.17 | $49.17 | $49.17 | 1,058 |
| 2023-07-21 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 12 |
| 2023-07-20 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2023-07-19 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2023-07-18 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2023-07-17 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 10 |
| 2023-07-14 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 22 |
| 2023-07-13 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 458 |
| 2023-07-12 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2023-07-11 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2023-07-10 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 100 |
| 2023-07-07 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 100 |
| 2023-07-06 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2023-07-05 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 100 |
| 2023-07-03 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-06-30 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 57 |
| 2023-06-29 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 330 |
| 2023-06-28 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-06-27 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-06-26 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 113 |
| 2023-06-23 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-06-22 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 5 |
| 2023-06-21 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-06-20 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-06-16 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-06-15 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 588 |
| 2023-06-14 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 119 |
| 2023-06-13 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 109 |
| 2023-06-12 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-06-09 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 40 |
| 2023-06-08 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 103 |
| 2023-06-07 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-06-06 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-06-05 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 56 |
| 2023-06-02 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-06-01 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-05-31 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-05-30 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 12 |
| 2023-05-26 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-05-25 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-05-24 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 105 |
| 2023-05-23 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 7 |
| 2023-05-22 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 315 |
| 2023-05-19 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 2 |
| 2023-05-18 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2023-05-17 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2023-05-16 | $45.36 | $46.14 | $45.36 | $46.14 | $46.14 | 259 |
| 2023-05-15 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-05-12 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-05-11 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-05-10 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-05-09 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-05-08 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 498 |
| 2023-05-05 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 38 |
| 2023-05-04 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 81 |
| 2023-05-03 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 300 |
| 2023-05-02 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 13 |
| 2023-05-01 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 500 |
| 2023-04-28 | $40.08 | $40.15 | $40.08 | $40.15 | $40.15 | 600 |
| 2023-04-27 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-04-26 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-04-25 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 60 |
| 2023-04-24 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-04-21 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-04-20 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 19 |
| 2023-04-19 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-04-18 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-04-17 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-04-14 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-04-13 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-04-12 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 54 |
| 2023-04-11 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 132 |
| 2023-04-10 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2023-04-06 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2023-04-05 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 132 |
| 2023-04-04 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 100 |
| 2023-04-03 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-03-31 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-03-30 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-03-29 | $37.71 | $37.71 | $37.71 | $37.71 | $37.30 | 54 |
| 2023-03-28 | $37.76 | $37.76 | $37.71 | $37.71 | $37.30 | 1,385 |
| 2023-03-27 | $38.49 | $38.49 | $38.49 | $38.49 | $38.07 | 152 |
| 2023-03-24 | $37.76 | $37.76 | $37.76 | $37.76 | $37.35 | 0 |
| 2023-03-23 | $37.76 | $37.76 | $37.76 | $37.76 | $37.35 | 2 |
| 2023-03-22 | $37.76 | $37.76 | $37.76 | $37.76 | $37.35 | 1,070 |
| 2023-03-21 | $36.85 | $37.44 | $36.85 | $37.44 | $37.03 | 322 |
| 2023-03-20 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-17 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 23 |
| 2023-03-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 281 |
| 2023-03-15 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2023-03-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 100 |
| 2023-03-13 | $36.65 | $37.04 | $36.65 | $37.04 | $37.04 | 1,790 |
| 2023-03-10 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2023-03-09 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 141 |
| 2023-03-08 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2023-03-07 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 850 |
| 2023-03-06 | $35.91 | $35.91 | $35.45 | $35.45 | $35.45 | 3,518 |
| 2023-03-03 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2023-03-02 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2023-03-01 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 34 |
| 2023-02-28 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2023-02-27 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2023-02-24 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2023-02-23 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2023-02-22 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 62 |
| 2023-02-21 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2023-02-17 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2023-02-16 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 26 |
| 2023-02-15 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 200 |
| 2023-02-14 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 820 |
| 2023-02-13 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 500 |
| 2023-02-10 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2023-02-09 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 31 |
| 2023-02-08 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 5 |
| 2023-02-07 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 2 |
| 2023-02-06 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2023-02-03 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 180 |
| 2023-02-02 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 5 |
| 2023-02-01 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2023-01-31 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 5 |
| 2023-01-30 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2023-01-27 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2023-01-26 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 25 |
| 2023-01-25 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2023-01-24 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2023-01-23 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2023-01-20 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 49 |
| 2023-01-19 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2023-01-18 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 300 |
| 2023-01-17 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-01-13 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 140 |
| 2023-01-12 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-01-11 | $34.35 | $34.35 | $33.25 | $33.25 | $33.25 | 1,728 |
| 2023-01-10 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 10 |
| 2023-01-09 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2023-01-06 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2023-01-05 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 201 |
| 2023-01-04 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 76 |
| 2023-01-03 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2022-12-30 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 200 |
| 2022-12-29 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2022-12-28 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 2 |
| 2022-12-27 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 240 |
| 2022-12-23 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2022-12-22 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2022-12-21 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 100 |
| 2022-12-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 228 |
| 2022-12-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 50 |
| 2022-12-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-12-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-12-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 60 |
| 2022-12-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 10 |
| 2022-12-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-12-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 130 |
| 2022-12-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-12-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-12-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-12-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 32 |
| 2022-12-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-12-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2022-11-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-11-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 95 |
| 2022-11-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-11-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 471 |
| 2022-11-23 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2022-11-22 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 25 |
| 2022-11-21 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 100 |
| 2022-11-18 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-11-17 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-11-16 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-11-15 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-11-14 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-11-11 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 50 |
| 2022-11-10 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 87 |
| 2022-11-09 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-11-08 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-11-07 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-11-04 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-11-03 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-11-02 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-11-01 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-10-31 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-10-28 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 491 |
| 2022-10-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 45 |
| 2022-10-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 104 |
| 2022-10-24 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 16 |
| 2022-10-21 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 50 |
| 2022-10-20 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-10-19 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-10-18 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-10-17 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-10-14 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 11 |
| 2022-10-13 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-10-12 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-10-11 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 100 |
| 2022-10-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-10-07 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-10-06 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 11 |
| 2022-10-05 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 2,200 |
| 2022-10-04 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 250 |
| 2022-10-03 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-09-30 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 200 |
| 2022-09-29 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-09-28 | $31.99 | $31.99 | $31.99 | $31.99 | $31.61 | 200 |
| 2022-09-27 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2022-09-26 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 600 |
| 2022-09-23 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2022-09-22 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 17 |
| 2022-09-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-19 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-16 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 17 |
| 2022-09-15 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 13 |
| 2022-09-14 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 31 |
| 2022-09-13 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-09 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 7 |
| 2022-09-08 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 139 |
| 2022-09-07 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 20 |
| 2022-09-06 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 54 |
| 2022-09-02 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 6,733 |
| 2022-09-01 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2022-08-31 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2022-08-30 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2022-08-29 | $33.55 | $35.77 | $33.55 | $35.77 | $35.77 | 6,733 |
| 2022-08-26 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-08-25 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-08-24 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-08-23 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-08-22 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-08-19 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 23 |
| 2022-08-18 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 30 |
| 2022-08-17 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-08-16 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 10 |
| 2022-08-15 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-08-12 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-08-11 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-08-10 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 376 |
| 2022-08-09 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 72 |
| 2022-08-08 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 142 |
| 2022-08-05 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-08-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-08-03 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 2 |
| 2022-08-02 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-08-01 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 50 |
| 2022-07-29 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-07-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 127 |
| 2022-07-27 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 29 |
| 2022-07-26 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 500 |
| 2022-07-25 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2022-07-22 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2022-07-21 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2022-07-20 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2022-07-19 | $39.71 | $39.71 | $38.62 | $38.62 | $38.62 | 1,131 |
| 2022-07-18 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2022-07-15 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2022-07-14 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2022-07-13 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2022-07-12 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2022-07-11 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 100 |
| 2022-07-08 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 39 |
| 2022-07-07 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2022-07-06 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 122 |
| 2022-07-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 11 |
| 2022-07-01 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-06-30 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-06-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 155 |
| 2022-06-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 20 |
| 2022-06-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 81 |
| 2022-06-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2022-06-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 209 |
| 2022-06-10 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2022-06-09 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2022-06-08 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2022-06-07 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2022-06-06 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2022-06-03 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 126 |
| 2022-06-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 250 |
| 2022-06-01 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-05-31 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-05-27 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-05-26 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-05-25 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-05-24 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-05-23 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-05-20 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-05-19 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 75 |
| 2022-05-18 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 5 |
| 2022-05-17 | $40.90 | $41.32 | $40.90 | $41.32 | $41.32 | 407 |
| 2022-05-16 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-05-13 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-05-12 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-05-11 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-05-10 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 20 |
| 2022-05-09 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 77 |
| 2022-05-06 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 87 |
| 2022-05-05 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-05-04 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 20 |
| 2022-05-03 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-05-02 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-04-29 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-04-28 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 20 |
| 2022-04-27 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 10 |
| 2022-04-26 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-04-25 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 1,795 |
| 2022-04-22 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 83 |
| 2022-04-21 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2022-04-20 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2022-04-19 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2022-04-18 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 87 |
| 2022-04-14 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2022-04-13 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2022-04-12 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2022-04-11 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2022-04-08 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2022-04-07 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2022-04-06 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 105 |
| 2022-04-05 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2022-04-04 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2022-04-01 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 1,000 |
| 2022-03-31 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 500 |
| 2022-03-30 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 100 |
| 2022-03-29 | $44.11 | $44.11 | $44.11 | $44.11 | $43.69 | 0 |
| 2022-03-28 | $44.11 | $44.11 | $44.11 | $44.11 | $43.69 | 723 |
| 2022-03-25 | $44.11 | $44.11 | $44.11 | $44.11 | $43.69 | 10 |
| 2022-03-24 | $44.11 | $44.11 | $44.11 | $44.11 | $43.69 | 36 |
| 2022-03-23 | $44.11 | $44.11 | $44.11 | $44.11 | $43.69 | 0 |
| 2022-03-22 | $44.11 | $44.11 | $44.11 | $44.11 | $43.69 | 0 |
| 2022-03-21 | $44.11 | $44.11 | $44.11 | $44.11 | $43.69 | 0 |
| 2022-03-18 | $40.84 | $40.84 | $40.84 | $40.84 | $40.46 | 38 |
| 2022-03-17 | $40.84 | $40.84 | $40.84 | $40.84 | $40.46 | 0 |
| 2022-03-16 | $40.84 | $40.84 | $40.84 | $40.84 | $40.46 | 38 |
| 2022-03-15 | $40.84 | $40.84 | $40.84 | $40.84 | $40.46 | 400 |
| 2022-03-14 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-03-11 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-03-10 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-03-09 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 8 |
| 2022-03-08 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-03-07 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-03-04 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-03-03 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-03-02 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-03-01 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 17 |
| 2022-02-28 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 168 |
| 2022-02-25 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-02-24 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-02-23 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 79 |
| 2022-02-22 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 155 |
| 2022-02-18 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-02-17 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-02-16 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 155 |
| 2022-02-15 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 36 |
| 2022-02-14 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 10 |
| 2022-02-11 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-02-10 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 0 |
| 2022-02-09 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 5 |
| 2022-02-08 | $44.02 | $44.02 | $44.02 | $44.02 | $43.60 | 200 |
| 2022-02-07 | $38.00 | $38.00 | $38.00 | $38.00 | $37.64 | 0 |
| 2022-02-04 | $38.00 | $38.00 | $38.00 | $38.00 | $37.64 | 0 |
| 2022-02-03 | $38.00 | $38.00 | $38.00 | $38.00 | $37.64 | 0 |
| 2022-02-02 | $38.00 | $38.00 | $38.00 | $38.00 | $37.64 | 90 |
| 2022-02-01 | $38.00 | $38.00 | $38.00 | $38.00 | $37.64 | 60 |
| 2022-01-31 | $38.00 | $38.00 | $38.00 | $38.00 | $37.64 | 613 |
| 2022-01-28 | $38.06 | $38.06 | $37.12 | $37.12 | $36.77 | 928 |
| 2022-01-27 | $39.73 | $39.73 | $39.73 | $39.73 | $39.36 | 100 |
| 2022-01-26 | $44.90 | $44.90 | $44.90 | $44.90 | $44.48 | 120 |
| 2022-01-25 | $45.00 | $45.00 | $45.00 | $45.00 | $44.58 | 0 |
| 2022-01-24 | $45.00 | $45.00 | $45.00 | $45.00 | $44.58 | 20 |
| 2022-01-21 | $45.00 | $45.00 | $45.00 | $45.00 | $44.58 | 0 |
| 2022-01-20 | $45.00 | $45.00 | $45.00 | $45.00 | $44.58 | 0 |
| 2022-01-19 | $45.00 | $45.00 | $45.00 | $45.00 | $44.58 | 0 |
| 2022-01-18 | $44.00 | $44.00 | $44.00 | $44.00 | $43.59 | 488 |
| 2022-01-14 | $44.00 | $44.00 | $44.00 | $44.00 | $43.59 | 0 |
| 2022-01-13 | $43.98 | $44.00 | $43.98 | $44.00 | $43.59 | 488 |
| 2022-01-12 | $45.30 | $45.30 | $45.30 | $45.30 | $44.87 | 0 |
| 2022-01-11 | $45.30 | $45.30 | $45.30 | $45.30 | $44.87 | 0 |
| 2022-01-10 | $45.30 | $45.30 | $45.30 | $45.30 | $44.87 | 0 |
| 2022-01-07 | $45.30 | $45.30 | $45.30 | $45.30 | $44.87 | 17 |
| 2022-01-06 | $45.30 | $45.30 | $45.30 | $45.30 | $44.87 | 0 |
| 2022-01-05 | $45.30 | $45.30 | $45.30 | $45.30 | $44.87 | 213 |
| 2022-01-04 | $45.30 | $45.30 | $45.30 | $45.30 | $44.87 | 0 |
| 2022-01-03 | $45.30 | $45.30 | $45.30 | $45.30 | $44.87 | 70 |
| 2021-12-31 | $45.30 | $45.30 | $45.30 | $45.30 | $44.87 | 119 |
| 2021-12-30 | $45.30 | $45.30 | $45.30 | $45.30 | $44.87 | 156 |
| 2021-12-29 | $45.30 | $45.30 | $45.30 | $45.30 | $44.87 | 0 |
| 2021-12-28 | $45.30 | $45.30 | $45.30 | $45.30 | $44.87 | 330 |
| 2021-12-27 | $45.30 | $45.30 | $45.30 | $45.30 | $44.87 | 441 |
| 2021-12-23 | $46.74 | $46.74 | $46.74 | $46.74 | $46.30 | 0 |
| 2021-12-22 | $46.74 | $46.74 | $46.74 | $46.74 | $46.30 | 146 |
| 2021-12-21 | $46.74 | $46.74 | $46.74 | $46.74 | $46.30 | 475 |
| 2021-12-20 | $44.47 | $44.47 | $44.47 | $44.47 | $44.05 | 2 |
| 2021-12-17 | $44.47 | $44.47 | $44.47 | $44.47 | $44.05 | 244 |
| 2021-12-16 | $46.49 | $46.49 | $46.49 | $46.49 | $46.05 | 0 |
| 2021-12-15 | $46.49 | $46.49 | $46.49 | $46.49 | $46.05 | 465 |
| 2021-12-14 | $46.49 | $46.49 | $46.49 | $46.49 | $46.05 | 0 |
| 2021-12-13 | $46.49 | $46.49 | $46.49 | $46.49 | $46.05 | 124 |
| 2021-12-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.33 | 43 |
| 2021-12-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.33 | 0 |
| 2021-12-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.33 | 0 |
| 2021-12-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.33 | 52 |
| 2021-12-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.33 | 155 |
| 2021-12-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.33 | 0 |
| 2021-12-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.33 | 0 |
| 2021-12-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.33 | 142 |
| 2021-11-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.33 | 100 |
| 2021-11-29 | $46.20 | $46.20 | $46.20 | $46.20 | $45.76 | 41 |
| 2021-11-26 | $46.20 | $46.20 | $46.20 | $46.20 | $45.76 | 1 |
| 2021-11-24 | $46.20 | $46.20 | $46.20 | $46.20 | $45.76 | 35 |
| 2021-11-23 | $46.20 | $46.20 | $46.20 | $46.20 | $45.76 | 0 |
| 2021-11-22 | $46.20 | $46.20 | $46.20 | $46.20 | $45.76 | 277 |
| 2021-11-19 | $48.07 | $48.07 | $48.07 | $48.07 | $47.62 | 0 |
| 2021-11-18 | $48.07 | $48.07 | $48.07 | $48.07 | $47.62 | 0 |
| 2021-11-17 | $48.07 | $48.07 | $48.07 | $48.07 | $47.62 | 0 |
| 2021-11-16 | $48.07 | $48.07 | $48.07 | $48.07 | $47.62 | 20 |
| 2021-11-15 | $48.07 | $48.07 | $48.07 | $48.07 | $47.62 | 150 |
| 2021-11-12 | $50.43 | $50.43 | $50.43 | $50.43 | $49.96 | 0 |
| 2021-11-11 | $50.43 | $50.43 | $50.43 | $50.43 | $49.96 | 54 |
| 2021-11-10 | $50.43 | $50.43 | $50.43 | $50.43 | $49.96 | 0 |
| 2021-11-09 | $50.43 | $50.43 | $50.43 | $50.43 | $49.96 | 64 |
| 2021-11-08 | $50.43 | $50.43 | $50.43 | $50.43 | $49.96 | 133 |
| 2021-11-05 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 0 |
| 2021-11-04 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 28 |
| 2021-11-03 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 0 |
| 2021-11-02 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 9 |
| 2021-11-01 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 0 |
| 2021-10-29 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 0 |
| 2021-10-28 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 0 |
| 2021-10-27 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 9 |
| 2021-10-26 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 0 |
| 2021-10-25 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 0 |
| 2021-10-22 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 20 |
| 2021-10-21 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 5 |
| 2021-10-20 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 0 |
| 2021-10-19 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 205 |
| 2021-10-18 | $53.50 | $53.50 | $53.50 | $53.50 | $53.00 | 100 |
| 2021-10-15 | $52.60 | $52.60 | $52.60 | $52.60 | $52.11 | 0 |
| 2021-10-14 | $52.60 | $52.60 | $52.60 | $52.60 | $52.11 | 0 |
| 2021-10-13 | $52.60 | $52.60 | $52.60 | $52.60 | $52.11 | 0 |
| 2021-10-12 | $52.60 | $52.60 | $52.60 | $52.60 | $52.11 | 10 |
| 2021-10-11 | $52.60 | $52.60 | $52.60 | $52.60 | $52.11 | 0 |
| 2021-10-08 | $52.60 | $52.60 | $52.60 | $52.60 | $52.11 | 181 |
| 2021-10-07 | $52.60 | $52.60 | $52.60 | $52.60 | $52.11 | 16 |
| 2021-10-06 | $52.60 | $52.60 | $52.60 | $52.60 | $52.11 | 100 |
| 2021-10-05 | $54.78 | $54.78 | $54.78 | $54.78 | $54.27 | 12 |
| 2021-10-04 | $54.78 | $54.78 | $54.78 | $54.78 | $54.27 | 0 |
| 2021-10-01 | $54.78 | $54.78 | $54.78 | $54.78 | $54.27 | 0 |
| 2021-09-30 | $54.78 | $54.78 | $54.78 | $54.78 | $54.27 | 0 |
| 2021-09-29 | $54.78 | $54.78 | $54.78 | $54.78 | $54.27 | 79 |
| 2021-09-28 | $54.78 | $54.78 | $54.78 | $54.78 | $53.82 | 0 |
| 2021-09-27 | $54.78 | $54.78 | $54.78 | $54.78 | $53.82 | 121 |
| 2021-09-24 | $54.70 | $54.70 | $54.70 | $54.70 | $53.75 | 221 |
| 2021-09-23 | $57.50 | $57.50 | $57.50 | $57.50 | $56.50 | 31 |
| 2021-09-22 | $57.50 | $57.50 | $57.50 | $57.50 | $56.50 | 0 |
| 2021-09-21 | $57.50 | $57.50 | $57.50 | $57.50 | $56.50 | 0 |
| 2021-09-20 | $57.50 | $57.50 | $57.50 | $57.50 | $56.50 | 1 |
| 2021-09-17 | $57.50 | $57.50 | $57.50 | $57.50 | $56.50 | 593 |
| 2021-09-16 | $56.00 | $56.00 | $56.00 | $56.00 | $55.02 | 10 |
| 2021-09-15 | $56.00 | $56.00 | $56.00 | $56.00 | $55.02 | 66 |
| 2021-09-14 | $56.00 | $56.00 | $56.00 | $56.00 | $55.02 | 100 |
| 2021-09-13 | $54.49 | $54.49 | $54.49 | $54.49 | $53.53 | 0 |
| 2021-09-10 | $54.49 | $54.49 | $54.49 | $54.49 | $53.53 | 91 |
| 2021-09-09 | $54.49 | $54.49 | $54.49 | $54.49 | $53.53 | 115 |
| 2021-09-08 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 0 |
| 2021-09-07 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 0 |
| 2021-09-03 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 0 |
| 2021-09-02 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 0 |
| 2021-09-01 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 0 |
| 2021-08-31 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 0 |
| 2021-08-30 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 37 |
| 2021-08-27 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 10 |
| 2021-08-26 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 5 |
| 2021-08-25 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 15 |
| 2021-08-24 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 0 |
| 2021-08-23 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 81 |
| 2021-08-20 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 6 |
| 2021-08-19 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 10 |
| 2021-08-18 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 0 |
| 2021-08-17 | $50.20 | $50.20 | $50.20 | $50.20 | $49.32 | 369 |
| 2021-08-16 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 15 |
| 2021-08-13 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 25 |
| 2021-08-12 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 0 |
| 2021-08-11 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 25 |
| 2021-08-10 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 0 |
| 2021-08-09 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 0 |
| 2021-08-06 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 22 |
| 2021-08-05 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 1 |
| 2021-08-04 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 0 |
| 2021-08-03 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 0 |
| 2021-08-02 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 0 |
| 2021-07-30 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 45 |
| 2021-07-29 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 80 |
| 2021-07-28 | $50.10 | $50.10 | $50.10 | $50.10 | $49.23 | 300 |
| 2021-07-27 | $52.73 | $52.73 | $52.73 | $52.73 | $51.81 | 240 |
| 2021-07-26 | $52.73 | $52.73 | $52.73 | $52.73 | $51.81 | 40 |
| 2021-07-23 | $52.73 | $52.73 | $52.73 | $52.73 | $51.81 | 0 |
| 2021-07-22 | $52.73 | $52.73 | $52.73 | $52.73 | $51.81 | 31 |
| 2021-07-21 | $52.73 | $52.73 | $52.73 | $52.73 | $51.81 | 0 |
| 2021-07-20 | $52.73 | $52.73 | $52.73 | $52.73 | $51.81 | 0 |
| 2021-07-19 | $52.73 | $52.73 | $52.73 | $52.73 | $51.81 | 0 |
| 2021-07-16 | $52.73 | $52.73 | $52.73 | $52.73 | $51.81 | 4 |
| 2021-07-15 | $52.73 | $52.73 | $52.73 | $52.73 | $51.81 | 0 |
| 2021-07-14 | $52.73 | $52.73 | $52.73 | $52.73 | $51.81 | 0 |
| 2021-07-13 | $52.73 | $52.73 | $52.73 | $52.73 | $51.81 | 0 |
| 2021-07-12 | $52.73 | $52.73 | $52.73 | $52.73 | $51.81 | 100 |
| 2021-07-09 | $49.32 | $49.32 | $49.32 | $49.32 | $48.45 | 50 |
| 2021-07-08 | $49.32 | $49.32 | $49.32 | $49.32 | $48.45 | 0 |
| 2021-07-07 | $49.32 | $49.32 | $49.32 | $49.32 | $48.45 | 0 |
| 2021-07-06 | $49.32 | $49.32 | $49.32 | $49.32 | $48.45 | 0 |
| 2021-07-02 | $49.32 | $49.32 | $49.32 | $49.32 | $48.45 | 0 |
| 2021-07-01 | $49.32 | $49.32 | $49.32 | $49.32 | $48.45 | 27 |
| 2021-06-30 | $49.32 | $49.32 | $49.32 | $49.32 | $48.45 | 57 |
| 2021-06-29 | $49.32 | $49.32 | $49.32 | $49.32 | $48.45 | 95 |
| 2021-06-28 | $49.32 | $49.32 | $49.32 | $49.32 | $48.45 | 0 |
| 2021-06-25 | $49.32 | $49.32 | $49.32 | $49.32 | $48.45 | 118 |
| 2021-06-24 | $48.88 | $48.88 | $48.88 | $48.88 | $48.03 | 0 |
| 2021-06-23 | $48.88 | $48.88 | $48.88 | $48.88 | $48.03 | 100 |
| 2021-06-22 | $47.11 | $47.11 | $47.11 | $47.11 | $46.29 | 0 |
| 2021-06-21 | $47.11 | $47.11 | $47.11 | $47.11 | $46.29 | 0 |
| 2021-06-18 | $47.11 | $47.11 | $47.11 | $47.11 | $46.29 | 25 |
| 2021-06-17 | $47.11 | $47.11 | $47.11 | $47.11 | $46.29 | 12 |
| 2021-06-16 | $47.11 | $47.11 | $47.11 | $47.11 | $46.29 | 200 |
| 2021-06-15 | $47.11 | $47.11 | $47.11 | $47.11 | $46.29 | 0 |
| 2021-06-14 | $47.11 | $47.11 | $47.11 | $47.11 | $46.29 | 0 |
| 2021-06-11 | $47.11 | $47.11 | $47.11 | $47.11 | $46.29 | 0 |
| 2021-06-10 | $47.11 | $47.11 | $47.11 | $47.11 | $46.29 | 200 |
| 2021-06-09 | $48.05 | $48.05 | $48.05 | $48.05 | $47.21 | 0 |
| 2021-06-08 | $48.05 | $48.05 | $48.05 | $48.05 | $47.21 | 430 |
| 2021-06-07 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 0 |
| 2021-06-04 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 20 |
| 2021-06-03 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 0 |
| 2021-06-02 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 0 |
| 2021-06-01 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 94 |
| 2021-05-28 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 0 |
| 2021-05-27 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 0 |
| 2021-05-26 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 0 |
| 2021-05-25 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 0 |
| 2021-05-24 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 1 |
| 2021-05-21 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 0 |
| 2021-05-20 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 20 |
| 2021-05-19 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 0 |
| 2021-05-18 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 30 |
| 2021-05-17 | $45.56 | $45.56 | $45.56 | $45.56 | $44.76 | 112 |
| 2021-05-14 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 0 |
| 2021-05-13 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 67 |
| 2021-05-12 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 3 |
| 2021-05-11 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 1 |
| 2021-05-10 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 50 |
| 2021-05-07 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 0 |
| 2021-05-06 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 68 |
| 2021-05-05 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 0 |
| 2021-05-04 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 0 |
| 2021-05-03 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 146 |
| 2021-04-30 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 95 |
| 2021-04-29 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 0 |
| 2021-04-28 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 0 |
| 2021-04-27 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 0 |
| 2021-04-26 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 0 |
| 2021-04-23 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 671 |
| 2021-04-22 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 0 |
| 2021-04-21 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 0 |
| 2021-04-20 | $58.00 | $58.00 | $58.00 | $58.00 | $56.99 | 0 |
| 2021-04-19 | $56.80 | $58.00 | $56.80 | $58.00 | $56.99 | 1,250 |
| 2021-04-16 | $56.18 | $56.18 | $56.18 | $56.18 | $55.20 | 500 |
| 2021-04-15 | $59.00 | $59.00 | $59.00 | $59.00 | $57.97 | 0 |
| 2021-04-14 | $59.00 | $59.00 | $59.00 | $59.00 | $57.97 | 1 |
| 2021-04-13 | $59.00 | $59.00 | $59.00 | $59.00 | $57.97 | 0 |
| 2021-04-12 | $59.00 | $59.00 | $59.00 | $59.00 | $57.97 | 0 |
| 2021-04-09 | $59.00 | $59.00 | $59.00 | $59.00 | $57.97 | 0 |
| 2021-04-08 | $59.00 | $59.00 | $59.00 | $59.00 | $57.97 | 452 |
| 2021-04-07 | $59.00 | $59.00 | $59.00 | $59.00 | $57.97 | 140 |
| 2021-04-06 | $58.71 | $58.71 | $58.71 | $58.71 | $57.69 | 105 |
| 2021-04-05 | $55.46 | $55.46 | $55.46 | $55.46 | $54.49 | 0 |
| 2021-04-01 | $55.46 | $55.46 | $55.46 | $55.46 | $54.49 | 152 |
| 2021-03-31 | $62.00 | $62.00 | $62.00 | $62.00 | $60.92 | 0 |
| 2021-03-30 | $62.00 | $62.00 | $62.00 | $62.00 | $60.92 | 0 |
| 2021-03-29 | $62.00 | $62.00 | $62.00 | $62.00 | $60.56 | 0 |
| 2021-03-26 | $62.00 | $62.00 | $62.00 | $62.00 | $60.56 | 20 |
| 2021-03-25 | $62.00 | $62.00 | $62.00 | $62.00 | $60.56 | 0 |
| 2021-03-24 | $62.00 | $62.00 | $62.00 | $62.00 | $60.56 | 1 |
| 2021-03-23 | $62.00 | $62.00 | $62.00 | $62.00 | $60.56 | 0 |
| 2021-03-22 | $62.00 | $62.00 | $62.00 | $62.00 | $60.56 | 360 |
| 2021-03-19 | $57.38 | $57.38 | $57.38 | $57.38 | $56.04 | 0 |
| 2021-03-18 | $57.38 | $57.38 | $57.38 | $57.38 | $56.04 | 130 |
| 2021-03-17 | $60.50 | $60.50 | $60.48 | $60.48 | $59.08 | 382 |
| 2021-03-16 | $57.55 | $57.55 | $57.55 | $57.55 | $56.21 | 20 |
| 2021-03-15 | $57.55 | $57.55 | $57.55 | $57.55 | $56.21 | 0 |
| 2021-03-12 | $57.55 | $57.55 | $57.55 | $57.55 | $56.21 | 200 |
| 2021-03-11 | $54.75 | $54.75 | $54.75 | $54.75 | $53.48 | 0 |
| 2021-03-10 | $54.75 | $54.75 | $54.75 | $54.75 | $53.48 | 57 |
| 2021-03-09 | $54.75 | $54.75 | $54.75 | $54.75 | $53.48 | 1 |
| 2021-03-08 | $54.75 | $54.75 | $54.75 | $54.75 | $53.48 | 0 |
| 2021-03-05 | $54.75 | $54.75 | $54.75 | $54.75 | $53.48 | 15 |
| 2021-03-04 | $54.75 | $54.75 | $54.75 | $54.75 | $53.48 | 0 |
| 2021-03-03 | $54.75 | $54.75 | $54.75 | $54.75 | $53.48 | 15 |
| 2021-03-02 | $54.75 | $54.75 | $54.75 | $54.75 | $53.48 | 0 |
| 2021-03-01 | $54.75 | $54.75 | $54.75 | $54.75 | $53.48 | 141 |
| 2021-02-26 | $52.75 | $52.75 | $52.75 | $52.75 | $51.53 | 0 |
| 2021-02-25 | $52.75 | $52.75 | $52.75 | $52.75 | $51.53 | 0 |
| 2021-02-24 | $52.75 | $52.75 | $52.75 | $52.75 | $51.53 | 0 |
| 2021-02-23 | $52.75 | $52.75 | $52.75 | $52.75 | $51.53 | 53 |
| 2021-02-22 | $52.75 | $52.75 | $52.75 | $52.75 | $51.53 | 4 |
| 2021-02-19 | $52.75 | $52.75 | $52.75 | $52.75 | $51.53 | 0 |
| 2021-02-18 | $52.75 | $52.75 | $52.75 | $52.75 | $51.53 | 0 |
| 2021-02-17 | $52.75 | $52.75 | $52.75 | $52.75 | $51.53 | 4 |
| 2021-02-16 | $52.75 | $52.75 | $52.75 | $52.75 | $51.53 | 55 |
| 2021-02-12 | $52.75 | $52.75 | $52.75 | $52.75 | $51.53 | 52 |
| 2021-02-11 | $52.75 | $52.75 | $52.75 | $52.75 | $51.53 | 217 |
| 2021-02-10 | $60.00 | $60.00 | $60.00 | $60.00 | $58.61 | 100 |
| 2021-02-09 | $60.00 | $60.00 | $60.00 | $60.00 | $58.61 | 100 |
| 2021-02-08 | $60.00 | $60.00 | $60.00 | $60.00 | $58.61 | 47 |
| 2021-02-05 | $60.00 | $60.00 | $60.00 | $60.00 | $58.61 | 0 |
| 2021-02-04 | $60.00 | $60.00 | $60.00 | $60.00 | $58.61 | 673 |
| 2021-02-03 | $60.00 | $60.00 | $60.00 | $60.00 | $58.61 | 0 |
| 2021-02-02 | $60.00 | $60.00 | $60.00 | $60.00 | $58.61 | 0 |
| 2021-02-01 | $58.02 | $60.50 | $58.02 | $60.00 | $58.61 | 1,690 |
| 2021-01-29 | $55.45 | $57.00 | $54.55 | $55.00 | $53.72 | 7,976 |
| 2021-01-28 | $52.97 | $52.97 | $52.97 | $52.97 | $51.74 | 138 |
| 2021-01-27 | $52.75 | $52.75 | $52.75 | $52.75 | $51.53 | 107 |
| 2021-01-26 | $53.68 | $53.68 | $53.68 | $53.68 | $52.44 | 0 |
| 2021-01-25 | $53.68 | $53.68 | $53.68 | $53.68 | $52.44 | 327 |
| 2021-01-22 | $52.75 | $56.00 | $52.75 | $56.00 | $54.70 | 350 |
| 2021-01-21 | $58.00 | $58.00 | $58.00 | $58.00 | $56.66 | 2 |
| 2021-01-20 | $58.00 | $58.00 | $58.00 | $58.00 | $56.66 | 0 |
| 2021-01-19 | $59.37 | $59.37 | $59.37 | $59.37 | $57.99 | 17 |
| 2021-01-15 | $59.37 | $59.37 | $59.37 | $59.37 | $57.99 | 0 |
| 2021-01-14 | $59.37 | $59.37 | $59.37 | $59.37 | $57.99 | 17 |
| 2021-01-13 | $59.37 | $59.37 | $59.37 | $59.37 | $57.99 | 326 |
| 2021-01-12 | $55.00 | $55.00 | $52.75 | $52.75 | $51.53 | 630 |
| 2021-01-11 | $52.75 | $52.75 | $52.75 | $52.75 | $51.53 | 6 |
| 2021-01-08 | $54.25 | $54.25 | $52.75 | $52.75 | $51.53 | 478 |
| 2021-01-07 | $53.13 | $53.13 | $53.13 | $53.13 | $51.90 | 90 |
| 2021-01-06 | $53.13 | $53.13 | $53.13 | $53.13 | $51.90 | 69 |
| 2021-01-05 | $52.75 | $53.13 | $52.75 | $53.13 | $51.90 | 300 |
| 2021-01-04 | $52.75 | $53.13 | $52.75 | $52.75 | $51.53 | 894 |
| 2020-12-31 | $53.00 | $53.25 | $48.75 | $53.25 | $52.02 | 777 |
| 2020-12-30 | $50.09 | $50.09 | $50.09 | $50.09 | $48.93 | 0 |
| 2020-12-29 | $50.09 | $50.09 | $50.09 | $50.09 | $48.93 | 60 |
| 2020-12-28 | $50.09 | $50.09 | $50.09 | $50.09 | $48.93 | 0 |
| 2020-12-24 | $50.09 | $50.09 | $50.09 | $50.09 | $48.93 | 155 |
| 2020-12-23 | $48.75 | $48.75 | $48.75 | $48.75 | $47.62 | 142 |
| 2020-12-22 | $49.21 | $49.21 | $49.21 | $49.21 | $48.07 | 120 |
| 2020-12-21 | $48.75 | $48.75 | $48.75 | $48.75 | $47.62 | 6 |
| 2020-12-18 | $48.75 | $48.75 | $48.75 | $48.75 | $47.62 | 206 |
| 2020-12-17 | $49.96 | $49.96 | $49.96 | $49.96 | $48.80 | 0 |
| 2020-12-16 | $49.96 | $49.96 | $49.96 | $49.96 | $48.80 | 1,127 |
| 2020-12-15 | $48.74 | $48.74 | $48.74 | $48.74 | $47.61 | 581 |
| 2020-12-14 | $50.77 | $50.77 | $49.36 | $49.36 | $48.22 | 200 |
| 2020-12-11 | $53.00 | $53.00 | $53.00 | $53.00 | $51.77 | 172 |
| 2020-12-10 | $53.00 | $53.00 | $53.00 | $53.00 | $51.77 | 0 |
| 2020-12-09 | $53.00 | $53.00 | $53.00 | $53.00 | $51.77 | 71 |
| 2020-12-08 | $53.00 | $53.00 | $53.00 | $53.00 | $51.77 | 4 |
| 2020-12-07 | $53.00 | $53.00 | $53.00 | $53.00 | $51.77 | 4 |
| 2020-12-04 | $53.00 | $53.00 | $53.00 | $53.00 | $51.77 | 125 |
| 2020-12-03 | $53.00 | $53.00 | $53.00 | $53.00 | $51.77 | 50 |
| 2020-12-02 | $53.00 | $53.00 | $53.00 | $53.00 | $51.77 | 50 |
| 2020-12-01 | $53.00 | $53.00 | $53.00 | $53.00 | $51.77 | 0 |
| 2020-11-30 | $53.00 | $53.00 | $53.00 | $53.00 | $51.77 | 0 |
| 2020-11-27 | $54.00 | $54.00 | $53.00 | $53.00 | $51.77 | 408 |
| 2020-11-25 | $50.01 | $50.01 | $50.01 | $50.01 | $48.85 | 0 |
| 2020-11-24 | $50.01 | $50.01 | $50.01 | $50.01 | $48.85 | 100 |
| 2020-11-23 | $50.01 | $50.01 | $50.01 | $50.01 | $48.85 | 0 |
| 2020-11-20 | $50.01 | $50.01 | $50.01 | $50.01 | $48.85 | 100 |
| 2020-11-19 | $49.97 | $50.01 | $49.97 | $50.01 | $48.85 | 695 |
| 2020-11-18 | $50.74 | $50.74 | $50.74 | $50.74 | $49.56 | 0 |
| 2020-11-17 | $50.74 | $50.74 | $50.74 | $50.74 | $49.56 | 0 |
| 2020-11-16 | $50.74 | $50.74 | $50.74 | $50.74 | $49.56 | 130 |
| 2020-11-13 | $50.74 | $50.74 | $50.74 | $50.74 | $49.56 | 20 |
| 2020-11-12 | $50.74 | $50.74 | $50.74 | $50.74 | $49.56 | 0 |
| 2020-11-11 | $50.74 | $50.74 | $50.74 | $50.74 | $49.56 | 308 |
| 2020-11-10 | $50.54 | $50.54 | $50.54 | $50.54 | $49.37 | 0 |
| 2020-11-09 | $50.54 | $50.54 | $50.54 | $50.54 | $49.37 | 12,519 |
| 2020-11-06 | $50.54 | $50.54 | $50.54 | $50.54 | $49.37 | 93 |
| 2020-11-05 | $50.54 | $50.54 | $50.54 | $50.54 | $49.37 | 42 |
| 2020-11-04 | $50.54 | $50.54 | $50.54 | $50.54 | $49.37 | 60 |
| 2020-11-03 | $50.54 | $50.54 | $50.54 | $50.54 | $49.37 | 10 |
| 2020-11-02 | $50.54 | $50.54 | $50.54 | $50.54 | $49.37 | 0 |
| 2020-10-30 | $50.54 | $50.54 | $50.54 | $50.54 | $49.37 | 0 |
| 2020-10-29 | $50.54 | $50.54 | $50.54 | $50.54 | $49.37 | 1 |
| 2020-10-28 | $50.54 | $50.54 | $50.54 | $50.54 | $49.37 | 0 |
| 2020-10-27 | $50.54 | $50.54 | $50.54 | $50.54 | $49.37 | 20 |
| 2020-10-26 | $50.54 | $50.54 | $50.54 | $50.54 | $49.37 | 0 |
| 2020-10-23 | $50.54 | $50.54 | $50.54 | $50.54 | $49.37 | 161 |
| 2020-10-22 | $51.18 | $51.18 | $51.18 | $51.18 | $49.99 | 250 |
| 2020-10-21 | $37.55 | $37.55 | $37.55 | $37.55 | $36.68 | 1,230 |
| 2020-10-20 | $55.98 | $55.98 | $55.98 | $55.98 | $54.68 | 0 |
| 2020-10-19 | $55.98 | $55.98 | $55.98 | $55.98 | $54.68 | 0 |
| 2020-10-16 | $55.98 | $55.98 | $55.98 | $55.98 | $54.68 | 0 |
| 2020-10-15 | $55.98 | $55.98 | $55.98 | $55.98 | $54.68 | 0 |
| 2020-10-14 | $55.98 | $55.98 | $55.98 | $55.98 | $54.68 | 211 |
| 2020-10-13 | $56.01 | $56.01 | $56.01 | $56.01 | $54.71 | 144 |
| 2020-10-12 | $56.01 | $56.01 | $56.01 | $56.01 | $54.71 | 100 |
| 2020-10-09 | $56.00 | $56.00 | $56.00 | $56.00 | $54.70 | 125 |
| 2020-10-08 | $60.00 | $60.00 | $60.00 | $60.00 | $58.61 | 61 |
| 2020-10-07 | $60.00 | $60.00 | $60.00 | $60.00 | $58.61 | 25 |
| 2020-10-06 | $60.00 | $60.00 | $60.00 | $60.00 | $58.61 | 0 |
| 2020-10-05 | $60.00 | $60.00 | $60.00 | $60.00 | $58.61 | 1,641 |
| 2020-10-02 | $57.88 | $57.88 | $57.88 | $57.88 | $56.54 | 0 |
| 2020-10-01 | $57.88 | $57.88 | $57.88 | $57.88 | $56.54 | 37 |
| 2020-09-30 | $57.00 | $57.88 | $57.00 | $57.88 | $56.54 | 662 |
| 2020-09-29 | $57.65 | $62.54 | $57.65 | $62.54 | $61.09 | 1,250 |
| 2020-09-28 | $52.61 | $52.61 | $52.61 | $52.61 | $51.08 | 237 |
| 2020-09-25 | $52.61 | $52.61 | $52.61 | $52.61 | $51.08 | 0 |
| 2020-09-24 | $52.61 | $52.61 | $52.61 | $52.61 | $51.08 | 100 |
| 2020-09-23 | $52.61 | $52.61 | $52.61 | $52.61 | $51.08 | 65 |
| 2020-09-22 | $52.61 | $52.61 | $52.61 | $52.61 | $51.08 | 0 |
| 2020-09-21 | $52.61 | $52.61 | $52.61 | $52.61 | $51.08 | 0 |
| 2020-09-18 | $52.61 | $52.61 | $52.61 | $52.61 | $51.08 | 38 |
| 2020-09-17 | $52.61 | $52.61 | $52.61 | $52.61 | $51.08 | 156 |
| 2020-09-16 | $49.09 | $49.09 | $49.09 | $49.09 | $47.66 | 50 |
| 2020-09-15 | $49.09 | $49.09 | $49.09 | $49.09 | $47.66 | 142 |
| 2020-09-14 | $49.21 | $49.21 | $49.09 | $49.09 | $47.66 | 618 |
| 2020-09-11 | $52.50 | $52.50 | $52.50 | $52.50 | $50.97 | 100 |
| 2020-09-10 | $46.56 | $46.56 | $46.56 | $46.56 | $45.21 | 143 |
| 2020-09-09 | $46.56 | $46.56 | $46.56 | $46.56 | $45.21 | 2 |
| 2020-09-08 | $46.56 | $46.56 | $46.56 | $46.56 | $45.21 | 0 |
| 2020-09-04 | $47.50 | $47.50 | $46.56 | $46.56 | $45.21 | 658 |
| 2020-09-03 | $54.00 | $54.00 | $54.00 | $54.00 | $52.43 | 0 |
| 2020-09-02 | $49.49 | $54.00 | $49.49 | $54.00 | $52.43 | 651 |
| 2020-09-01 | $51.75 | $51.75 | $51.75 | $51.75 | $50.25 | 290 |
| 2020-08-31 | $54.00 | $54.00 | $54.00 | $54.00 | $52.43 | 0 |
| 2020-08-28 | $54.00 | $54.00 | $54.00 | $54.00 | $52.43 | 50 |
| 2020-08-27 | $54.00 | $54.00 | $54.00 | $54.00 | $52.43 | 95 |
| 2020-08-26 | $54.00 | $54.00 | $54.00 | $54.00 | $52.43 | 507 |
| 2020-08-25 | $52.25 | $52.25 | $52.25 | $52.25 | $50.73 | 100 |
| 2020-08-24 | $52.25 | $52.25 | $52.25 | $52.25 | $50.73 | 230 |
| 2020-08-21 | $52.26 | $52.26 | $52.26 | $52.26 | $50.74 | 261 |
| 2020-08-20 | $52.00 | $52.00 | $52.00 | $52.00 | $50.49 | 0 |
| 2020-08-19 | $52.00 | $52.00 | $52.00 | $52.00 | $50.49 | 0 |
| 2020-08-18 | $52.00 | $52.00 | $52.00 | $52.00 | $50.49 | 20 |
| 2020-08-17 | $52.00 | $52.00 | $52.00 | $52.00 | $50.49 | 147 |
| 2020-08-14 | $52.00 | $52.00 | $52.00 | $52.00 | $50.49 | 0 |
| 2020-08-13 | $52.00 | $52.00 | $52.00 | $52.00 | $50.49 | 0 |
| 2020-08-12 | $52.00 | $52.00 | $52.00 | $52.00 | $50.49 | 10 |
| 2020-08-11 | $52.00 | $52.00 | $52.00 | $52.00 | $50.49 | 0 |
| 2020-08-10 | $52.00 | $52.00 | $52.00 | $52.00 | $50.49 | 30 |
| 2020-08-07 | $52.00 | $52.00 | $52.00 | $52.00 | $50.49 | 0 |
| 2020-08-06 | $52.00 | $52.00 | $52.00 | $52.00 | $50.49 | 33 |
| 2020-08-05 | $52.00 | $52.00 | $52.00 | $52.00 | $50.49 | 0 |
| 2020-08-04 | $52.25 | $52.25 | $52.00 | $52.00 | $50.49 | 517 |
| 2020-08-03 | $52.10 | $52.10 | $51.30 | $51.30 | $49.81 | 2,893 |
| 2020-07-31 | $52.60 | $52.60 | $52.60 | $52.60 | $51.07 | 272 |
| 2020-07-30 | $55.55 | $55.55 | $55.55 | $55.55 | $53.94 | 328 |
| 2020-07-29 | $57.75 | $57.75 | $56.10 | $57.00 | $55.34 | 7,764 |
| 2020-07-28 | $56.35 | $56.35 | $56.20 | $56.20 | $54.57 | 642 |
| 2020-07-27 | $56.01 | $56.01 | $56.01 | $56.01 | $54.38 | 1,523 |
| 2020-07-24 | $55.25 | $55.25 | $55.10 | $55.10 | $53.50 | 572 |
| 2020-07-23 | $55.25 | $55.25 | $55.25 | $55.25 | $53.64 | 279 |
| 2020-07-22 | $55.06 | $55.06 | $55.06 | $55.06 | $53.46 | 379 |
| 2020-07-21 | $55.00 | $55.15 | $55.00 | $55.15 | $53.55 | 3,131 |
| 2020-07-20 | $52.41 | $52.41 | $52.41 | $52.41 | $50.89 | 3,415 |
| 2020-07-17 | $52.41 | $52.41 | $52.41 | $52.41 | $50.89 | 11,600 |
| 2020-07-16 | $52.41 | $52.41 | $52.41 | $52.41 | $50.89 | 10,436 |
| 2020-07-15 | $52.60 | $52.60 | $52.41 | $52.41 | $50.89 | 21,674 |
| 2020-07-14 | $51.50 | $51.50 | $51.50 | $51.50 | $50.00 | 585 |
| 2019-11-20 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-11-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-11-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-11-15 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-11-13 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-11-12 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-11-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-11-08 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-11-07 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-11-06 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-11-05 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-11-04 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-11-01 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-31 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-30 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-29 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-23 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-22 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-21 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-16 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-15 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-14 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-09 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-08 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-07 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-04 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-02 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-10-01 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.13 | 0 |
| 2019-09-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-09-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-22 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-07-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-21 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-06-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-31 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-22 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-21 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-05-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-22 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-04-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-22 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-21 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-03-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-02-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-31 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2019-01-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-21 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-12-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-21 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-11-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-31 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-22 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-10-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-21 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-09-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 30 |
| 2018-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 23 |
| 2018-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 14 |
| 2018-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-07-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-22 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-21 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-06-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-31 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-22 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-21 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-05-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-04-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-03-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-03-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2018-03-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-22 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-21 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-03-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 0 |
| 2018-02-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.32 | 300 |
| 2018-02-27 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 100 |
| 2018-02-26 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-23 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 0 |
| 2018-02-21 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-20 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-16 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-15 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-14 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-13 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-12 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-09 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-08 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-07 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-06 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-05 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-02 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-02-01 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-31 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-30 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-29 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-26 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-25 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-24 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-23 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-22 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-19 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-18 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-17 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-16 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-12 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-11 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-10 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-09 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-08 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-05 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-04 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-03 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2018-01-02 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-29 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-28 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-27 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-26 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-22 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 47 |
| 2017-12-21 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-20 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-19 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-18 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-15 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-14 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-13 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-12 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-11 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-08 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-07 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-06 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-05 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-04 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-12-01 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-30 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-29 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-28 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-27 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-24 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-22 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-21 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-20 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-17 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-15 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-14 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-13 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 0 |
| 2017-11-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 0 |
| 2017-11-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 0 |
| 2017-11-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 0 |
| 2017-11-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 0 |
| 2017-11-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 0 |
| 2017-11-02 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-11-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 0 |
| 2017-10-31 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 0 |
| 2017-10-27 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-26 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-25 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-24 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-23 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-20 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-19 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-18 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-17 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-16 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-13 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-12 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-11 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-10 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-09 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-06 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-05 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-04 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-03 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-10-02 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-09-29 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-09-28 | $25.80 | $25.80 | $25.80 | $25.80 | $24.36 | 0 |
| 2017-09-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 0 |
| 2017-09-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 0 |
| 2017-09-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 0 |
| 2017-09-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 1,265 |
| 2017-09-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-09-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-09-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-09-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-09-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-09-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-09-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-09-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-09-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-09-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-09-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-09-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-09-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-09-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-08-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-07-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-06-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 10,000 |
| 2017-05-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-05-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 2,193 |
| 2017-04-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-04-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-03-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-03-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-03-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 0 |
| 2017-03-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2017-03-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2017-03-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2017-03-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2017-03-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2017-03-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2017-03-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2017-03-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2017-03-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2017-03-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2017-03-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2017-03-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 23,000 |
| 2017-03-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.17 | 0 |
| 2017-03-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.17 | 0 |
| 2017-03-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.17 | 0 |
| 2017-03-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.17 | 0 |
| 2017-03-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.17 | 0 |
| 2017-03-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.17 | 0 |
| 2017-03-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.17 | 1,500 |
| 2017-03-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.20 | 100 |
| 2017-02-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2017-02-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2017-02-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2017-02-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2017-02-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2017-02-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2017-02-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2017-02-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2017-02-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2017-02-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2017-02-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2017-02-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2017-02-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2017-02-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 100 |
| 2017-02-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 0 |
| 2017-02-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 0 |
| 2017-02-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 0 |
| 2017-02-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 0 |
| 2017-02-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 0 |
| 2017-01-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 0 |
| 2017-01-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 0 |
| 2017-01-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 0 |
| 2017-01-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 0 |
| 2017-01-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 0 |
| 2017-01-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 0 |
| 2017-01-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 0 |
| 2017-01-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 0 |
| 2017-01-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.49 | 100 |
| 2017-01-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2017-01-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2017-01-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2017-01-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2017-01-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2017-01-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 5,000 |
| 2017-01-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.40 | 1,185 |
| 2017-01-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2017-01-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2017-01-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 538 |
| 2017-01-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-12-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 570 |
| 2016-12-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 498 |
| 2016-12-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-12-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 498 |
| 2016-12-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2016-12-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2016-12-19 | $2.70 | $2.70 | $2.65 | $2.65 | $2.45 | 1,925 |
| 2016-12-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2016-12-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2016-12-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2016-12-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2016-12-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2016-12-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2016-12-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2016-12-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 0 |
| 2016-12-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.45 | 9,755 |
| 2016-12-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 810 |
| 2016-12-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.44 | 0 |
| 2016-11-30 | $2.64 | $2.64 | $2.64 | $2.64 | $2.44 | 0 |
| 2016-11-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.44 | 0 |
| 2016-11-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.44 | 0 |
| 2016-11-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.44 | 0 |
| 2016-11-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.44 | 0 |
| 2016-11-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.44 | 0 |
| 2016-11-21 | $2.60 | $2.64 | $2.60 | $2.64 | $2.44 | 1,400 |
| 2016-11-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.40 | 0 |
| 2016-11-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.40 | 0 |
| 2016-11-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.40 | 1,365 |
| 2016-11-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-11-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-11-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-11-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-11-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-11-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-11-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-11-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-11-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-11-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-11-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-10-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-10-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-10-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-10-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-10-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-10-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-10-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2016-10-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 1,045 |
| 2016-10-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 500 |
| 2016-10-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-10-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-10-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-10-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-10-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 498 |
| 2016-10-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 1,328 |
| 2016-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 3 |
| 2016-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 0 |
| 2016-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 0 |
| 2016-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 0 |
| 2016-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 0 |
| 2016-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 0 |
| 2016-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 0 |
| 2016-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 0 |
| 2016-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 0 |
| 2016-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 0 |
| 2016-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 140 |
| 2016-09-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.38 | 0 |
| 2016-09-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.38 | 0 |
| 2016-09-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.38 | 0 |
| 2016-09-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.38 | 0 |
| 2016-09-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.38 | 0 |
| 2016-09-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.38 | 0 |
| 2016-09-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.38 | 0 |
| 2016-09-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.38 | 0 |
| 2016-09-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.38 | 0 |
| 2016-09-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.38 | 0 |
| 2016-09-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.38 | 0 |
| 2016-09-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.38 | 1,000 |
| 2016-09-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
| 2016-09-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
| 2016-09-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
| 2016-09-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
| 2016-08-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
| 2016-08-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
| 2016-08-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
| 2016-08-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
| 2016-08-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
| 2016-08-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
| 2016-08-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
| 2016-08-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 695 |
| 2016-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 23,000 |
| 2016-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 0 |
| 2016-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 0 |
| 2016-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 595 |
| 2016-08-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-08-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-08-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-08-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-08-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-08-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-08-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-08-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-08-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-08-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-08-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-07-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-07-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-07-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-07-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 765 |
| 2016-07-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-07-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-06-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 300 |
| 2016-06-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-06-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-06-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-06-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-06-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-06-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-06-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2016-06-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 230 |
| 2016-06-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-06-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-06-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-06-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-06-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-06-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-06-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-06-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-06-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-06-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-06-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-06-01 | $2.40 | $2.40 | $2.22 | $2.22 | $2.05 | 1,880 |
| 2016-05-31 | $2.10 | $2.10 | $2.10 | $2.10 | $1.94 | 0 |
| 2016-05-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.94 | 440 |
| 2016-05-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-13 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-09 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-05-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-29 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 6,000 |
| 2016-04-13 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-07 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-04-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-03-31 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-03-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-03-29 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 0 |
| 2016-03-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.24 | 1,030 |
| 2016-03-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-03-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-03-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-03-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-03-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-03-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-03-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 0 |
| 2016-03-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 350 |
| 2016-03-14 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-03-11 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-03-10 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-03-09 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-03-08 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-03-07 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-03-04 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-03-03 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-03-02 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-03-01 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-29 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-26 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-25 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-24 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-23 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-22 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-19 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-18 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-17 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-16 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-12 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-11 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-10 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-09 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-08 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-05 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-04 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-03 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-02 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-02-01 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-29 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-28 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-27 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 5 |
| 2016-01-26 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-25 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-22 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-21 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-20 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-19 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-15 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-14 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-13 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-12 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-11 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-08 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-07 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-06 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-05 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2016-01-04 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-31 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-30 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-29 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-28 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-24 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-23 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-22 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-21 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-18 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-17 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-16 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-15 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-14 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-11 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-10 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 1,400 |
| 2015-12-09 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-08 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-07 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-04 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-03 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 0 |
| 2015-12-02 | $3.23 | $3.23 | $3.23 | $3.23 | $2.98 | 345 |
| 2015-12-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.00 | 0 |
| 2015-11-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.00 | 0 |
| 2015-11-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.00 | 2,140 |
| 2015-11-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.00 | 0 |
| 2015-11-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.00 | 1,775 |
| 2015-11-23 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-11-20 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-11-19 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-11-18 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 1,775 |
| 2015-11-13 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 1,775 |
| 2015-11-12 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-11-11 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 600 |
| 2015-11-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.72 | 0 |
| 2015-11-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.72 | 200 |
| 2015-11-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.72 | 0 |
| 2015-11-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.72 | 0 |
| 2015-11-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.72 | 0 |
| 2015-11-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.72 | 0 |
| 2015-11-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.72 | 3,665 |
| 2015-10-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.05 | 0 |
| 2015-10-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.05 | 0 |
| 2015-10-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.05 | 0 |
| 2015-10-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.05 | 555 |
| 2015-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.23 | 200 |
| 2015-10-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-10-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-09-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 0 |
| 2015-09-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.68 | 200 |
| 2015-09-28 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-25 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-24 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-23 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-22 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-21 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-18 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-17 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-16 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-15 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-14 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-11 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-10 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-09 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 420 |
| 2015-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.77 | 880 |
| 2015-09-04 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-03 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |
| 2015-09-02 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 0 |