Japan Hotel REIT Investment Corporation (NIPOF) Stock

Data as of April 25, 2024

$500.00 ($0.00) 0.00%

Japan Hotel REIT Investment Corporation - Daily Information

Click for more stock information on Japan Hotel REIT Investment Corporation.

Daily Information	Data
Date	April 25, 2024
Open	$500.00
Previous Close	$500.00
High	$500.00
Low	$500.00
Adjusted Open	$500.00
Previous Adjusted Close	$500.00
Adjusted High	$500.00
Adjusted Low	$500.00

About Japan Hotel REIT Investment Corporation (NIPOF)

Ippon Hotel Fd Invt Ord

Invest in Japan Hotel REIT Investment Corporation (NIPOF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Japan Hotel REIT Investment Corporation (NIPOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-24	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-23	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-22	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-19	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-18	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-17	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-16	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-15	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-12	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-11	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-10	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-09	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-08	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-05	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-04	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-03	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-02	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-04-01	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-28	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-27	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-26	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-25	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-22	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-21	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-20	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-19	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-18	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-15	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-14	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-13	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-12	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-08	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-07	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-06	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-05	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-04	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-03-01	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-02-29	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-02-28	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-02-27	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-02-26	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-02-23	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-02-22	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-02-21	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-02-20	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-02-16	$500.00	$500.00	$500.00	$500.00	$500.00	10
2024-02-15	$500.00	$500.00	$500.00	$500.00	$500.00	0
2024-02-14	$500.00	$500.00	$500.00	$500.00	$500.00	60
2024-02-13	$490.00	$490.00	$490.00	$490.00	$490.00	0
2024-02-12	$490.00	$490.00	$490.00	$490.00	$490.00	0
2024-02-09	$490.00	$490.00	$490.00	$490.00	$490.00	0
2024-02-08	$490.00	$490.00	$490.00	$490.00	$490.00	15
2024-02-07	$501.00	$501.00	$501.00	$501.00	$501.00	0
2024-02-06	$501.00	$501.00	$501.00	$501.00	$501.00	10
2024-02-05	$504.20	$504.20	$504.20	$504.20	$504.20	0
2024-02-02	$504.20	$504.20	$504.20	$504.20	$504.20	2
2024-02-01	$515.00	$520.00	$515.00	$520.00	$520.00	27
2024-01-31	$489.50	$489.50	$489.50	$489.50	$489.50	0
2024-01-30	$489.50	$489.50	$489.50	$489.50	$489.50	0
2024-01-29	$489.50	$489.50	$489.50	$489.50	$489.50	0
2024-01-26	$489.50	$489.50	$489.50	$489.50	$489.50	0
2024-01-25	$489.50	$489.50	$489.50	$489.50	$489.50	0
2024-01-24	$489.50	$489.50	$489.50	$489.50	$489.50	0
2024-01-23	$489.50	$489.50	$489.50	$489.50	$489.50	0
2024-01-22	$489.50	$489.50	$489.50	$489.50	$489.50	0
2024-01-19	$489.50	$489.50	$489.50	$489.50	$489.50	5
2023-08-28	$457.38	$457.38	$457.38	$457.38	$457.38	2
2023-05-12	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-05-11	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-05-10	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-05-09	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-05-08	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-05-05	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-05-04	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-05-03	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-05-02	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-05-01	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-27	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-25	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-24	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-21	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-20	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-19	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-18	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-17	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-14	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-13	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-12	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-11	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-10	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-06	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-05	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-04	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-04-03	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-31	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-30	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-29	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-27	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-24	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-23	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-22	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-21	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-20	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-17	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-16	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-15	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-14	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-13	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-10	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-09	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-08	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-07	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-06	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-03	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-02	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-03-01	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-27	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-24	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-23	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-22	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-21	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-17	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-16	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-15	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-14	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-13	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-10	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-09	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-08	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-07	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-06	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-03	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-02	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-02-01	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-31	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-30	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-27	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-26	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-25	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-24	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-23	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-20	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-19	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-18	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-17	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-13	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-12	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-11	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-10	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-09	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-06	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-05	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-04	$457.38	$457.38	$457.38	$457.38	$457.38	0
2023-01-03	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-30	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-29	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-27	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-23	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-22	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-21	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-20	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-19	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-16	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-15	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-14	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-13	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-12	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-09	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-08	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-07	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-06	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-05	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-02	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-12-01	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-30	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-29	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-25	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-23	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-22	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-21	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-18	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-17	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-16	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-15	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-14	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-11	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-10	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-09	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-08	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-07	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-04	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-03	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-02	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-11-01	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-31	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-27	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-26	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-25	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-24	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-21	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-20	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-19	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-18	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-17	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-14	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-13	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-12	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-11	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-10	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-07	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-06	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-05	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-04	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-10-03	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-30	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-29	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-27	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-26	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-23	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-22	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-21	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-20	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-19	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-16	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-15	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-14	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-13	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-12	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-09	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-08	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-07	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-06	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-02	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-09-01	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-31	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-30	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-29	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-26	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-25	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-24	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-23	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-22	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-19	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-18	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-17	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-16	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-15	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-12	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-11	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-10	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-09	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-08	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-05	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-04	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-03	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-02	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-08-01	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-29	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-27	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-26	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-25	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-22	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-21	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-20	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-19	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-18	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-15	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-14	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-13	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-12	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-11	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-08	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-07	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-06	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-05	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-07-01	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-30	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-29	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-27	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-24	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-23	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-22	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-21	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-17	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-16	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-15	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-14	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-13	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-10	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-09	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-08	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-07	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-06	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-03	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-02	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-06-01	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-31	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-27	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-26	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-25	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-24	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-23	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-20	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-19	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-18	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-17	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-16	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-13	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-12	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-11	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-10	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-09	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-06	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-05	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-04	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-03	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-05-02	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-29	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-27	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-26	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-25	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-22	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-21	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-20	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-19	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-18	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-14	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-13	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-12	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-11	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-08	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-07	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-06	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-05	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-04	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-04-01	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-31	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-30	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-29	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-25	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-24	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-23	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-22	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-21	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-18	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-17	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-16	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-15	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-14	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-11	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-10	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-09	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-08	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-07	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-04	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-03	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-02	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-03-01	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-25	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-24	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-23	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-22	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-18	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-17	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-16	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-15	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-14	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-11	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-10	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-09	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-08	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-07	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-04	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-03	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-02	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-02-01	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-31	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-27	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-26	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-25	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-24	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-21	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-20	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-19	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-18	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-14	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-13	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-12	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-11	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-10	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-07	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-06	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-05	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-04	$457.38	$457.38	$457.38	$457.38	$457.38	0
2022-01-03	$457.38	$457.38	$457.38	$457.38	$457.38	0
2021-12-31	$457.38	$457.38	$457.38	$457.38	$457.38	0
2021-12-30	$457.38	$457.38	$457.38	$457.38	$457.38	0
2021-12-29	$457.38	$457.38	$457.38	$457.38	$457.38	0
2021-12-28	$457.38	$457.38	$457.38	$457.38	$457.38	0
2021-12-27	$457.38	$457.38	$457.38	$457.38	$457.38	0
2021-12-23	$457.38	$457.38	$457.38	$457.38	$457.38	0
2021-12-22	$457.38	$457.38	$457.38	$457.38	$457.38	0
2021-12-21	$457.38	$457.38	$457.38	$457.38	$457.38	0
2021-12-20	$457.38	$457.38	$457.38	$457.38	$457.38	20
2021-12-17	$483.50	$483.50	$483.50	$483.50	$483.50	0
2021-12-16	$483.50	$483.50	$483.50	$483.50	$483.50	0
2021-12-15	$483.50	$483.50	$483.50	$483.50	$483.50	5
2021-12-14	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-12-13	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-12-10	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-12-09	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-12-08	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-12-07	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-12-06	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-12-03	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-12-02	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-12-01	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-30	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-29	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-26	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-24	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-23	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-22	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-19	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-18	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-17	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-16	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-15	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-12	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-11	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-10	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-09	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-08	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-05	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-04	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-03	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-02	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-11-01	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-29	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-28	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-27	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-26	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-25	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-22	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-21	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-20	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-19	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-18	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-15	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-14	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-13	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-12	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-11	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-08	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-07	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-06	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-05	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-04	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-10-01	$607.00	$607.00	$607.00	$607.00	$607.00	0
2021-09-30	$607.00	$607.00	$607.00	$607.00	$607.00	20
2021-09-29	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-28	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-27	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-24	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-23	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-22	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-21	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-20	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-17	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-16	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-15	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-14	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-13	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-10	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-09	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-08	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-07	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-03	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-02	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-09-01	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-31	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-30	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-27	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-26	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-25	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-24	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-23	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-20	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-19	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-18	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-17	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-16	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-13	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-12	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-11	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-10	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-09	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-06	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-05	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-04	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-03	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-08-02	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-30	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-29	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-28	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-27	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-26	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-23	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-22	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-21	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-20	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-19	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-16	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-15	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-14	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-13	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-12	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-09	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-08	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-07	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-06	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-02	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-07-01	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-30	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-29	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-28	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-25	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-24	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-23	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-22	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-21	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-18	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-17	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-16	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-15	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-14	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-11	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-10	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-09	$572.00	$572.00	$572.00	$572.00	$572.00	1,819
2021-06-08	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-07	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-04	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-03	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-02	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-06-01	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-05-28	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-05-27	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-05-26	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-05-25	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-05-24	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-05-21	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-05-20	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-05-19	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-05-18	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-05-17	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-05-14	$572.00	$572.00	$572.00	$572.00	$572.00	0
2021-05-13	$572.00	$572.00	$572.00	$572.00	$572.00	4
2021-05-12	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-05-11	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-05-10	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-05-07	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-05-06	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-05-05	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-05-04	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-05-03	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-30	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-29	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-28	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-27	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-26	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-23	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-22	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-21	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-20	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-19	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-16	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-15	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-14	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-13	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-12	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-09	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-08	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-07	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-06	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-05	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-04-01	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-31	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-30	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-29	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-26	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-25	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-24	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-23	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-22	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-19	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-18	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-17	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-16	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-15	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-12	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-11	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-10	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-09	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-08	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-05	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-04	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-03	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-02	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-03-01	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-26	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-25	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-24	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-23	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-22	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-19	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-18	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-17	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-16	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-12	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-11	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-10	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-09	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-08	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-05	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-04	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-03	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-02	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-02-01	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-29	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-28	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-27	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-26	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-25	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-22	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-21	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-20	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-19	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-15	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-14	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-13	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-12	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-11	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-08	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-07	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-06	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-05	$517.50	$517.50	$517.50	$517.50	$517.50	0
2021-01-04	$517.50	$517.50	$517.50	$517.50	$517.50	0
2020-12-31	$517.50	$517.50	$517.50	$517.50	$517.50	0
2020-12-30	$517.50	$517.50	$517.50	$517.50	$517.50	0
2020-12-29	$517.50	$517.50	$517.50	$517.50	$517.50	0
2020-12-28	$517.50	$517.50	$517.50	$517.50	$517.50	0
2020-12-24	$517.50	$517.50	$517.50	$517.50	$517.50	0
2020-12-23	$517.50	$517.50	$517.50	$517.50	$517.50	0
2020-12-22	$517.50	$517.50	$517.50	$517.50	$517.50	0
2020-12-21	$517.50	$517.50	$517.50	$517.50	$517.50	0
2020-12-18	$517.50	$517.50	$517.50	$517.50	$517.50	0
2020-12-17	$517.50	$517.50	$517.50	$517.50	$517.50	0
2020-12-16	$517.50	$517.50	$517.50	$517.50	$517.50	1
2020-12-15	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-12-14	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-12-11	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-12-10	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-12-09	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-12-08	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-12-07	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-12-04	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-12-03	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-12-02	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-12-01	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-30	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-27	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-25	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-24	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-23	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-20	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-19	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-18	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-17	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-16	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-13	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-12	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-11	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-10	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-09	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-06	$507.00	$507.00	$507.00	$507.00	$507.00	0
2020-11-05	$507.00	$507.00	$507.00	$507.00	$507.00	73
2020-11-04	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-11-03	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-11-02	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-30	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-29	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-28	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-27	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-26	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-23	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-22	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-21	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-20	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-19	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-16	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-15	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-14	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-13	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-12	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-09	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-08	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-07	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-06	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-05	$499.00	$499.00	$499.00	$499.00	$499.00	0
2020-10-02	$499.00	$499.00	$499.00	$499.00	$499.00	4
2020-10-01	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-30	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-29	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-28	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-25	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-24	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-23	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-22	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-21	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-18	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-17	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-16	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-15	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-14	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-11	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-10	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-09	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-08	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-04	$445.00	$445.00	$445.00	$445.00	$445.00	0
2020-09-03	$445.00	$445.00	$445.00	$445.00	$445.00	2
2020-09-02	$428.00	$428.00	$428.00	$428.00	$428.00	0
2020-09-01	$428.00	$428.00	$428.00	$428.00	$428.00	0
2020-08-31	$428.00	$428.00	$428.00	$428.00	$428.00	0
2020-08-28	$428.00	$428.00	$428.00	$428.00	$428.00	0
2020-08-27	$428.00	$428.00	$428.00	$428.00	$428.00	7
2020-08-26	$478.00	$478.00	$478.00	$478.00	$478.00	90
2020-08-25	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-24	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-21	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-20	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-19	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-18	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-17	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-14	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-13	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-12	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-11	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-10	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-07	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-06	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-05	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-08-04	$478.00	$478.00	$478.00	$478.00	$478.00	3,858
2020-08-03	$478.00	$478.00	$478.00	$478.00	$478.00	5
2020-07-31	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-07-30	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-07-29	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-07-28	$478.00	$478.00	$478.00	$478.00	$478.00	1,778
2020-07-27	$478.00	$478.00	$478.00	$478.00	$478.00	34
2020-07-24	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-07-23	$478.00	$478.00	$478.00	$478.00	$478.00	1,107
2020-07-22	$478.00	$478.00	$478.00	$478.00	$478.00	0
2020-07-21	$478.00	$478.00	$478.00	$478.00	$478.00	1,100
2020-07-20	$478.00	$478.00	$478.00	$478.00	$478.00	240
2020-07-17	$478.00	$478.00	$478.00	$478.00	$478.00	630
2020-06-26	$478.00	$478.00	$478.00	$478.00	$478.00	36
2020-06-11	$478.00	$478.00	$478.00	$478.00	$478.00	8
2020-06-09	$478.00	$478.00	$478.00	$478.00	$478.00	30
2020-06-08	$478.00	$478.00	$478.00	$478.00	$478.00	7
2020-06-05	$355.00	$355.00	$355.00	$355.00	$355.00	14
2020-05-27	$355.00	$355.00	$355.00	$355.00	$355.00	102
2020-05-15	$355.00	$355.00	$355.00	$355.00	$355.00	103
2020-05-14	$355.00	$355.00	$355.00	$355.00	$355.00	12
2020-05-12	$355.00	$355.00	$355.00	$355.00	$355.00	13
2020-05-08	$355.00	$355.00	$355.00	$355.00	$355.00	17
2020-05-07	$355.00	$355.00	$355.00	$355.00	$355.00	135
2020-04-30	$355.00	$355.00	$355.00	$355.00	$355.00	166
2020-04-24	$355.00	$355.00	$355.00	$355.00	$355.00	24
2020-04-22	$355.00	$355.00	$355.00	$355.00	$355.00	25
2020-04-21	$355.00	$355.00	$355.00	$355.00	$355.00	29
2020-04-20	$685.00	$685.00	$685.00	$685.00	$685.00	4,401
2020-04-15	$685.00	$685.00	$685.00	$685.00	$685.00	8
2020-04-08	$685.00	$685.00	$685.00	$685.00	$685.00	178
2020-03-30	$685.00	$685.00	$685.00	$685.00	$685.00	1,709
2020-03-25	$685.00	$685.00	$685.00	$685.00	$685.00	12
2020-03-24	$685.00	$685.00	$685.00	$685.00	$685.00	2
2020-03-19	$685.00	$685.00	$685.00	$685.00	$685.00	11
2020-03-17	$685.00	$685.00	$685.00	$685.00	$685.00	615
2020-03-13	$685.00	$685.00	$685.00	$685.00	$685.00	2,888
2020-03-05	$685.00	$685.00	$685.00	$685.00	$685.00	49
2020-03-03	$685.00	$685.00	$685.00	$685.00	$685.00	92
2020-02-21	$685.00	$685.00	$685.00	$685.00	$685.00	29
2020-02-13	$685.00	$685.00	$685.00	$685.00	$685.00	20
2020-02-12	$685.00	$685.00	$685.00	$685.00	$685.00	6
2020-01-29	$685.00	$685.00	$685.00	$685.00	$685.00	3
2020-01-28	$820.37	$820.37	$820.37	$820.37	$820.37	1,296
2019-11-27	$820.37	$820.37	$820.37	$820.37	$820.37	30
2019-11-25	$820.37	$820.37	$820.37	$820.37	$820.37	1
2019-11-21	$750.00	$750.00	$750.00	$750.00	$750.00	15
2019-10-21	$750.00	$750.00	$750.00	$750.00	$750.00	30
2019-10-09	$750.00	$750.00	$750.00	$750.00	$750.00	24
2019-10-04	$750.00	$750.00	$750.00	$750.00	$750.00	47
2019-09-30	$750.00	$750.00	$750.00	$750.00	$750.00	39
2019-09-11	$750.00	$750.00	$750.00	$750.00	$750.00	71
2019-08-29	$750.00	$750.00	$750.00	$750.00	$750.00	20
2019-08-26	$750.00	$750.00	$750.00	$750.00	$750.00	890
2019-08-23	$750.00	$750.00	$750.00	$750.00	$750.00	42
2019-08-07	$750.00	$750.00	$750.00	$750.00	$750.00	237
2019-07-24	$750.00	$750.00	$750.00	$750.00	$750.00	16
2019-07-03	$750.00	$750.00	$750.00	$750.00	$750.00	1,200
2019-06-03	$750.00	$750.00	$750.00	$750.00	$750.00	2
2019-02-07	$750.00	$750.00	$750.00	$750.00	$750.00	5
2018-10-29	$715.00	$715.00	$715.00	$715.00	$715.00	12
2018-09-14	$682.00	$682.00	$682.00	$682.00	$682.00	20
2018-08-29	$682.00	$682.00	$682.00	$682.00	$682.00	5
2017-10-23	$682.00	$682.00	$682.00	$682.00	$682.00	2
2017-10-16	$682.00	$682.00	$682.00	$682.00	$682.00	2

Japan Hotel REIT Investment Corporation (NIPOF) News Headlines

Recent Japan Hotel REIT Investment Corporation (NIPOF) News

Similar Companies to Japan Hotel REIT Investment Corporation (NIPOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Japan Hotel REIT Investment Corporation (NIPOF) Exchange: OTCGREY